History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-10-13 | 2025-10-09 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2025-10-08 | 2025-10-03 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-10-02 | 2025-09-29 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-09-30 | 2025-09-26 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-09-29 | 2025-09-25 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-09-26 | 2025-09-24 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-09-25 | 2025-09-23 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-09-24 | 2025-09-22 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-09-23 | 2025-09-19 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-09-22 | 2025-09-18 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-09-19 | 2025-09-17 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-09-18 | 2025-09-16 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-09-17 | 2025-09-15 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-09-16 | 2025-09-12 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-09-15 | 2025-09-11 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-09-12 | 2025-09-10 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-09-11 | 2025-09-09 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-09-10 | 2025-09-08 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-09-09 | 2025-09-05 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-09-08 | 2025-09-04 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-09-05 | 2025-09-03 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-09-04 | 2025-09-02 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-09-03 | 2025-09-01 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-09-02 | 2025-08-29 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-09-01 | 2025-08-28 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-08-29 | 2025-08-27 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-08-28 | 2025-08-26 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-08-27 | 2025-08-25 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-08-26 | 2025-08-22 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-08-25 | 2025-08-21 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-08-22 | 2025-08-20 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-08-21 | 2025-08-19 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-08-20 | 2025-08-18 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-08-19 | 2025-08-15 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2025-08-18 | 2025-08-14 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2025-08-15 | 2025-08-13 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-08-14 | 2025-08-12 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2025-08-13 | 2025-08-11 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2025-08-12 | 2025-08-08 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2025-08-11 | 2025-08-07 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-08-08 | 2025-08-06 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2025-08-07 | 2025-08-05 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-08-06 | 2025-08-04 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-08-05 | 2025-08-01 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-08-04 | 2025-07-31 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2025-08-01 | 2025-07-30 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2025-07-31 | 2025-07-29 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2025-07-30 | 2025-07-28 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2025-07-29 | 2025-07-25 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-07-28 | 2025-07-24 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2025-07-25 | 2025-07-23 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-07-24 | 2025-07-22 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2025-07-23 | 2025-07-21 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2025-07-22 | 2025-07-18 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2025-07-21 | 2025-07-17 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-07-18 | 2025-07-16 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2025-07-17 | 2025-07-15 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-07-16 | 2025-07-14 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2025-07-15 | 2025-07-11 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-07-14 | 2025-07-10 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-07-11 | 2025-07-09 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-07-10 | 2025-07-08 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-07-09 | 2025-07-07 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-07-08 | 2025-07-04 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2025-07-07 | 2025-07-03 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-07-04 | 2025-07-02 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-07-03 | 2025-06-30 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2025-07-02 | 2025-06-27 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-06-30 | 2025-06-26 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-06-27 | 2025-06-25 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2025-06-26 | 2025-06-24 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2025-06-25 | 2025-06-23 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2025-06-24 | 2025-06-20 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-06-23 | 2025-06-19 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-06-20 | 2025-06-18 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-06-19 | 2025-06-17 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-06-18 | 2025-06-16 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-06-17 | 2025-06-13 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2025-06-16 | 2025-06-12 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2025-06-13 | 2025-06-11 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-06-12 | 2025-06-10 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2025-06-11 | 2025-06-09 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2025-06-10 | 2025-06-06 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-06-09 | 2025-06-05 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-06-06 | 2025-06-04 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-06-05 | 2025-06-03 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2025-06-04 | 2025-06-02 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2025-06-03 | 2025-05-30 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2025-06-02 | 2025-05-29 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-05-30 | 2025-05-28 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-05-29 | 2025-05-27 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2025-05-28 | 2025-05-26 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2025-05-27 | 2025-05-23 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-05-26 | 2025-05-22 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2025-05-23 | 2025-05-21 | 2.469 | 22,000 | +0 | 0.00% | 54,321 |
| 2025-05-22 | 2025-05-20 | 2.593 | 22,000 | +4,180 | 0.00% | 57,037 |
| 2025-05-21 | 2025-05-19 | 2.617 | 17,820 | +0 | 0.00% | 46,640 |
| 2025-05-20 | 2025-05-16 | 2.753 | 17,820 | +0 | 0.00% | 49,060 |
| 2025-05-19 | 2025-05-15 | 2.630 | 17,820 | +0 | 0.00% | 46,860 |
| 2025-05-16 | 2025-05-14 | 2.630 | 17,820 | +0 | 0.00% | 46,860 |
| 2025-05-15 | 2025-05-13 | 2.630 | 17,820 | +0 | 0.00% | 46,860 |
| 2025-05-14 | 2025-05-12 | 2.630 | 17,820 | +0 | 0.00% | 46,860 |
| 2025-05-13 | 2025-05-09 | 2.691 | 17,820 | +0 | 0.00% | 47,960 |
