History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2025-10-13 | 2025-10-09 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 9,000 | +0 | 0.00% | 13,680 |
| 2025-10-08 | 2025-10-03 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-10-02 | 2025-09-29 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2025-09-30 | 2025-09-26 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2025-09-29 | 2025-09-25 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2025-09-26 | 2025-09-24 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2025-09-25 | 2025-09-23 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2025-09-24 | 2025-09-22 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2025-09-23 | 2025-09-19 | 1.460 | 9,000 | +0 | 0.00% | 13,140 |
| 2025-09-22 | 2025-09-18 | 1.480 | 9,000 | +0 | 0.00% | 13,320 |
| 2025-09-19 | 2025-09-17 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2025-09-18 | 2025-09-16 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2025-09-17 | 2025-09-15 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2025-09-16 | 2025-09-12 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2025-09-15 | 2025-09-11 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2025-09-12 | 2025-09-10 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2025-09-11 | 2025-09-09 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2025-09-10 | 2025-09-08 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2025-09-09 | 2025-09-05 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2025-09-08 | 2025-09-04 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2025-09-05 | 2025-09-03 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2025-09-04 | 2025-09-02 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2025-09-03 | 2025-09-01 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2025-09-02 | 2025-08-29 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2025-09-01 | 2025-08-28 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2025-08-29 | 2025-08-27 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2025-08-28 | 2025-08-26 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2025-08-27 | 2025-08-25 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2025-08-26 | 2025-08-22 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2025-08-25 | 2025-08-21 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2025-08-22 | 2025-08-20 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2025-08-21 | 2025-08-19 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2025-08-20 | 2025-08-18 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2025-08-19 | 2025-08-15 | 1.580 | 9,000 | +0 | 0.00% | 14,220 |
| 2025-08-18 | 2025-08-14 | 1.630 | 9,000 | +0 | 0.00% | 14,670 |
| 2025-08-15 | 2025-08-13 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-08-14 | 2025-08-12 | 1.620 | 9,000 | +0 | 0.00% | 14,580 |
| 2025-08-13 | 2025-08-11 | 1.650 | 9,000 | +0 | 0.00% | 14,850 |
| 2025-08-12 | 2025-08-08 | 1.580 | 9,000 | +0 | 0.00% | 14,220 |
| 2025-08-11 | 2025-08-07 | 1.590 | 9,000 | +0 | 0.00% | 14,310 |
| 2025-08-08 | 2025-08-06 | 1.640 | 9,000 | +0 | 0.00% | 14,760 |
| 2025-08-07 | 2025-08-05 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2025-08-06 | 2025-08-04 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2025-08-05 | 2025-08-01 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 1.630 | 9,000 | +0 | 0.00% | 14,670 |
| 2025-08-01 | 2025-07-30 | 1.640 | 9,000 | +0 | 0.00% | 14,760 |
| 2025-07-31 | 2025-07-29 | 1.690 | 9,000 | +0 | 0.00% | 15,210 |
| 2025-07-30 | 2025-07-28 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2025-07-29 | 2025-07-25 | 1.750 | 9,000 | +0 | 0.00% | 15,750 |
| 2025-07-28 | 2025-07-24 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2025-07-25 | 2025-07-23 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2025-07-24 | 2025-07-22 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2025-07-23 | 2025-07-21 | 1.680 | 9,000 | +0 | 0.00% | 15,120 |