| 2025-05-12 | 2025-05-08 | 2.778 | 17,820 | +0 | 0.00% | 49,500 |
| 2025-05-09 | 2025-05-07 | 2.864 | 17,820 | +0 | 0.00% | 51,040 |
| 2025-05-08 | 2025-05-06 | 2.704 | 17,820 | +0 | 0.00% | 48,180 |
| 2025-05-07 | 2025-05-02 | 2.741 | 17,820 | +0 | 0.00% | 48,840 |
| 2025-05-06 | 2025-04-30 | 2.556 | 17,820 | +0 | 0.00% | 45,540 |
| 2025-05-02 | 2025-04-29 | 2.358 | 17,820 | +0 | 0.00% | 42,020 |
| 2025-04-30 | 2025-04-28 | 2.358 | 17,820 | +0 | 0.00% | 42,020 |
| 2025-04-29 | 2025-04-25 | 2.333 | 17,820 | +0 | 0.00% | 41,580 |
| 2025-04-28 | 2025-04-24 | 2.346 | 17,820 | +0 | 0.00% | 41,800 |
| 2025-04-25 | 2025-04-23 | 2.309 | 17,820 | +0 | 0.00% | 41,140 |
| 2025-04-24 | 2025-04-22 | 2.235 | 17,820 | +0 | 0.00% | 39,820 |
| 2025-04-23 | 2025-04-17 | 2.173 | 17,820 | +0 | 0.00% | 38,720 |
| 2025-04-22 | 2025-04-16 | 2.407 | 17,820 | +0 | 0.00% | 42,900 |
| 2025-04-17 | 2025-04-15 | 2.099 | 17,820 | +0 | 0.00% | 37,400 |
| 2025-04-16 | 2025-04-14 | 2.025 | 17,820 | +0 | 0.00% | 36,080 |
| 2025-04-15 | 2025-04-11 | 1.988 | 17,820 | +0 | 0.00% | 35,420 |
| 2025-04-14 | 2025-04-10 | 2.012 | 17,820 | +0 | 0.00% | 35,860 |
| 2025-04-11 | 2025-04-09 | 2.000 | 17,820 | +0 | 0.00% | 35,640 |
| 2025-04-10 | 2025-04-08 | 2.062 | 17,820 | +0 | 0.00% | 36,740 |
| 2025-04-09 | 2025-04-07 | 1.926 | 17,820 | +0 | 0.00% | 34,320 |
| 2025-04-08 | 2025-04-03 | 2.086 | 17,820 | +0 | 0.00% | 37,180 |
| 2025-04-07 | 2025-04-02 | 2.037 | 17,820 | +0 | 0.00% | 36,300 |
| 2025-04-03 | 2025-04-01 | 1.852 | 17,820 | +0 | 0.00% | 33,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 17,820 | +0 | 0.00% | 32,120 |
| 2025-04-01 | 2025-03-28 | 1.852 | 17,820 | +0 | 0.00% | 33,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 17,820 | +0 | 0.00% | 30,580 |
| 2025-03-28 | 2025-03-26 | 1.741 | 17,820 | +0 | 0.00% | 31,020 |
| 2025-03-27 | 2025-03-25 | 1.617 | 17,820 | +0 | 0.00% | 28,820 |
| 2025-03-26 | 2025-03-24 | 1.617 | 17,820 | +0 | 0.00% | 28,820 |
| 2025-03-25 | 2025-03-21 | 1.642 | 17,820 | +0 | 0.00% | 29,260 |
| 2025-03-24 | 2025-03-20 | 1.691 | 17,820 | +0 | 0.00% | 30,140 |
| 2025-03-21 | 2025-03-19 | 1.716 | 17,820 | +0 | 0.00% | 30,580 |
| 2025-03-20 | 2025-03-18 | 1.704 | 17,820 | +0 | 0.00% | 30,360 |
| 2025-03-19 | 2025-03-17 | 1.580 | 17,820 | +0 | 0.00% | 28,160 |
| 2025-03-18 | 2025-03-14 | 1.519 | 17,820 | +0 | 0.00% | 27,060 |
| 2025-03-17 | 2025-03-13 | 1.494 | 17,820 | +0 | 0.00% | 26,620 |
| 2025-03-14 | 2025-03-12 | 1.519 | 17,820 | +0 | 0.00% | 27,060 |
| 2025-03-13 | 2025-03-11 | 1.531 | 17,820 | +0 | 0.00% | 27,280 |
| 2025-03-12 | 2025-03-10 | 1.543 | 17,820 | +0 | 0.00% | 27,500 |
| 2025-03-11 | 2025-03-07 | 1.543 | 17,820 | +0 | 0.00% | 27,500 |
| 2025-03-10 | 2025-03-06 | 1.556 | 17,820 | +0 | 0.00% | 27,720 |
| 2025-03-07 | 2025-03-05 | 1.556 | 17,820 | +0 | 0.00% | 27,720 |
| 2025-03-06 | 2025-03-04 | 1.543 | 17,820 | +0 | 0.00% | 27,500 |
| 2025-03-05 | 2025-03-03 | 1.556 | 17,820 | +0 | 0.00% | 27,720 |
| 2025-03-04 | 2025-02-28 | 1.556 | 17,820 | +0 | 0.00% | 27,720 |
| 2025-03-03 | 2025-02-27 | 1.580 | 17,820 | +0 | 0.00% | 28,160 |
| 2025-02-28 | 2025-02-26 | 1.543 | 17,820 | +0 | 0.00% | 27,500 |
| 2025-02-27 | 2025-02-25 | 1.519 | 17,820 | +0 | 0.00% | 27,060 |
| 2025-02-26 | 2025-02-24 | 1.593 | 17,820 | +0 | 0.00% | 28,380 |
| 2025-02-25 | 2025-02-21 | 1.593 | 17,820 | +0 | 0.00% | 28,380 |
| 2025-02-24 | 2025-02-20 | 1.593 | 17,820 | +0 | 0.00% | 28,380 |
| 2025-02-21 | 2025-02-19 | 1.630 | 17,820 | +0 | 0.00% | 29,040 |
| 2025-02-20 | 2025-02-18 | 1.679 | 17,820 | +0 | 0.00% | 29,920 |
| 2025-02-19 | 2025-02-17 | 1.556 | 17,820 | +0 | 0.00% | 27,720 |
| 2025-02-18 | 2025-02-14 | 1.531 | 17,820 | +0 | 0.00% | 27,280 |
| 2025-02-17 | 2025-02-13 | 1.531 | 17,820 | +0 | 0.00% | 27,280 |
| 2025-02-14 | 2025-02-12 | 1.531 | 17,820 | +0 | 0.00% | 27,280 |
| 2025-02-13 | 2025-02-11 | 1.531 | 17,820 | +0 | 0.00% | 27,280 |
| 2025-02-12 | 2025-02-10 | 1.556 | 17,820 | +0 | 0.00% | 27,720 |
| 2025-02-11 | 2025-02-07 | 1.543 | 17,820 | +0 | 0.00% | 27,500 |
| 2025-02-10 | 2025-02-06 | 1.556 | 17,820 | +0 | 0.00% | 27,720 |
| 2025-02-07 | 2025-02-05 | 1.580 | 17,820 | +0 | 0.00% | 28,160 |
| 2025-02-06 | 2025-02-04 | 1.580 | 17,820 | +0 | 0.00% | 28,160 |
| 2025-02-05 | 2025-02-03 | 1.580 | 17,820 | +0 | 0.00% | 28,160 |
| 2025-02-04 | 2025-01-28 | 1.605 | 17,820 | +0 | 0.00% | 28,600 |
| 2025-02-03 | 2025-01-24 | 1.617 | 17,820 | +0 | 0.00% | 28,820 |
| 2025-01-27 | 2025-01-23 | 1.617 | 17,820 | +0 | 0.00% | 28,820 |
| 2025-01-24 | 2025-01-22 | 1.617 | 17,820 | +0 | 0.00% | 28,820 |
| 2025-01-23 | 2025-01-21 | 1.617 | 17,820 | +0 | 0.00% | 28,820 |
| 2025-01-22 | 2025-01-20 | 1.642 | 17,820 | +0 | 0.00% | 29,260 |
| 2025-01-21 | 2025-01-17 | 1.642 | 17,820 | +0 | 0.00% | 29,260 |
| 2025-01-20 | 2025-01-16 | 1.617 | 17,820 | +0 | 0.00% | 28,820 |
| 2025-01-17 | 2025-01-15 | 1.605 | 17,820 | +0 | 0.00% | 28,600 |
| 2025-01-16 | 2025-01-14 | 1.617 | 17,820 | +0 | 0.00% | 28,820 |
| 2025-01-15 | 2025-01-13 | 1.580 | 17,820 | +0 | 0.00% | 28,160 |
| 2025-01-14 | 2025-01-10 | 1.580 | 17,820 | +0 | 0.00% | 28,160 |
| 2025-01-13 | 2025-01-09 | 1.642 | 17,820 | +0 | 0.00% | 29,260 |
| 2025-01-10 | 2025-01-08 | 1.667 | 17,820 | +0 | 0.00% | 29,700 |
| 2025-01-09 | 2025-01-07 | 1.679 | 17,820 | +0 | 0.00% | 29,920 |
| 2025-01-08 | 2025-01-06 | 1.679 | 17,820 | +0 | 0.00% | 29,920 |
| 2025-01-07 | 2025-01-03 | 1.704 | 17,820 | +0 | 0.00% | 30,360 |
| 2025-01-06 | 2025-01-02 | 1.728 | 17,820 | +0 | 0.00% | 30,800 |
| 2025-01-03 | 2024-12-31 | 1.765 | 17,820 | +0 | 0.00% | 31,460 |
| 2025-01-02 | 2024-12-27 | 1.802 | 17,820 | +0 | 0.00% | 32,120 |
| 2024-12-30 | 2024-12-24 | 1.802 | 17,820 | +0 | 0.00% | 32,120 |
| 2024-12-27 | 2024-12-20 | 1.753 | 17,820 | +0 | 0.00% | 31,240 |
| 2024-12-23 | 2024-12-19 | 1.815 | 17,820 | +0 | 0.00% | 32,340 |
| 2024-12-20 | 2024-12-18 | 1.827 | 17,820 | +0 | 0.00% | 32,560 |
| 2024-12-19 | 2024-12-17 | 1.827 | 17,820 | +0 | 0.00% | 32,560 |
| 2024-12-18 | 2024-12-16 | 1.852 | 17,820 | +0 | 0.00% | 33,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 17,820 | +0 | 0.00% | 33,880 |
| 2024-12-16 | 2024-12-12 | 1.877 | 17,820 | +0 | 0.00% | 33,440 |
| 2024-12-13 | 2024-12-11 | 1.889 | 17,820 | +0 | 0.00% | 33,660 |
| 2024-12-12 | 2024-12-10 | 1.864 | 17,820 | +0 | 0.00% | 33,220 |
| 2024-12-11 | 2024-12-09 | 1.827 | 17,820 | +0 | 0.00% | 32,560 |
| 2024-12-10 | 2024-12-06 | 1.852 | 17,820 | +0 | 0.00% | 33,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 17,820 | +0 | 0.00% | 33,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 17,820 | +0 | 0.00% | 33,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 17,820 | +0 | 0.00% | 33,660 |
| 2024-12-04 | 2024-12-02 | 1.864 | 17,820 | +0 | 0.00% | 33,220 |
| 2024-12-03 | 2024-11-29 | 1.840 | 17,820 | +0 | 0.00% | 32,780 |
| 2024-12-02 | 2024-11-28 | 1.852 | 17,820 | +0 | 0.00% | 33,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 17,820 | +0 | 0.00% | 33,220 |
| 2024-11-28 | 2024-11-26 | 1.741 | 17,820 | +0 | 0.00% | 31,020 |
| 2024-11-27 | 2024-11-25 | 1.741 | 17,820 | +0 | 0.00% | 31,020 |
| 2024-11-26 | 2024-11-22 | 1.741 | 17,820 | +0 | 0.00% | 31,020 |
| 2024-11-25 | 2024-11-21 | 1.765 | 17,820 | +0 | 0.00% | 31,460 |
| 2024-11-22 | 2024-11-20 | 1.753 | 17,820 | +0 | 0.00% | 31,240 |
| 2024-11-21 | 2024-11-19 | 1.790 | 17,820 | +0 | 0.00% | 31,900 |
| 2024-11-20 | 2024-11-18 | 1.778 | 17,820 | +0 | 0.00% | 31,680 |
| 2024-11-19 | 2024-11-15 | 1.790 | 17,820 | +0 | 0.00% | 31,900 |
| 2024-11-18 | 2024-11-14 | 1.765 | 17,820 | +0 | 0.00% | 31,460 |
| 2024-11-15 | 2024-11-13 | 1.802 | 17,820 | +0 | 0.00% | 32,120 |
| 2024-11-14 | 2024-11-12 | 1.802 | 17,820 | +0 | 0.00% | 32,120 |
| 2024-11-13 | 2024-11-11 | 1.827 | 17,820 | +0 | 0.00% | 32,560 |
| 2024-11-12 | 2024-11-08 | 1.877 | 17,820 | +0 | 0.00% | 33,440 |
| 2024-11-11 | 2024-11-07 | 1.877 | 17,820 | +0 | 0.00% | 33,440 |
| 2024-11-08 | 2024-11-06 | 1.827 | 17,820 | +0 | 0.00% | 32,560 |
| 2024-11-07 | 2024-11-05 | 1.827 | 17,820 | +0 | 0.00% | 32,560 |
| 2024-11-06 | 2024-11-04 | 1.790 | 17,820 | +0 | 0.00% | 31,900 |
| 2024-11-05 | 2024-11-01 | 1.790 | 17,820 | +0 | 0.00% | 31,900 |
| 2024-11-04 | 2024-10-31 | 1.790 | 17,820 | +0 | 0.00% | 31,900 |
| 2024-11-01 | 2024-10-30 | 1.815 | 17,820 | +0 | 0.00% | 32,340 |
| 2024-10-31 | 2024-10-29 | 1.827 | 17,820 | +0 | 0.00% | 32,560 |
| 2024-10-30 | 2024-10-28 | 1.840 | 17,820 | +0 | 0.00% | 32,780 |
| 2024-10-29 | 2024-10-25 | 1.852 | 17,820 | +0 | 0.00% | 33,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 17,820 | +0 | 0.00% | 32,780 |
| 2024-10-25 | 2024-10-23 | 1.889 | 17,820 | +0 | 0.00% | 33,660 |
| 2024-10-24 | 2024-10-22 | 1.852 | 17,820 | +0 | 0.00% | 33,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 17,820 | +0 | 0.00% | 33,220 |
| 2024-10-22 | 2024-10-18 | 1.877 | 17,820 | +0 | 0.00% | 33,440 |
| 2024-10-21 | 2024-10-17 | 1.864 | 17,820 | +0 | 0.00% | 33,220 |
| 2024-10-18 | 2024-10-16 | 1.889 | 17,820 | +0 | 0.00% | 33,660 |
| 2024-10-17 | 2024-10-15 | 1.914 | 17,820 | +0 | 0.00% | 34,100 |
| 2024-10-16 | 2024-10-14 | 1.938 | 17,820 | +0 | 0.00% | 34,540 |
| 2024-10-15 | 2024-10-10 | 1.901 | 17,820 | +0 | 0.00% | 33,880 |
| 2024-10-14 | 2024-10-09 | 1.951 | 17,820 | +0 | 0.00% | 34,760 |
| 2024-10-10 | 2024-10-08 | 2.037 | 17,820 | +0 | 0.00% | 36,300 |
| 2024-10-09 | 2024-10-07 | 2.222 | 17,820 | +0 | 0.00% | 39,600 |
| 2024-10-08 | 2024-10-04 | 2.123 | 17,820 | +0 | 0.00% | 37,840 |
| 2024-10-07 | 2024-10-03 | 2.136 | 17,820 | +0 | 0.00% | 38,060 |
| 2024-10-04 | 2024-10-02 | 2.210 | 17,820 | +0 | 0.00% | 39,380 |
| 2024-10-03 | 2024-09-30 | 2.074 | 17,820 | +0 | 0.00% | 36,960 |
| 2024-10-02 | 2024-09-27 | 2.074 | 17,820 | +0 | 0.00% | 36,960 |
| 2024-09-30 | 2024-09-26 | 2.025 | 17,820 | +0 | 0.00% | 36,080 |
| 2024-09-27 | 2024-09-25 | 1.975 | 17,820 | +0 | 0.00% | 35,200 |
| 2024-09-26 | 2024-09-24 | 1.975 | 17,820 | +0 | 0.00% | 35,200 |
| 2024-09-25 | 2024-09-23 | 1.926 | 17,820 | +0 | 0.00% | 34,320 |
| 2024-09-24 | 2024-09-20 | 1.963 | 17,820 | +0 | 0.00% | 34,980 |
| 2024-09-23 | 2024-09-19 | 1.963 | 17,820 | +0 | 0.00% | 34,980 |
| 2024-09-20 | 2024-09-17 | 1.926 | 17,820 | +0 | 0.00% | 34,320 |
| 2024-09-19 | 2024-09-16 | 1.951 | 17,820 | +0 | 0.00% | 34,760 |
| 2024-09-17 | 2024-09-13 | 1.877 | 17,820 | +0 | 0.00% | 33,440 |
| 2024-09-16 | 2024-09-12 | 1.938 | 17,820 | +0 | 0.00% | 34,540 |
| 2024-09-13 | 2024-09-11 | 1.901 | 17,820 | +0 | 0.00% | 33,880 |
| 2024-09-12 | 2024-09-10 | 1.938 | 17,820 | +0 | 0.00% | 34,540 |
| 2024-09-11 | 2024-09-09 | 1.938 | 17,820 | +0 | 0.00% | 34,540 |
| 2024-09-10 | 2024-09-05 | 2.000 | 17,820 | +0 | 0.00% | 35,640 |
| 2024-09-09 | 2024-09-04 | 1.988 | 17,820 | +0 | 0.00% | 35,420 |
| 2024-09-05 | 2024-09-03 | 2.049 | 17,820 | +0 | 0.00% | 36,520 |
| 2024-09-04 | 2024-09-02 | 2.025 | 17,820 | +0 | 0.00% | 36,080 |
| 2024-09-03 | 2024-08-30 | 2.086 | 17,820 | +0 | 0.00% | 37,180 |
| 2024-09-02 | 2024-08-29 | 2.086 | 17,820 | +0 | 0.00% | 37,180 |
| 2024-08-30 | 2024-08-28 | 2.099 | 17,820 | +0 | 0.00% | 37,400 |
| 2024-08-29 | 2024-08-27 | 2.099 | 17,820 | +0 | 0.00% | 37,400 |
| 2024-08-28 | 2024-08-26 | 2.074 | 17,820 | +0 | 0.00% | 36,960 |
| 2024-08-27 | 2024-08-23 | 2.074 | 17,820 | +0 | 0.00% | 36,960 |
| 2024-08-26 | 2024-08-22 | 2.025 | 17,820 | +0 | 0.00% | 36,080 |
| 2024-08-23 | 2024-08-21 | 2.012 | 17,820 | +0 | 0.00% | 35,860 |
| 2024-08-22 | 2024-08-20 | 2.000 | 17,820 | +0 | 0.00% | 35,640 |
| 2024-08-21 | 2024-08-19 | 2.062 | 17,820 | +0 | 0.00% | 36,740 |
| 2024-08-20 | 2024-08-16 | 2.111 | 17,820 | +0 | 0.00% | 37,620 |
| 2024-08-19 | 2024-08-15 | 2.074 | 17,820 | +0 | 0.00% | 36,960 |
| 2024-08-16 | 2024-08-14 | 2.123 | 17,820 | +0 | 0.00% | 37,840 |
| 2024-08-15 | 2024-08-13 | 2.086 | 17,820 | +0 | 0.00% | 37,180 |
| 2024-08-14 | 2024-08-12 | 2.136 | 17,820 | +0 | 0.00% | 38,060 |
| 2024-08-13 | 2024-08-09 | 2.173 | 17,820 | +0 | 0.00% | 38,720 |
| 2024-08-12 | 2024-08-08 | 2.185 | 17,820 | +0 | 0.00% | 38,940 |
| 2024-08-09 | 2024-08-07 | 2.210 | 17,820 | +0 | 0.00% | 39,380 |
| 2024-08-08 | 2024-08-06 | 2.210 | 17,820 | +0 | 0.00% | 39,380 |
| 2024-08-07 | 2024-08-05 | 2.198 | 17,820 | +0 | 0.00% | 39,160 |
| 2024-08-06 | 2024-08-02 | 2.210 | 17,820 | +0 | 0.00% | 39,380 |
| 2024-08-05 | 2024-08-01 | 2.222 | 17,820 | +0 | 0.00% | 39,600 |
| 2024-08-02 | 2024-07-31 | 2.198 | 17,820 | +0 | 0.00% | 39,160 |
| 2024-08-01 | 2024-07-30 | 2.333 | 17,820 | +0 | 0.00% | 41,580 |
| 2024-07-31 | 2024-07-29 | 2.383 | 17,820 | +0 | 0.00% | 42,460 |
| 2024-07-30 | 2024-07-26 | 2.383 | 17,820 | +0 | 0.00% | 42,460 |
| 2024-07-29 | 2024-07-25 | 2.420 | 17,820 | +0 | 0.00% | 43,120 |
| 2024-07-26 | 2024-07-24 | 2.531 | 17,820 | +0 | 0.00% | 45,100 |
| 2024-07-25 | 2024-07-23 | 2.358 | 17,820 | +0 | 0.00% | 42,020 |
| 2024-07-24 | 2024-07-22 | 2.346 | 17,820 | +0 | 0.00% | 41,800 |
| 2024-07-23 | 2024-07-19 | 2.395 | 17,820 | +0 | 0.00% | 42,680 |
| 2024-07-22 | 2024-07-18 | 2.420 | 17,820 | +0 | 0.00% | 43,120 |
| 2024-07-19 | 2024-07-17 | 2.383 | 17,820 | +0 | 0.00% | 42,460 |
| 2024-07-18 | 2024-07-16 | 2.383 | 17,820 | +0 | 0.00% | 42,460 |
| 2024-07-17 | 2024-07-15 | 2.346 | 17,820 | +0 | 0.00% | 41,800 |
| 2024-07-16 | 2024-07-12 | 2.346 | 17,820 | +0 | 0.00% | 41,800 |
| 2024-07-15 | 2024-07-11 | 2.309 | 17,820 | +0 | 0.00% | 41,140 |
| 2024-07-12 | 2024-07-10 | 2.272 | 17,820 | +0 | 0.00% | 40,480 |
| 2024-07-11 | 2024-07-09 | 2.210 | 17,820 | +0 | 0.00% | 39,380 |
| 2024-07-10 | 2024-07-08 | 2.111 | 17,820 | +0 | 0.00% | 37,620 |
| 2024-07-09 | 2024-07-05 | 2.111 | 17,820 | +0 | 0.00% | 37,620 |
| 2024-07-08 | 2024-07-04 | 2.111 | 17,820 | +0 | 0.00% | 37,620 |
| 2024-07-05 | 2024-07-03 | 2.136 | 17,820 | +0 | 0.00% | 38,060 |
| 2024-07-04 | 2024-07-02 | 2.111 | 17,820 | +0 | 0.00% | 37,620 |
| 2024-07-03 | 2024-06-28 | 2.099 | 17,820 | +0 | 0.00% | 37,400 |
| 2024-07-02 | 2024-06-27 | 2.099 | 17,820 | +0 | 0.00% | 37,400 |
| 2024-06-28 | 2024-06-26 | 2.111 | 17,820 | +0 | 0.00% | 37,620 |
| 2024-06-27 | 2024-06-25 | 2.136 | 17,820 | +0 | 0.00% | 38,060 |
| 2024-06-26 | 2024-06-24 | 2.136 | 17,820 | +0 | 0.00% | 38,060 |
| 2024-06-25 | 2024-06-21 | 2.198 | 17,820 | +0 | 0.00% | 39,160 |
| 2024-06-24 | 2024-06-20 | 2.148 | 17,820 | +0 | 0.00% | 38,280 |
| 2024-06-21 | 2024-06-19 | 2.185 | 17,820 | +0 | 0.00% | 38,940 |
| 2024-06-20 | 2024-06-18 | 2.160 | 17,820 | +0 | 0.00% | 38,500 |
| 2024-06-19 | 2024-06-17 | 2.148 | 17,820 | +0 | 0.00% | 38,280 |
| 2024-06-18 | 2024-06-14 | 2.148 | 17,820 | +0 | 0.00% | 38,280 |
| 2024-06-17 | 2024-06-13 | 2.136 | 17,820 | +0 | 0.00% | 38,060 |
| 2024-06-14 | 2024-06-12 | 2.086 | 17,820 | +0 | 0.00% | 37,180 |
| 2024-06-13 | 2024-06-11 | 2.086 | 17,820 | +0 | 0.00% | 37,180 |
| 2024-06-12 | 2024-06-07 | 2.123 | 17,820 | +0 | 0.00% | 37,840 |
| 2024-06-11 | 2024-06-06 | 2.123 | 17,820 | +0 | 0.00% | 37,840 |
| 2024-06-07 | 2024-06-05 | 2.148 | 17,820 | +0 | 0.00% | 38,280 |
| 2024-06-06 | 2024-06-04 | 2.148 | 17,820 | +0 | 0.00% | 38,280 |
| 2024-06-05 | 2024-06-03 | 2.148 | 17,820 | +0 | 0.00% | 38,280 |
| 2024-06-04 | 2024-05-31 | 2.099 | 17,820 | +0 | 0.00% | 37,400 |
| 2024-06-03 | 2024-05-30 | 2.160 | 17,820 | +0 | 0.00% | 38,500 |
| 2024-05-31 | 2024-05-29 | 2.148 | 17,820 | +0 | 0.00% | 38,280 |
| 2024-05-30 | 2024-05-28 | 2.160 | 17,820 | +0 | 0.00% | 38,500 |