| 2025-07-22 | 2025-07-18 | 1.610 | 9,000 | +0 | 0.00% | 14,490 |
| 2025-07-21 | 2025-07-17 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-07-18 | 2025-07-16 | 1.610 | 9,000 | +0 | 0.00% | 14,490 |
| 2025-07-17 | 2025-07-15 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2025-07-16 | 2025-07-14 | 1.580 | 9,000 | +0 | 0.00% | 14,220 |
| 2025-07-15 | 2025-07-11 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2025-07-14 | 2025-07-10 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2025-07-11 | 2025-07-09 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2025-07-10 | 2025-07-08 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2025-07-09 | 2025-07-07 | 1.510 | 9,000 | +0 | 0.00% | 13,590 |
| 2025-07-08 | 2025-07-04 | 1.520 | 9,000 | +0 | 0.00% | 13,680 |
| 2025-07-07 | 2025-07-03 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-07-04 | 2025-07-02 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-07-03 | 2025-06-30 | 1.580 | 9,000 | +0 | 0.00% | 14,220 |
| 2025-07-02 | 2025-06-27 | 1.590 | 9,000 | +0 | 0.00% | 14,310 |
| 2025-06-30 | 2025-06-26 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-06-27 | 2025-06-25 | 1.580 | 9,000 | +0 | 0.00% | 14,220 |
| 2025-06-26 | 2025-06-24 | 1.610 | 9,000 | +0 | 0.00% | 14,490 |
| 2025-06-25 | 2025-06-23 | 1.560 | 9,000 | +0 | 0.00% | 14,040 |
| 2025-06-24 | 2025-06-20 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2025-06-23 | 2025-06-19 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2025-06-20 | 2025-06-18 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2025-06-19 | 2025-06-17 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 1.590 | 9,000 | +0 | 0.00% | 14,310 |
| 2025-06-17 | 2025-06-13 | 1.630 | 9,000 | +0 | 0.00% | 14,670 |
| 2025-06-16 | 2025-06-12 | 1.580 | 9,000 | +0 | 0.00% | 14,220 |
| 2025-06-13 | 2025-06-11 | 1.590 | 9,000 | +0 | 0.00% | 14,310 |
| 2025-06-12 | 2025-06-10 | 1.630 | 9,000 | +0 | 0.00% | 14,670 |
| 2025-06-11 | 2025-06-09 | 1.670 | 9,000 | +0 | 0.00% | 15,030 |
| 2025-06-10 | 2025-06-06 | 1.590 | 9,000 | +0 | 0.00% | 14,310 |
| 2025-06-09 | 2025-06-05 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-06-06 | 2025-06-04 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 1.630 | 9,000 | +0 | 0.00% | 14,670 |
| 2025-06-04 | 2025-06-02 | 1.680 | 9,000 | +0 | 0.00% | 15,120 |
| 2025-06-03 | 2025-05-30 | 1.670 | 9,000 | +0 | 0.00% | 15,030 |
| 2025-06-02 | 2025-05-29 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2025-05-30 | 2025-05-28 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-05-29 | 2025-05-27 | 1.520 | 9,000 | +0 | 0.00% | 13,680 |
| 2025-05-28 | 2025-05-26 | 1.560 | 9,000 | +0 | 0.00% | 14,040 |
| 2025-05-27 | 2025-05-23 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-05-26 | 2025-05-22 | 1.660 | 9,000 | +0 | 0.00% | 14,940 |
| 2025-05-23 | 2025-05-21 | 2.469 | 9,000 | +0 | 0.00% | 22,222 |
| 2025-05-22 | 2025-05-20 | 2.593 | 9,000 | +1,710 | 0.00% | 23,333 |
| 2025-05-21 | 2025-05-19 | 2.617 | 7,290 | +0 | 0.00% | 19,080 |
| 2025-05-20 | 2025-05-16 | 2.753 | 7,290 | +0 | 0.00% | 20,070 |
| 2025-05-19 | 2025-05-15 | 2.630 | 7,290 | +0 | 0.00% | 19,170 |
| 2025-05-16 | 2025-05-14 | 2.630 | 7,290 | +0 | 0.00% | 19,170 |
| 2025-05-15 | 2025-05-13 | 2.630 | 7,290 | +0 | 0.00% | 19,170 |
| 2025-05-14 | 2025-05-12 | 2.630 | 7,290 | +0 | 0.00% | 19,170 |
| 2025-05-13 | 2025-05-09 | 2.691 | 7,290 | +0 | 0.00% | 19,620 |
| 2025-05-12 | 2025-05-08 | 2.778 | 7,290 | +0 | 0.00% | 20,250 |
| 2025-05-09 | 2025-05-07 | 2.864 | 7,290 | +0 | 0.00% | 20,880 |
| 2025-05-08 | 2025-05-06 | 2.704 | 7,290 | +0 | 0.00% | 19,710 |
| 2025-05-07 | 2025-05-02 | 2.741 | 7,290 | +0 | 0.00% | 19,980 |
| 2025-05-06 | 2025-04-30 | 2.556 | 7,290 | +0 | 0