| 2024-05-29 | 2024-05-27 | 2.222 | 17,820 | +0 | 0.00% | 39,600 |
| 2024-05-28 | 2024-05-24 | 2.259 | 17,820 | +0 | 0.00% | 40,260 |
| 2024-05-27 | 2024-05-23 | 2.333 | 17,820 | +0 | 0.00% | 41,580 |
| 2024-05-24 | 2024-05-22 | 2.358 | 17,820 | +0 | 0.00% | 42,020 |
| 2024-05-23 | 2024-05-21 | 2.198 | 17,820 | +0 | 0.00% | 39,160 |
| 2024-05-22 | 2024-05-20 | 2.333 | 17,820 | +0 | 0.00% | 41,580 |
| 2024-05-21 | 2024-05-17 | 2.111 | 17,820 | +0 | 0.00% | 37,620 |
| 2024-05-20 | 2024-05-16 | 2.062 | 17,820 | +0 | 0.00% | 36,740 |
| 2024-05-17 | 2024-05-14 | 2.086 | 17,820 | +0 | 0.00% | 37,180 |
| 2024-05-16 | 2024-05-13 | 2.099 | 17,820 | +0 | 0.00% | 37,400 |
| 2024-05-14 | 2024-05-10 | 2.160 | 17,820 | +0 | 0.00% | 38,500 |
| 2024-05-13 | 2024-05-09 | 2.198 | 17,820 | +0 | 0.00% | 39,160 |
| 2024-05-10 | 2024-05-08 | 2.173 | 17,820 | +0 | 0.00% | 38,720 |
| 2024-05-09 | 2024-05-07 | 2.148 | 17,820 | +0 | 0.00% | 38,280 |
| 2024-05-08 | 2024-05-06 | 1.975 | 17,820 | +0 | 0.00% | 35,200 |
| 2024-05-07 | 2024-05-03 | 1.914 | 17,820 | +0 | 0.00% | 34,100 |
| 2024-05-06 | 2024-05-02 | 1.889 | 17,820 | +0 | 0.00% | 33,660 |
| 2024-05-03 | 2024-04-30 | 1.877 | 17,820 | +0 | 0.00% | 33,440 |
| 2024-05-02 | 2024-04-29 | 1.914 | 17,820 | +0 | 0.00% | 34,100 |
| 2024-04-30 | 2024-04-26 | 1.914 | 17,820 | +0 | 0.00% | 34,100 |
| 2024-04-29 | 2024-04-25 | 1.914 | 17,820 | +0 | 0.00% | 34,100 |
| 2024-04-26 | 2024-04-24 | 1.889 | 17,820 | +0 | 0.00% | 33,660 |
| 2024-04-25 | 2024-04-23 | 1.889 | 17,820 | +0 | 0.00% | 33,660 |
| 2024-04-24 | 2024-04-22 | 1.877 | 17,820 | +0 | 0.00% | 33,440 |
| 2024-04-23 | 2024-04-19 | 1.877 | 17,820 | +0 | 0.00% | 33,440 |
| 2024-04-22 | 2024-04-18 | 1.938 | 17,820 | +0 | 0.00% | 34,540 |
| 2024-04-19 | 2024-04-17 | 1.877 | 17,820 | +0 | 0.00% | 33,440 |
| 2024-04-18 | 2024-04-16 | 1.840 | 17,820 | +0 | 0.00% | 32,780 |
| 2024-04-17 | 2024-04-15 | 1.889 | 17,820 | +0 | 0.00% | 33,660 |
| 2024-04-16 | 2024-04-12 | 1.901 | 17,820 | +0 | 0.00% | 33,880 |
| 2024-04-15 | 2024-04-11 | 1.914 | 17,820 | +0 | 0.00% | 34,100 |
| 2024-04-12 | 2024-04-10 | 1.938 | 17,820 | +0 | 0.00% | 34,540 |
| 2024-04-11 | 2024-04-09 | 1.988 | 17,820 | +0 | 0.00% | 35,420 |
| 2024-04-10 | 2024-04-08 | 2.000 | 17,820 | +0 | 0.00% | 35,640 |
| 2024-04-09 | 2024-04-05 | 1.963 | 17,820 | +0 | 0.00% | 34,980 |
| 2024-04-08 | 2024-04-03 | 1.951 | 17,820 | +0 | 0.00% | 34,760 |
| 2024-04-05 | 2024-04-02 | 1.963 | 17,820 | +0 | 0.00% | 34,980 |
| 2024-04-03 | 2024-03-28 | 2.012 | 17,820 | +0 | 0.00% | 35,860 |
| 2024-04-02 | 2024-03-27 | 2.111 | 17,820 | +0 | 0.00% | 37,620 |
| 2024-03-28 | 2024-03-26 | 2.173 | 17,820 | +0 | 0.00% | 38,720 |
| 2024-03-27 | 2024-03-25 | 2.173 | 17,820 | +0 | 0.00% | 38,720 |
| 2024-03-26 | 2024-03-22 | 2.198 | 17,820 | +0 | 0.00% | 39,160 |
| 2024-03-25 | 2024-03-21 | 2.222 | 17,820 | +0 | 0.00% | 39,600 |
| 2024-03-22 | 2024-03-20 | 2.247 | 17,820 | +0 | 0.00% | 40,040 |
| 2024-03-21 | 2024-03-19 | 2.222 | 17,820 | +0 | 0.00% | 39,600 |
| 2024-03-20 | 2024-03-18 | 2.272 | 17,820 | +0 | 0.00% | 40,480 |
| 2024-03-19 | 2024-03-15 | 2.210 | 17,820 | +0 | 0.00% | 39,380 |
| 2024-03-18 | 2024-03-14 | 2.358 | 17,820 | +0 | 0.00% | 42,020 |
| 2024-03-15 | 2024-03-13 | 2.407 | 17,820 | +0 | 0.00% | 42,900 |
| 2024-03-14 | 2024-03-12 | 2.457 | 17,820 | +0 | 0.00% | 43,780 |
| 2024-03-13 | 2024-03-11 | 2.383 | 17,820 | +0 | 0.00% | 42,460 |
| 2024-03-12 | 2024-03-08 | 2.358 | 17,820 | +0 | 0.00% | 42,020 |
| 2024-03-11 | 2024-03-07 | 2.333 | 17,820 | +0 | 0.00% | 41,580 |
| 2024-03-08 | 2024-03-06 | 2.333 | 17,820 | +0 | 0.00% | 41,580 |
| 2024-03-07 | 2024-03-05 | 2.358 | 17,820 | +0 | 0.00% | 42,020 |
| 2024-03-06 | 2024-03-04 | 2.494 | 17,820 | +0 | 0.00% | 44,440 |
| 2024-03-05 | 2024-03-01 | 2.506 | 17,820 | +0 | 0.00% | 44,660 |
| 2024-03-04 | 2024-02-29 | 2.469 | 17,820 | +0 | 0.00% | 44,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 17,820 | +0 | 0.00% | 43,340 |
| 2024-02-29 | 2024-02-27 | 2.519 | 17,820 | +0 | 0.00% | 44,880 |
| 2024-02-28 | 2024-02-26 | 2.469 | 17,820 | +0 | 0.00% | 44,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 17,820 | +0 | 0.00% | 44,440 |
| 2024-02-26 | 2024-02-22 | 2.457 | 17,820 | +0 | 0.00% | 43,780 |
| 2024-02-23 | 2024-02-21 | 2.432 | 17,820 | +0 | 0.00% | 43,340 |
| 2024-02-22 | 2024-02-20 | 2.407 | 17,820 | +0 | 0.00% | 42,900 |
| 2024-02-21 | 2024-02-19 | 2.407 | 17,820 | +0 | 0.00% | 42,900 |
| 2024-02-20 | 2024-02-16 | 2.519 | 17,820 | +0 | 0.00% | 44,880 |
| 2024-02-19 | 2024-02-15 | 2.407 | 17,820 | +0 | 0.00% | 42,900 |
| 2024-02-16 | 2024-02-14 | 2.432 | 17,820 | +0 | 0.00% | 43,340 |
| 2024-02-15 | 2024-02-09 | 2.444 | 17,820 | +0 | 0.00% | 43,560 |
| 2024-02-14 | 2024-02-07 | 2.358 | 17,820 | +0 | 0.00% | 42,020 |
| 2024-02-08 | 2024-02-06 | 2.407 | 17,820 | +0 | 0.00% | 42,900 |
| 2024-02-07 | 2024-02-05 | 2.284 | 17,820 | +0 | 0.00% | 40,700 |
| 2024-02-06 | 2024-02-02 | 2.358 | 17,820 | +0 | 0.00% | 42,020 |
| 2024-02-05 | 2024-02-01 | 2.358 | 17,820 | +0 | 0.00% | 42,020 |
| 2024-02-02 | 2024-01-31 | 2.358 | 17,820 | +0 | 0.00% | 42,020 |
| 2024-02-01 | 2024-01-30 | 2.432 | 17,820 | +0 | 0.00% | 43,340 |
| 2024-01-31 | 2024-01-29 | 2.543 | 17,820 | +0 | 0.00% | 45,320 |
| 2024-01-30 | 2024-01-26 | 2.531 | 17,820 | +0 | 0.00% | 45,100 |
| 2024-01-29 | 2024-01-25 | 2.605 | 17,820 | +0 | 0.00% | 46,420 |
| 2024-01-26 | 2024-01-24 | 2.580 | 17,820 | +0 | 0.00% | 45,980 |
| 2024-01-25 | 2024-01-23 | 2.444 | 17,820 | +0 | 0.00% | 43,560 |
| 2024-01-24 | 2024-01-22 | 2.370 | 17,820 | +0 | 0.00% | 42,240 |
| 2024-01-23 | 2024-01-19 | 2.444 | 17,820 | +0 | 0.00% | 43,560 |
| 2024-01-22 | 2024-01-18 | 2.395 | 17,820 | +0 | 0.00% | 42,680 |
| 2024-01-19 | 2024-01-17 | 2.444 | 17,820 | +0 | 0.00% | 43,560 |
| 2024-01-18 | 2024-01-16 | 2.568 | 17,820 | +0 | 0.00% | 45,760 |
| 2024-01-17 | 2024-01-15 | 2.568 | 17,820 | +0 | 0.00% | 45,760 |
| 2024-01-16 | 2024-01-12 | 2.605 | 17,820 | +0 | 0.00% | 46,420 |
| 2024-01-15 | 2024-01-11 | 2.790 | 17,820 | +0 | 0.00% | 49,720 |
| 2024-01-12 | 2024-01-10 | 2.765 | 17,820 | +0 | 0.00% | 49,280 |
| 2024-01-11 | 2024-01-09 | 2.840 | 17,820 | +0 | 0.00% | 50,600 |
| 2024-01-10 | 2024-01-08 | 2.864 | 17,820 | +0 | 0.00% | 51,040 |
| 2024-01-09 | 2024-01-05 | 3.037 | 17,820 | +0 | 0.00% | 54,120 |
| 2024-01-08 | 2024-01-04 | 3.099 | 17,820 | +0 | 0.00% | 55,220 |
| 2024-01-05 | 2024-01-03 | 3.210 | 17,820 | +0 | 0.00% | 57,200 |
| 2024-01-04 | 2024-01-02 | 3.210 | 17,820 | +0 | 0.00% | 57,200 |
| 2024-01-03 | 2023-12-29 | 3.272 | 17,820 | +0 | 0.00% | 58,300 |
| 2024-01-02 | 2023-12-28 | 3.198 | 17,820 | +0 | 0.00% | 56,980 |
| 2023-12-29 | 2023-12-27 | 3.000 | 17,820 | +0 | 0.00% | 53,460 |
| 2023-12-28 | 2023-12-22 | 3.000 | 17,820 | +0 | 0.00% | 53,460 |
| 2023-12-27 | 2023-12-21 | 3.074 | 17,820 | +0 | 0.00% | 54,780 |
| 2023-12-22 | 2023-12-20 | 3.086 | 17,820 | +0 | 0.00% | 55,000 |
| 2023-12-21 | 2023-12-19 | 3.086 | 17,820 | +0 | 0.00% | 55,000 |
| 2023-12-20 | 2023-12-18 | 3.235 | 17,820 | +0 | 0.00% | 57,640 |
| 2023-12-19 | 2023-12-15 | 3.222 | 17,820 | +0 | 0.00% | 57,420 |
| 2023-12-18 | 2023-12-14 | 3.086 | 17,820 | +0 | 0.00% | 55,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 17,820 | +0 | 0.00% | 54,780 |
| 2023-12-14 | 2023-12-12 | 3.185 | 17,820 | +0 | 0.00% | 56,760 |
| 2023-12-13 | 2023-12-11 | 3.074 | 17,820 | +0 | 0.00% | 54,780 |
| 2023-12-12 | 2023-12-08 | 3.049 | 17,820 | +0 | 0.00% | 54,340 |
| 2023-12-11 | 2023-12-07 | 3.235 | 17,820 | +0 | 0.00% | 57,640 |
| 2023-12-08 | 2023-12-06 | 3.383 | 17,820 | +0 | 0.00% | 60,280 |
| 2023-12-07 | 2023-12-05 | 2.988 | 17,820 | +0 | 0.00% | 53,240 |
| 2023-12-06 | 2023-12-04 | 3.160 | 17,820 | +0 | 0.00% | 56,320 |
| 2023-12-05 | 2023-12-01 | 3.259 | 17,820 | +0 | 0.00% | 58,080 |
| 2023-12-04 | 2023-11-30 | 3.049 | 17,820 | +0 | 0.00% | 54,340 |
| 2023-12-01 | 2023-11-29 | 3.111 | 17,820 | +0 | 0.00% | 55,440 |
| 2023-11-30 | 2023-11-28 | 3.210 | 17,820 | +0 | 0.00% | 57,200 |
| 2023-11-29 | 2023-11-27 | 3.272 | 17,820 | +0 | 0.00% | 58,300 |
| 2023-11-28 | 2023-11-24 | 3.259 | 17,820 | +0 | 0.00% | 58,080 |
| 2023-11-27 | 2023-11-23 | 3.309 | 17,820 | +0 | 0.00% | 58,960 |
| 2023-11-24 | 2023-11-22 | 3.198 | 17,820 | +0 | 0.00% | 56,980 |
| 2023-11-23 | 2023-11-21 | 3.358 | 17,820 | +0 | 0.00% | 59,840 |
| 2023-11-22 | 2023-11-20 | 3.420 | 17,820 | +0 | 0.00% | 60,940 |
| 2023-11-21 | 2023-11-17 | 3.407 | 17,820 | +0 | 0.00% | 60,720 |
| 2023-11-20 | 2023-11-16 | 3.519 | 17,820 | +0 | 0.00% | 62,700 |
| 2023-11-17 | 2023-11-15 | 3.580 | 17,820 | +0 | 0.00% | 63,800 |
| 2023-11-16 | 2023-11-14 | 3.568 | 17,820 | +0 | 0.00% | 63,580 |
| 2023-11-15 | 2023-11-13 | 3.556 | 17,820 | +0 | 0.00% | 63,360 |
| 2023-11-14 | 2023-11-10 | 3.444 | 17,820 | +0 | 0.00% | 61,380 |
| 2023-11-13 | 2023-11-09 | 3.580 | 17,820 | +0 | 0.00% | 63,800 |
| 2023-11-10 | 2023-11-08 | 3.642 | 17,820 | +0 | 0.00% | 64,900 |
| 2023-11-09 | 2023-11-07 | 3.642 | 17,820 | +0 | 0.00% | 64,900 |
| 2023-11-08 | 2023-11-06 | 3.642 | 17,820 | +0 | 0.00% | 64,900 |
| 2023-11-07 | 2023-11-03 | 3.580 | 17,820 | +0 | 0.00% | 63,800 |
| 2023-11-06 | 2023-11-02 | 3.457 | 17,820 | +0 | 0.00% | 61,600 |
| 2023-11-03 | 2023-11-01 | 3.519 | 17,820 | +0 | 0.00% | 62,700 |
| 2023-11-02 | 2023-10-31 | 3.457 | 17,820 | +0 | 0.00% | 61,600 |
| 2023-11-01 | 2023-10-30 | 3.506 | 17,820 | +0 | 0.00% | 62,480 |
| 2023-10-31 | 2023-10-27 | 3.519 | 17,820 | +0 | 0.00% | 62,700 |
| 2023-10-30 | 2023-10-26 | 3.420 | 17,820 | +0 | 0.00% | 60,940 |
| 2023-10-27 | 2023-10-25 | 3.420 | 17,820 | +0 | 0.00% | 60,940 |
| 2023-10-26 | 2023-10-24 | 3.395 | 17,820 | +0 | 0.00% | 60,500 |
| 2023-10-25 | 2023-10-20 | 3.457 | 17,820 | +0 | 0.00% | 61,600 |
| 2023-10-24 | 2023-10-19 | 3.444 | 17,820 | +0 | 0.00% | 61,380 |
| 2023-10-20 | 2023-10-18 | 3.519 | 17,820 | +0 | 0.00% | 62,700 |
| 2023-10-19 | 2023-10-17 | 3.580 | 17,820 | +0 | 0.00% | 63,800 |
| 2023-10-18 | 2023-10-16 | 3.580 | 17,820 | +0 | 0.00% | 63,800 |
| 2023-10-17 | 2023-10-13 | 3.654 | 17,820 | +0 | 0.00% | 65,120 |
| 2023-10-16 | 2023-10-12 | 3.728 | 17,820 | +0 | 0.00% | 66,440 |
| 2023-10-13 | 2023-10-11 | 3.704 | 17,820 | +0 | 0.00% | 66,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 17,820 | +0 | 0.00% | 66,440 |
| 2023-10-11 | 2023-10-09 | 3.716 | 17,820 | +0 | 0.00% | 66,220 |
| 2023-10-10 | 2023-10-06 | 3.741 | 17,820 | +0 | 0.00% | 66,660 |
| 2023-10-09 | 2023-10-05 | 3.667 | 17,820 | +0 | 0.00% | 65,340 |
| 2023-10-06 | 2023-10-04 | 3.617 | 17,820 | +0 | 0.00% | 64,460 |
| 2023-10-05 | 2023-10-03 | 3.617 | 17,820 | +0 | 0.00% | 64,460 |
| 2023-10-04 | 2023-09-29 | 3.728 | 17,820 | +0 | 0.00% | 66,440 |
| 2023-10-03 | 2023-09-28 | 3.642 | 17,820 | +0 | 0.00% | 64,900 |
| 2023-09-29 | 2023-09-27 | 3.679 | 17,820 | +0 | 0.00% | 65,560 |
| 2023-09-28 | 2023-09-26 | 3.691 | 17,820 | +0 | 0.00% | 65,780 |
| 2023-09-27 | 2023-09-25 | 3.914 | 17,820 | +0 | 0.00% | 69,740 |
| 2023-09-26 | 2023-09-22 | 3.877 | 17,820 | +0 | 0.00% | 69,080 |
| 2023-09-25 | 2023-09-21 | 3.617 | 17,820 | +0 | 0.00% | 64,460 |
| 2023-09-22 | 2023-09-20 | 3.765 | 17,820 | +0 | 0.00% | 67,100 |
| 2023-09-21 | 2023-09-19 | 3.790 | 17,820 | +0 | 0.00% | 67,540 |
| 2023-09-20 | 2023-09-18 | 3.765 | 17,820 | +0 | 0.00% | 67,100 |
| 2023-09-19 | 2023-09-15 | 3.778 | 17,820 | +0 | 0.00% | 67,320 |
| 2023-09-18 | 2023-09-14 | 3.889 | 17,820 | +0 | 0.00% | 69,300 |
| 2023-09-15 | 2023-09-13 | 3.988 | 17,820 | +0 | 0.00% | 71,060 |
| 2023-09-14 | 2023-09-12 | 3.963 | 17,820 | +0 | 0.00% | 70,620 |
| 2023-09-13 | 2023-09-11 | 3.951 | 17,820 | +0 | 0.00% | 70,400 |
| 2023-09-12 | 2023-09-07 | 4.037 | 17,820 | +0 | 0.00% | 71,940 |
| 2023-09-11 | 2023-09-06 | 4.086 | 17,820 | +0 | 0.00% | 72,820 |
| 2023-09-07 | 2023-09-05 | 4.049 | 17,820 | +0 | 0.00% | 72,160 |
| 2023-09-06 | 2023-09-04 | 4.049 | 17,820 | +0 | 0.00% | 72,160 |
| 2023-09-05 | 2023-08-31 | 4.296 | 17,820 | +0 | 0.00% | 76,560 |
| 2023-09-04 | 2023-08-30 | 4.309 | 17,820 | +0 | 0.00% | 76,780 |
| 2023-08-31 | 2023-08-29 | 4.358 | 17,820 | +0 | 0.00% | 77,660 |
| 2023-08-30 | 2023-08-28 | 4.395 | 17,820 | +0 | 0.00% | 78,320 |
| 2023-08-29 | 2023-08-25 | 4.432 | 17,820 | +0 | 0.00% | 78,980 |
| 2023-08-28 | 2023-08-24 | 4.568 | 17,820 | +0 | 0.00% | 81,400 |
| 2023-08-25 | 2023-08-23 | 4.444 | 17,820 | +0 | 0.00% | 79,200 |
| 2023-08-24 | 2023-08-22 | 4.222 | 17,820 | +0 | 0.00% | 75,240 |
| 2023-08-23 | 2023-08-21 | 5.086 | 17,820 | +0 | 0.00% | 90,640 |
| 2023-08-22 | 2023-08-18 | 5.358 | 17,820 | +0 | 0.00% | 95,480 |
| 2023-08-21 | 2023-08-17 | 5.321 | 17,820 | +0 | 0.00% | 94,820 |
| 2023-08-18 | 2023-08-16 | 5.247 | 17,820 | +0 | 0.00% | 93,500 |
| 2023-08-17 | 2023-08-15 | 5.235 | 17,820 | +0 | 0.00% | 93,280 |
| 2023-08-16 | 2023-08-14 | 5.284 | 17,820 | +0 | 0.00% | 94,160 |
| 2023-08-15 | 2023-08-11 | 5.333 | 17,820 | +0 | 0.00% | 95,040 |
| 2023-08-14 | 2023-08-10 | 5.420 | 17,820 | +0 | 0.00% | 96,580 |
| 2023-08-11 | 2023-08-09 | 5.420 | 17,820 | +0 | 0.00% | 96,580 |
| 2023-08-10 | 2023-08-08 | 5.358 | 17,820 | +0 | 0.00% | 95,480 |
| 2023-08-09 | 2023-08-07 | 5.346 | 17,820 | +0 | 0.00% | 95,260 |
| 2023-08-08 | 2023-08-04 | 5.346 | 17,820 | +0 | 0.00% | 95,260 |
| 2023-08-07 | 2023-08-03 | 5.358 | 17,820 | +0 | 0.00% | 95,480 |
| 2023-08-04 | 2023-08-02 | 5.407 | 17,820 | +0 | 0.00% | 96,360 |
| 2023-08-03 | 2023-08-01 | 5.753 | 17,820 | +0 | 0.00% | 102,520 |
| 2023-08-02 | 2023-07-31 | 5.704 | 17,820 | +0 | 0.00% | 101,640 |
| 2023-08-01 | 2023-07-28 | 5.728 | 17,820 | +0 | 0.00% | 102,080 |
| 2023-07-31 | 2023-07-27 | 5.630 | 17,820 | +0 | 0.00% | 100,320 |
| 2023-07-28 | 2023-07-26 | 5.556 | 17,820 | +0 | 0.00% | 99,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 17,820 | +0 | 0.00% | 100,540 |
| 2023-07-26 | 2023-07-24 | 5.617 | 17,820 | +0 | 0.00% | 100,100 |
| 2023-07-25 | 2023-07-21 | 5.617 | 17,820 | +0 | 0.00% | 100,100 |
| 2023-07-24 | 2023-07-20 | 5.580 | 17,820 | +0 | 0.00% | 99,440 |
| 2023-07-21 | 2023-07-19 | 5.593 | 17,820 | +0 | 0.00% | 99,660 |
| 2023-07-20 | 2023-07-18 | 5.593 | 17,820 | +0 | 0.00% | 99,660 |
| 2023-07-19 | 2023-07-14 | 5.667 | 17,820 | +0 | 0.00% | 100,980 |
| 2023-07-18 | 2023-07-13 | 5.667 | 17,820 | +0 | 0.00% | 100,980 |
| 2023-07-14 | 2023-07-12 | 5.568 | 17,820 | +0 | 0.00% | 99,220 |
| 2023-07-13 | 2023-07-11 | 5.679 | 17,820 | +0 | 0.00% | 101,200 |
| 2023-07-12 | 2023-07-10 | 5.617 | 17,820 | +0 | 0.00% | 100,100 |
| 2023-07-11 | 2023-07-07 | 5.556 | 17,820 | +0 | 0.00% | 99,000 |
| 2023-07-10 | 2023-07-06 | 5.531 | 17,820 | +0 | 0.00% | 98,560 |
| 2023-07-07 | 2023-07-05 | 5.605 | 17,820 | +0 | 0.00% | 99,880 |
| 2023-07-06 | 2023-07-04 | 5.778 | 17,820 | +0 | 0.00% | 102,960 |
| 2023-07-05 | 2023-07-03 | 5.654 | 17,820 | +0 | 0.00% | 100,760 |
| 2023-07-04 | 2023-06-30 | 5.519 | 17,820 | +0 | 0.00% | 98,340 |
| 2023-07-03 | 2023-06-29 | 5.642 | 17,820 | +0 | 0.00% | 100,540 |
| 2023-06-30 | 2023-06-28 | 5.679 | 17,820 | +0 | 0.00% | 101,200 |
| 2023-06-29 | 2023-06-27 | 5.383 | 17,820 | +0 | 0.00% | 95,920 |
| 2023-06-28 | 2023-06-26 | 5.284 | 17,820 | +0 | 0.00% | 94,160 |
| 2023-06-27 | 2023-06-23 | 5.370 | 17,820 | +0 | 0.00% | 95,700 |
| 2023-06-26 | 2023-06-21 | 5.469 | 17,820 | +0 | 0.00% | 97,460 |
| 2023-06-23 | 2023-06-20 | 5.704 | 17,820 | +0 | 0.00% | 101,640 |
| 2023-06-21 | 2023-06-19 | 5.790 | 17,820 | +0 | 0.00% | 103,180 |
| 2023-06-20 | 2023-06-16 | 5.716 | 17,820 | +0 | 0.00% | 101,860 |
| 2023-06-19 | 2023-06-15 | 5.580 | 17,820 | +0 | 0.00% | 99,440 |
| 2023-06-16 | 2023-06-14 | 5.568 | 17,820 | +0 | 0.00% | 99,220 |
| 2023-06-15 | 2023-06-13 | 5.617 | 17,820 | +0 | 0.00% | 100,100 |
| 2023-06-14 | 2023-06-12 | 5.531 | 17,820 | +0 | 0.00% | 98,560 |
| 2023-06-13 | 2023-06-09 | 5.741 | 17,820 | +0 | 0.00% | 102,300 |
| 2023-06-12 | 2023-06-08 | 5.679 | 17,820 | +0 | 0.00% | 101,200 |
| 2023-06-09 | 2023-06-07 | 5.802 | 17,820 | +0 | 0.00% | 103,400 |
| 2023-06-08 | 2023-06-06 | 5.778 | 17,820 | +0 | 0.00% | 102,960 |
| 2023-06-07 | 2023-06-05 | 5.642 | 17,820 | +0 | 0.00% | 100,540 |
| 2023-06-06 | 2023-06-02 | 5.617 | 17,820 | +0 | 0.00% | 100,100 |
| 2023-06-05 | 2023-06-01 | 5.346 | 17,820 | +0 | 0.00% | 95,260 |
| 2023-06-02 | 2023-05-31 | 5.247 | 17,820 | +0 | 0.00% | 93,500 |
| 2023-06-01 | 2023-05-30 | 5.309 | 17,820 | +0 | 0.00% | 94,600 |
| 2023-05-31 | 2023-05-29 | 5.272 | 17,820 | +0 | 0.00% | 93,940 |
| 2023-05-30 | 2023-05-25 | 5.309 | 17,820 | +0 | 0.00% | 94,600 |
| 2023-05-29 | 2023-05-24 | 5.420 | 17,820 | +0 | 0.00% | 96,580 |
| 2023-05-25 | 2023-05-23 | 5.432 | 17,820 | +0 | 0.00% | 96,800 |
| 2023-05-24 | 2023-05-22 | 5.531 | 17,820 | +0 | 0.00% | 98,560 |
| 2023-05-23 | 2023-05-19 | 5.481 | 17,820 | +0 | 0.00% | 97,680 |
| 2023-05-22 | 2023-05-18 | 5.556 | 17,820 | +0 | 0.00% | 99,000 |
| 2023-05-19 | 2023-05-17 | 5.531 | 17,820 | +0 | 0.00% | 98,560 |
| 2023-05-18 | 2023-05-16 | 5.667 | 17,820 | +0 | 0.00% | 100,980 |
| 2023-05-17 | 2023-05-15 | 5.716 | 17,820 | +0 | 0.00% | 101,860 |
| 2023-05-16 | 2023-05-12 | 5.778 | 17,820 | +0 | 0.00% | 102,960 |
| 2023-05-15 | 2023-05-11 | 5.790 | 17,820 | +0 | 0.00% | 103,180 |
| 2023-05-12 | 2023-05-10 | 5.802 | 17,820 | +0 | 0.00% | 103,400 |
| 2023-05-11 | 2023-05-09 | 5.790 | 17,820 | +0 | 0.00% | 103,180 |
| 2023-05-10 | 2023-05-08 | 5.975 | 17,820 | +0 | 0.00% | 106,480 |
| 2023-05-09 | 2023-05-05 | 5.901 | 17,820 | +0 | 0.00% | 105,160 |
| 2023-05-08 | 2023-05-04 | 5.778 | 17,820 | +0 | 0.00% | 102,960 |
| 2023-05-05 | 2023-05-03 | 5.938 | 17,820 | +0 | 0.00% | 105,820 |
| 2023-05-04 | 2023-05-02 | 6.296 | 17,820 | +0 | 0.00% | 112,200 |
| 2023-05-03 | 2023-04-28 | 6.086 | 17,820 | +0 | 0.00% | 108,460 |
| 2023-05-02 | 2023-04-27 | 5.914 | 17,820 | +0 | 0.00% | 105,380 |
| 2023-04-28 | 2023-04-26 | 5.642 | 17,820 | +0 | 0.00% | 100,540 |
| 2023-04-27 | 2023-04-25 | 5.469 | 17,820 | +0 | 0.00% | 97,460 |
| 2023-04-26 | 2023-04-24 | 5.667 | 17,820 | +0 | 0.00% | 100,980 |
| 2023-04-25 | 2023-04-21 | 5.679 | 17,820 | +0 | 0.00% | 101,200 |
| 2023-04-24 | 2023-04-20 | 5.926 | 17,820 | +0 | 0.00% | 105,600 |
| 2023-04-21 | 2023-04-19 | 5.864 | 17,820 | +0 | 0.00% | 104,500 |
| 2023-04-20 | 2023-04-18 | 5.938 | 17,820 | +0 | 0.00% | 105,820 |
| 2023-04-19 | 2023-04-17 | 5.864 | 17,820 | +0 | 0.00% | 104,500 |
| 2023-04-18 | 2023-04-14 | 5.778 | 17,820 | +0 | 0.00% | 102,960 |
| 2023-04-17 | 2023-04-13 | 5.667 | 17,820 | +0 | 0.00% | 100,980 |
| 2023-04-14 | 2023-04-12 | 5.642 | 17,820 | +0 | 0.00% | 100,540 |
| 2023-04-13 | 2023-04-11 | 5.704 | 17,820 | +0 | 0.00% | 101,640 |
| 2023-04-12 | 2023-04-06 | 5.617 | 17,820 | +0 | 0.00% | 100,100 |
| 2023-04-11 | 2023-04-04 | 5.667 | 17,820 | +0 | 0.00% | 100,980 |
| 2023-04-06 | 2023-04-03 | 5.815 | 17,820 | +0 | 0.00% | 103,620 |
| 2023-04-04 | 2023-03-31 | 5.642 | 17,820 | +0 | 0.00% | 100,540 |
| 2023-04-03 | 2023-03-30 | 5.901 | 17,820 | +0 | 0.00% | 105,160 |
| 2023-03-31 | 2023-03-29 | 5.827 | 17,820 | +0 | 0.00% | 103,840 |
| 2023-03-30 | 2023-03-28 | 5.642 | 17,820 | +0 | 0.00% | 100,540 |
| 2023-03-29 | 2023-03-27 | 5.457 | 17,820 | +0 | 0.00% | 97,240 |
| 2023-03-28 | 2023-03-24 | 5.568 | 17,820 | +0 | 0.00% | 99,220 |
| 2023-03-27 | 2023-03-23 | 5.704 | 17,820 | +0 | 0.00% | 101,640 |
| 2023-03-24 | 2023-03-22 | 5.630 | 17,820 | +0 | 0.00% | 100,320 |
| 2023-03-23 | 2023-03-21 | 5.630 | 17,820 | +0 | 0.00% | 100,320 |
| 2023-03-22 | 2023-03-20 | 5.407 | 17,820 | +0 | 0.00% | 96,360 |
| 2023-03-21 | 2023-03-17 | 5.642 | 17,820 | +0 | 0.00% | 100,540 |
| 2023-03-20 | 2023-03-16 | 5.605 | 17,820 | +0 | 0.00% | 99,880 |
| 2023-03-17 | 2023-03-15 | 5.901 | 17,820 | +0 | 0.00% | 105,160 |
| 2023-03-16 | 2023-03-14 | 6.173 | 17,820 | +0 | 0.00% | 110,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 17,820 | +0 | 0.00% | 119,460 |
| 2023-03-14 | 2023-03-10 | 7.111 | 17,820 | +0 | 0.00% | 126,720 |
| 2023-03-13 | 2023-03-09 | 7.556 | 17,820 | +0 | 0.00% | 134,640 |
| 2023-03-10 | 2023-03-08 | 8.395 | 17,820 | +0 | 0.00% | 149,600 |
| 2023-03-09 | 2023-03-07 | 6.580 | 17,820 | +0 | 0.00% | 117,260 |
| 2023-03-08 | 2023-03-06 | 6.753 | 17,820 | +0 | 0.00% | 120,340 |
| 2023-03-07 | 2023-03-03 | 6.975 | 17,820 | +0 | 0.00% | 124,300 |
| 2023-03-06 | 2023-03-02 | 7.148 | 17,820 | +0 | 0.00% | 127,380 |
| 2023-03-03 | 2023-03-01 | 6.901 | 17,820 | +0 | 0.00% | 122,980 |
| 2023-03-02 | 2023-02-28 | 7.160 | 17,820 | +0 | 0.00% | 127,600 |
| 2023-03-01 | 2023-02-27 | 6.210 | 17,820 | +0 | 0.00% | 110,660 |
| 2023-02-28 | 2023-02-24 | 6.210 | 17,820 | +0 | 0.00% | 110,660 |
| 2023-02-27 | 2023-02-23 | 6.333 | 17,820 | +0 | 0.00% | 112,860 |
| 2023-02-24 | 2023-02-22 | 6.259 | 17,820 | +0 | 0.00% | 111,540 |
| 2023-02-23 | 2023-02-21 | 6.235 | 17,820 | +0 | 0.00% | 111,100 |
| 2023-02-22 | 2023-02-20 | 6.469 | 17,820 | +0 | 0.00% | 115,280 |
| 2023-02-21 | 2023-02-17 | 6.580 | 17,820 | +0 | 0.00% | 117,260 |
| 2023-02-20 | 2023-02-16 | 6.519 | 17,820 | +0 | 0.00% | 116,160 |
| 2023-02-17 | 2023-02-15 | 6.556 | 17,820 | +0 | 0.00% | 116,820 |
| 2023-02-16 | 2023-02-14 | 6.617 | 17,820 | +0 | 0.00% | 117,920 |
| 2023-02-15 | 2023-02-13 | 6.642 | 17,820 | +0 | 0.00% | 118,360 |
| 2023-02-14 | 2023-02-10 | 6.716 | 17,820 | +0 | 0.00% | 119,680 |
| 2023-02-13 | 2023-02-09 | 6.802 | 17,820 | +0 | 0.00% | 121,220 |
| 2023-02-10 | 2023-02-08 | 6.679 | 17,820 | +0 | 0.00% | 119,020 |
| 2023-02-09 | 2023-02-07 | 6.667 | 17,820 | +0 | 0.00% | 118,800 |
| 2023-02-08 | 2023-02-06 | 6.741 | 17,820 | +0 | 0.00% | 120,120 |
| 2023-02-07 | 2023-02-03 | 6.975 | 17,820 | +0 | 0.00% | 124,300 |
| 2023-02-06 | 2023-02-02 | 7.123 | 17,820 | +0 | 0.00% | 126,940 |
| 2023-02-03 | 2023-02-01 | 6.975 | 17,820 | +0 | 0.00% | 124,300 |
| 2023-02-02 | 2023-01-31 | 6.914 | 17,820 | +0 | 0.00% | 123,200 |
| 2023-02-01 | 2023-01-30 | 7.062 | 17,820 | +0 | 0.00% | 125,840 |
| 2023-01-31 | 2023-01-27 | 7.111 | 17,820 | +0 | 0.00% | 126,720 |
| 2023-01-30 | 2023-01-26 | 7.160 | 17,820 | +0 | 0.00% | 127,600 |
| 2023-01-27 | 2023-01-20 | 7.160 | 17,820 | +0 | 0.00% | 127,600 |
| 2023-01-26 | 2023-01-19 | 6.975 | 17,820 | +0 | 0.00% | 124,300 |
| 2023-01-20 | 2023-01-18 | 6.827 | 17,820 | +0 | 0.00% | 121,660 |
| 2023-01-19 | 2023-01-17 | 6.864 | 17,820 | +0 | 0.00% | 122,320 |
| 2023-01-18 | 2023-01-16 | 6.852 | 17,820 | +0 | 0.00% | 122,100 |
| 2023-01-17 | 2023-01-13 | 6.975 | 17,820 | +0 | 0.00% | 124,300 |
| 2023-01-16 | 2023-01-12 | 6.951 | 17,820 | +0 | 0.00% | 123,860 |
| 2023-01-13 | 2023-01-11 | 6.988 | 17,820 | +0 | 0.00% | 124,520 |
| 2023-01-12 | 2023-01-10 | 7.123 | 17,820 | +0 | 0.00% | 126,940 |
| 2023-01-11 | 2023-01-09 | 7.198 | 17,820 | +0 | 0.00% | 128,260 |
| 2023-01-10 | 2023-01-06 | 7.148 | 17,820 | +0 | 0.00% | 127,380 |
| 2023-01-09 | 2023-01-05 | 7.259 | 17,820 | +0 | 0.00% | 129,360 |
| 2023-01-06 | 2023-01-04 | 7.049 | 17,820 | +0 | 0.00% | 125,620 |
| 2023-01-05 | 2023-01-03 | 6.753 | 17,820 | +0 | 0.00% | 120,340 |
| 2023-01-04 | 2022-12-30 | 6.630 | 17,820 | +0 | 0.00% | 118,140 |
| 2023-01-03 | 2022-12-29 | 6.593 | 17,820 | +0 | 0.00% | 117,480 |
| 2022-12-30 | 2022-12-28 | 6.704 | 17,820 | +0 | 0.00% | 119,460 |
| 2022-12-29 | 2022-12-23 | 6.543 | 17,820 | +0 | 0.00% | 116,600 |
| 2022-12-28 | 2022-12-22 | 6.630 | 17,820 | +0 | 0.00% | 118,140 |
| 2022-12-23 | 2022-12-21 | 6.568 | 17,820 | +0 | 0.00% | 117,040 |
| 2022-12-22 | 2022-12-20 | 6.568 | 17,820 | +0 | 0.00% | 117,040 |
| 2022-12-21 | 2022-12-19 | 6.531 | 17,820 | +0 | 0.00% | 116,380 |
| 2022-12-20 | 2022-12-16 | 6.691 | 17,820 | +0 | 0.00% | 119,240 |
| 2022-12-19 | 2022-12-15 | 6.815 | 17,820 | +0 | 0.00% | 121,440 |
| 2022-12-16 | 2022-12-14 | 7.148 | 17,820 | +0 | 0.00% | 127,380 |
| 2022-12-15 | 2022-12-13 | 7.185 | 17,820 | +0 | 0.00% | 128,040 |
| 2022-12-14 | 2022-12-12 | 7.247 | 17,820 | +0 | 0.00% | 129,140 |
| 2022-12-13 | 2022-12-09 | 7.531 | 17,820 | +0 | 0.00% | 134,200 |
| 2022-12-12 | 2022-12-08 | 7.494 | 17,820 | +0 | 0.00% | 133,540 |
| 2022-12-09 | 2022-12-07 | 7.469 | 17,820 | +0 | 0.00% | 133,100 |
| 2022-12-08 | 2022-12-06 | 7.716 | 17,820 | +0 | 0.00% | 137,500 |
| 2022-12-07 | 2022-12-05 | 7.765 | 17,820 | +0 | 0.00% | 138,380 |
| 2022-12-06 | 2022-12-02 | 7.346 | 17,820 | +0 | 0.00% | 130,900 |
| 2022-12-05 | 2022-12-01 | 7.235 | 17,820 | +0 | 0.00% | 128,920 |
| 2022-12-02 | 2022-11-30 | 7.148 | 17,820 | +0 | 0.00% | 127,380 |
| 2022-12-01 | 2022-11-29 | 7.099 | 17,820 | +0 | 0.00% | 126,500 |
| 2022-11-30 | 2022-11-28 | 7.012 | 17,820 | +0 | 0.00% | 124,960 |
| 2022-11-29 | 2022-11-25 | 7.198 | 17,820 | +0 | 0.00% | 128,260 |
| 2022-11-28 | 2022-11-24 | 7.037 | 17,820 | +0 | 0.00% | 125,400 |
| 2022-11-25 | 2022-11-23 | 6.790 | 17,820 | +0 | 0.00% | 121,000 |
| 2022-11-24 | 2022-11-22 | 6.914 | 17,820 | +0 | 0.00% | 123,200 |
| 2022-11-23 | 2022-11-21 | 7.136 | 17,820 | +0 | 0.00% | 127,160 |
| 2022-11-22 | 2022-11-18 | 7.346 | 17,820 | +0 | 0.00% | 130,900 |
| 2022-11-21 | 2022-11-17 | 7.358 | 17,820 | +0 | 0.00% | 131,120 |
| 2022-11-18 | 2022-11-16 | 7.148 | 17,820 | +0 | 0.00% | 127,380 |
| 2022-11-17 | 2022-11-15 | 7.062 | 17,820 | +0 | 0.00% | 125,840 |
| 2022-11-16 | 2022-11-14 | 7.000 | 17,820 | +0 | 0.00% | 124,740 |
| 2022-11-15 | 2022-11-11 | 6.494 | 17,820 | +0 | 0.00% | 115,720 |
| 2022-11-14 | 2022-11-10 | 6.173 | 17,820 | +0 | 0.00% | 110,000 |
| 2022-11-11 | 2022-11-09 | 6.309 | 17,820 | +0 | 0.00% | 112,420 |
| 2022-11-10 | 2022-11-08 | 5.877 | 17,820 | +0 | 0.00% | 104,720 |
| 2022-11-09 | 2022-11-07 | 5.728 | 17,820 | +0 | 0.00% | 102,080 |
| 2022-11-08 | 2022-11-04 | 5.580 | 17,820 | +0 | 0.00% | 99,440 |
| 2022-11-07 | 2022-11-03 | 5.259 | 17,820 | +0 | 0.00% | 93,720 |
| 2022-11-04 | 2022-11-02 | 5.370 | 17,820 | +0 | 0.00% | 95,700 |
| 2022-11-03 | 2022-11-01 | 5.222 | 17,820 | +0 | 0.00% | 93,060 |
| 2022-11-02 | 2022-10-31 | 5.062 | 17,820 | +0 | 0.00% | 90,200 |
| 2022-11-01 | 2022-10-28 | 5.099 | 17,820 | +0 | 0.00% | 90,860 |
| 2022-10-31 | 2022-10-27 | 5.457 | 17,820 | +0 | 0.00% | 97,240 |
| 2022-10-28 | 2022-10-26 | 5.395 | 17,820 | +0 | 0.00% | 96,140 |
| 2022-10-27 | 2022-10-25 | 5.173 | 17,820 | +0 | 0.00% | 92,180 |
| 2022-10-26 | 2022-10-24 | 5.210 | 17,820 | +0 | 0.00% | 92,840 |
| 2022-10-25 | 2022-10-21 | 5.617 | 17,820 | +0 | 0.00% | 100,100 |
| 2022-10-24 | 2022-10-20 | 5.654 | 17,820 | +0 | 0.00% | 100,760 |
| 2022-10-21 | 2022-10-19 | 5.765 | 17,820 | +0 | 0.00% | 102,740 |
| 2022-10-20 | 2022-10-18 | 5.975 | 17,820 | +0 | 0.00% | 106,480 |
| 2022-10-19 | 2022-10-17 | 5.778 | 17,820 | +0 | 0.00% | 102,960 |
| 2022-10-18 | 2022-10-14 | 5.753 | 17,820 | +0 | 0.00% | 102,520 |
| 2022-10-17 | 2022-10-13 | 5.580 | 17,820 | +0 | 0.00% | 99,440 |
| 2022-10-14 | 2022-10-12 | 5.704 | 17,820 | +0 | 0.00% | 101,640 |
| 2022-10-13 | 2022-10-11 | 5.691 | 17,820 | +0 | 0.00% | 101,420 |
| 2022-10-12 | 2022-10-10 | 5.704 | 17,820 | +0 | 0.00% | 101,640 |
| 2022-10-11 | 2022-10-07 | 5.963 | 17,820 | +0 | 0.00% | 106,260 |
| 2022-10-10 | 2022-10-06 | 6.074 | 17,820 | +0 | 0.00% | 108,240 |
| 2022-10-07 | 2022-10-05 | 6.210 | 17,820 | +0 | 0.00% | 110,660 |
| 2022-10-06 | 2022-10-03 | 5.988 | 17,820 | +0 | 0.00% | 106,700 |
| 2022-10-05 | 2022-09-30 | 5.926 | 17,820 | +0 | 0.00% | 105,600 |
| 2022-10-03 | 2022-09-29 | 5.864 | 17,820 | +0 | 0.00% | 104,500 |
| 2022-09-30 | 2022-09-28 | 5.988 | 17,820 | +0 | 0.00% | 106,700 |
| 2022-09-29 | 2022-09-27 | 6.198 | 17,820 | +0 | 0.00% | 110,440 |
| 2022-09-28 | 2022-09-26 | 6.173 | 17,820 | +0 | 0.00% | 110,000 |
| 2022-09-27 | 2022-09-23 | 6.432 | 17,820 | +0 | 0.00% | 114,620 |
| 2022-09-26 | 2022-09-22 | 6.642 | 17,820 | +0 | 0.00% | 118,360 |
| 2022-09-23 | 2022-09-21 | 6.790 | 17,820 | +0 | 0.00% | 121,000 |
| 2022-09-22 | 2022-09-20 | 6.914 | 17,820 | +0 | 0.00% | 123,200 |
| 2022-09-21 | 2022-09-19 | 6.790 | 17,820 | +0 | 0.00% | 121,000 |
| 2022-09-20 | 2022-09-16 | 7.137 | 17,820 | +0 | 0.00% | 127,185 |
| 2022-09-19 | 2022-09-15 | 7.225 | 17,820 | +250 | 0.00% | 128,747 |
| 2022-09-16 | 2022-09-14 | 7.400 | 17,570 | +0 | 0.00% | 130,021 |
| 2022-09-15 | 2022-09-13 | 7.601 | 17,570 | +0 | 0.00% | 133,541 |
| 2022-09-14 | 2022-09-09 | 7.425 | 17,570 | +0 | 0.00% | 130,461 |
| 2022-09-13 | 2022-09-08 | 7.338 | 17,570 | +0 | 0.00% | 128,921 |
| 2022-09-09 | 2022-09-07 | 7.450 | 17,570 | +0 | 0.00% | 130,901 |
| 2022-09-08 | 2022-09-06 | 7.187 | 17,570 | +0 | 0.00% | 126,281 |
| 2022-09-07 | 2022-09-05 | 7.500 | 17,570 | +0 | 0.00% | 131,781 |
| 2022-09-06 | 2022-09-02 | 7.388 | 17,570 | +0 | 0.00% | 129,801 |
| 2022-09-05 | 2022-09-01 | 7.400 | 17,570 | +0 | 0.00% | 130,021 |
| 2022-09-02 | 2022-08-31 | 7.450 | 17,570 | +0 | 0.00% | 130,901 |
| 2022-09-01 | 2022-08-30 | 5.923 | 17,570 | +0 | 0.00% | 104,061 |
| 2022-08-31 | 2022-08-29 | 5.835 | 17,570 | +0 | 0.00% | 102,521 |
| 2022-08-30 | 2022-08-26 | 5.822 | 17,570 | +0 | 0.00% | 102,301 |
| 2022-08-29 | 2022-08-25 | 5.822 | 17,570 | +0 | 0.00% | 102,301 |
| 2022-08-26 | 2022-08-24 | 5.610 | 17,570 | +0 | 0.00% | 98,561 |
| 2022-08-25 | 2022-08-23 | 5.722 | 17,570 | +0 | 0.00% | 100,541 |
| 2022-08-24 | 2022-08-22 | 5.722 | 17,570 | +0 | 0.00% | 100,541 |
| 2022-08-23 | 2022-08-19 | 5.697 | 17,570 | +0 | 0.00% | 100,101 |
| 2022-08-22 | 2022-08-18 | 5.710 | 17,570 | +0 | 0.00% | 100,321 |
| 2022-08-19 | 2022-08-17 | 5.860 | 17,570 | +0 | 0.00% | 102,961 |
| 2022-08-18 | 2022-08-16 | 5.885 | 17,570 | +0 | 0.00% | 103,401 |
| 2022-08-17 | 2022-08-15 | 5.985 | 17,570 | +0 | 0.00% | 105,161 |
| 2022-08-16 | 2022-08-12 | 5.948 | 17,570 | +0 | 0.00% | 104,501 |
| 2022-08-15 | 2022-08-11 | 6.035 | 17,570 | +0 | 0.00% | 106,041 |
| 2022-08-12 | 2022-08-10 | 5.635 | 17,570 | +0 | 0.00% | 99,001 |
| 2022-08-11 | 2022-08-09 | 5.898 | 17,570 | +0 | 0.00% | 103,621 |
| 2022-08-10 | 2022-08-08 | 6.135 | 17,570 | +0 | 0.00% | 107,801 |
| 2022-08-09 | 2022-08-05 | 6.110 | 17,570 | +0 | 0.00% | 107,361 |
| 2022-08-08 | 2022-08-04 | 6.085 | 17,570 | +0 | 0.00% | 106,921 |
| 2022-08-05 | 2022-08-03 | 5.948 | 17,570 | +0 | 0.00% | 104,501 |
| 2022-08-04 | 2022-08-02 | 6.010 | 17,570 | +0 | 0.00% | 105,601 |
| 2022-08-03 | 2022-08-01 | 6.161 | 17,570 | +0 | 0.00% | 108,241 |
| 2022-08-02 | 2022-07-29 | 6.135 | 17,570 | +0 | 0.00% | 107,801 |
| 2022-08-01 | 2022-07-28 | 6.423 | 17,570 | +0 | 0.00% | 112,861 |
| 2022-07-29 | 2022-07-27 | 6.386 | 17,570 | +0 | 0.00% | 112,201 |
| 2022-07-28 | 2022-07-26 | 6.624 | 17,570 | +0 | 0.00% | 116,381 |
| 2022-07-27 | 2022-07-25 | 6.649 | 17,570 | +0 | 0.00% | 116,821 |
| 2022-07-26 | 2022-07-22 | 6.762 | 17,570 | +0 | 0.00% | 118,801 |
| 2022-07-25 | 2022-07-21 | 6.661 | 17,570 | +0 | 0.00% | 117,041 |
| 2022-07-22 | 2022-07-20 | 7.050 | 17,570 | +0 | 0.00% | 123,861 |
| 2022-07-21 | 2022-07-19 | 6.974 | 17,570 | +0 | 0.00% | 122,541 |
| 2022-07-20 | 2022-07-18 | 6.849 | 17,570 | +0 | 0.00% | 120,341 |
| 2022-07-19 | 2022-07-15 | 6.699 | 17,570 | +0 | 0.00% | 117,701 |
| 2022-07-18 | 2022-07-14 | 7.112 | 17,570 | +0 | 0.00% | 124,961 |
| 2022-07-15 | 2022-07-13 | 7.237 | 17,570 | -3,194 | 0.00% | 127,161 |
| 2022-04-04 | 2022-03-31 | 8.702 | 20,764 | -11,980 | 0.00% | 180,696 |
| 2022-03-17 | 2022-03-15 | 7.513 | 32,744 | +3,993 | 0.00% | 246,001 |
| 2022-03-04 | 2022-03-02 | 10.455 | 28,751 | +7,987 | 0.00% | 300,603 |
| 2022-03-03 | 2022-03-01 | 11.495 | 20,764 | -4,792 | 0.00% | 238,675 |
| 2022-02-28 | 2022-02-24 | 10.117 | 25,556 | -1,597 | 0.00% | 258,558 |
| 2022-02-23 | 2022-02-21 | 10.155 | 27,153 | +1,597 | 0.00% | 275,735 |
| 2022-02-15 | 2022-02-11 | 10.731 | 25,556 | +7,986 | 0.00% | 274,238 |
| 2021-12-06 | 2021-12-02 | 10.631 | 17,570 | -1,597 | 0.00% | 186,781 |
| 2021-12-03 | 2021-12-01 | 10.944 | 19,167 | -799 | 0.00% | 209,758 |
| 2021-12-02 | 2021-11-30 | 11.169 | 19,966 | +2,396 | 0.00% | 223,002 |
| 2021-09-13 | 2021-09-09 | 13.875 | 17,570 | +129 | 0.00% | 243,787 |
| 2021-08-09 | 2021-08-05 | 13.194 | 17,441 | +1,585 | 0.00% | 230,118 |
| 2021-05-07 | 2021-05-05 | 11.680 | 15,856 | -792 | 0.00% | 185,204 |
| 2021-05-06 | 2021-05-04 | 12.324 | 16,648 | +792 | 0.00% | 205,165 |
| 2021-04-09 | 2021-04-07 | 13.219 | 15,856 | +7,928 | 0.00% | 209,605 |
| 2021-03-10 | 2021-03-08 | 14.531 | 7,928 | -4,756 | 0.00% | 115,203 |
| 2021-03-09 | 2021-03-05 | 16.146 | 12,684 | +3,963 | 0.00% | 204,792 |
| 2021-02-18 | 2021-02-16 | 19.778 | 8,721 | +3,964 | 0.00% | 172,488 |
| 2020-07-29 | 2020-07-27 | 9.839 | 4,757 | -792 | 0.00% | 46,803 |
| 2020-07-20 | 2020-07-16 | 7.518 | 5,549 | +792 | 0.00% | 41,716 |
| 2020-06-02 | 2020-05-29 | 5.260 | 4,757 | -7,927 | 0.00% | 25,022 |
| 2020-05-26 | 2020-05-22 | 5.601 | 12,684 | +7,927 | 0.00% | 71,037 |
| 2020-05-25 | 2020-05-21 | 6.105 | 4,757 | -7,927 | 0.00% | 29,042 |
| 2020-05-18 | 2020-05-14 | 5.714 | 12,684 | +7,927 | 0.00% | 72,477 |
| 2020-05-15 | 2020-05-13 | 5.840 | 4,757 | -7,927 | 0.00% | 27,782 |
| 2020-05-14 | 2020-05-12 | 5.664 | 12,684 | -3,172 | 0.00% | 71,837 |
| 2020-05-08 | 2020-05-06 | 5.865 | 15,856 | +7,928 | 0.00% | 93,002 |
| 2020-05-07 | 2020-05-05 | 5.928 | 7,928 | -7,928 | 0.00% | 47,001 |
| 2020-05-06 | 2020-05-04 | 5.853 | 15,856 | +7,928 | 0.00% | 92,802 |
| 2020-05-04 | 2020-04-28 | 6.055 | 7,928 | -7,928 | 0.00% | 48,001 |
| 2020-04-20 | 2020-04-16 | 6.193 | 15,856 | +7,928 | 0.00% | 98,202 |
| 2020-04-17 | 2020-04-15 | 6.332 | 7,928 | +3,171 | 0.00% | 50,201 |
| 2020-04-16 | 2020-04-14 | 6.458 | 4,757 | -18,234 | 0.00% | 30,722 |
| 2020-04-15 | 2020-04-09 | 6.345 | 22,991 | +7,135 | 0.00% | 145,872 |
| 2020-04-14 | 2020-04-08 | 6.496 | 15,856 | -7,927 | 0.00% | 103,002 |
| 2020-04-09 | 2020-04-07 | 6.383 | 23,783 | +19,026 | 0.00% | 151,797 |
| 2020-04-08 | 2020-04-06 | 6.635 | 4,757 | -3,171 | 0.00% | 31,562 |
| 2020-03-18 | 2020-03-16 | 5.273 | 7,928 | -11,892 | 0.00% | 41,801 |
| 2020-03-16 | 2020-03-12 | 5.134 | 19,820 | +3,964 | 0.00% | 101,752 |
| 2020-03-13 | 2020-03-11 | 5.487 | 15,856 | +7,928 | 0.00% | 87,002 |
| 2020-02-17 | 2020-02-13 | 6.357 | 7,928 | +3,171 | 0.00% | 50,401 |
| 2020-02-12 | 2020-02-10 | 8.451 | 4,757 | -6,342 | 0.00% | 40,203 |
| 2020-02-11 | 2020-02-07 | 6.698 | 11,099 | +6,342 | 0.00% | 74,340 |
| 2019-07-29 | 2019-07-25 | 5.878 | 4,757 | -2,378 | 0.00% | 27,962 |
| 2019-06-28 | 2019-06-26 | 5.802 | 7,135 | +2,378 | 0.00% | 41,400 |
| 2016-12-28 | 2016-12-22 | 1.678 | 4,757 | -14,270 | 0.00% | 7,981 |
| 2015-08-11 | 2015-08-07 | 2.775 | 19,027 | -7,928 | 0.00% | 52,801 |
| 2015-08-10 | 2015-08-06 | 2.750 | 26,955 | -7,927 | 0.00% | 74,121 |
| 2015-08-07 | 2015-08-05 | 2.788 | 34,882 | +15,855 | 0.01% | 97,239 |
| 2015-07-13 | 2015-07-09 | 2.409 | 19,027 | -15,855 | 0.00% | 45,841 |
| 2015-07-10 | 2015-07-08 | 2.132 | 34,882 | -7,928 | 0.01% | 74,359 |
| 2015-06-18 | 2015-06-16 | 3.330 | 42,810 | -7,928 | 0.01% | 142,559 |
| 2015-06-16 | 2015-06-12 | 3.557 | 50,738 | +7,928 | 0.01% | 180,480 |
| 2015-04-29 | 2015-04-27 | 4.377 | 42,810 | +15,855 | 0.01% | 187,379 |
| 2015-04-02 | 2015-03-31 | 3.872 | 26,955 | -7,927 | 0.00% | 104,382 |
| 2015-03-31 | 2015-03-27 | 3.633 | 34,882 | +7,927 | 0.01% | 126,719 |
| 2015-01-22 | 2015-01-20 | 4.188 | 26,955 | -7,927 | 0.00% | 112,882 |
| 2014-11-11 | 2014-11-07 | 5.474 | 34,882 | -15,856 | 0.01% | 190,958 |
| 2014-11-10 | 2014-11-06 | 6.017 | 50,738 | +22,198 | 0.01% | 305,280 |
| 2014-11-07 | 2014-11-05 | 4.680 | 28,540 | -15,856 | 0.00% | 133,559 |
| 2014-11-06 | 2014-11-04 | 4.982 | 44,396 | +7,928 | 0.01% | 221,201 |
| 2014-11-04 | 2014-10-31 | 3.885 | 36,468 | +15,856 | 0.01% | 141,680 |
| 2014-08-27 | 2014-08-25 | 3.797 | 20,612 | -15,856 | 0.00% | 78,259 |
| 2014-03-18 | 2014-03-14 | 2.939 | 36,468 | -7,928 | 0.01% | 107,180 |
| 2014-03-14 | 2014-03-12 | 2.939 | 44,396 | +2,379 | 0.01% | 130,481 |
| 2014-02-26 | 2014-02-24 | 3.683 | 42,017 | +15,855 | 0.01% | 154,759 |
| 2014-02-21 | 2014-02-19 | 3.797 | 26,162 | -2,378 | 0.00% | 99,331 |
| 2013-12-30 | 2013-12-24 | 4.516 | 28,540 | +7,928 | 0.00% | 128,880 |
| 2013-06-04 | 2013-05-31 | 3.368 | 20,612 | -23,784 | 0.00% | 69,419 |
| 2013-02-21 | 2013-02-19 | 3.456 | 44,396 | -7,928 | 0.01% | 153,441 |
| 2013-02-20 | 2013-02-18 | 3.078 | 52,324 | +15,856 | 0.01% | 161,041 |
| 2013-01-31 | 2013-01-29 | 2.926 | 36,468 | -7,928 | 0.01% | 106,720 |
| 2013-01-23 | 2013-01-21 | 2.800 | 44,396 | +7,928 | 0.01% | 124,321 |
| 2013-01-15 | 2013-01-11 | 2.977 | 36,468 | +7,928 | 0.01% | 108,560 |
| 2013-01-08 | 2013-01-04 | 3.002 | 28,540 | -7,928 | 0.00% | 85,680 |
| 2013-01-03 | 2012-12-31 | 3.608 | 36,468 | +2,041 | 0.01% | 131,564 |
| 2012-11-15 | 2012-11-13 | 2.512 | 34,427 | -3,742 | 0.01% | 86,480 |
| 2012-10-24 | 2012-10-19 | 2.298 | 38,169 | +14,968 | 0.01% | 87,720 |
| 2012-10-12 | 2012-10-10 | 2.245 | 23,201 | +1,497 | 0.00% | 52,081 |
| 2012-10-11 | 2012-10-09 | 2.312 | 21,704 | +2,245 | 0.00% | 50,170 |
| 2012-09-11 | 2012-09-07 | 2.859 | 19,459 | -2,993 | 0.00% | 55,641 |
| 2012-07-16 | 2012-07-12 | 2.352 | 22,452 | -2,245 | 0.00% | 52,799 |
| 2012-06-14 | 2012-06-12 | 13.364 | 24,697 | +14,129 | 0.00% | 330,057 |
| 2012-06-05 | 2012-06-01 | 13.395 | 10,568 | +640 | 0.00% | 141,563 |
| 2012-05-14 | 2012-05-10 | 14.263 | 9,928 | +343 | 0.00% | 141,604 |
| 2012-04-23 | 2012-04-19 | 15.557 | 9,585 | +619 | 0.00% | 149,112 |
| 2012-04-18 | 2012-04-16 | 15.686 | 8,966 | +927 | 0.00% | 140,643 |
| 2011-12-20 | 2011-12-16 | 13.924 | 8,039 | +290 | 0.00% | 111,938 |
| 2011-05-12 | 2011-05-09 | 20.297 | 7,749 | +191 | 0.00% | 157,280 |
| 2010-12-15 | 2010-12-13 | 20.782 | 7,558 | +177 | 0.00% | 157,071 |
| 2010-06-11 | 2010-06-09 | 16.301 | 7,381 | +108 | 0.00% | 120,316 |
| 2010-04-21 | 2010-04-19 | 20.054 | 7,273 | +559 | 0.00% | 145,854 |
| 2010-03-26 | 2010-03-24 | 21.520 | 6,714 | -559 | 0.00% | 144,484 |
| 2010-03-24 | 2010-03-22 | 19.196 | 7,273 | -2,798 | 0.00% | 139,615 |
| 2010-02-23 | 2010-02-19 | 16.444 | 10,071 | -1,119 | 0.01% | 165,605 |
| 2010-01-26 | 2010-01-22 | 15.765 | 11,190 | -559 | 0.01% | 176,405 |
| 2009-12-14 | 2009-12-10 | 14.113 | 11,749 | +500 | 0.01% | 165,814 |
| 2009-06-10 | 2009-06-08 | 6.423 | 11,249 | +198 | 0.01% | 72,254 |
| 2008-12-15 | 2008-12-11 | 4.452 | 11,051 | +203 | 0.01% | 49,204 |
| 2008-06-02 | 2008-05-29 | 7.861 | 10,848 | +216 | 0.01% | 85,278 |
| 2007-12-17 | 2007-12-13 | 9.093 | 10,632 | +193 | 0.01% | 96,678 |
| 2007-06-26 | 2007-06-22 | 8.731 | 10,439 | 0.01% | 91,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy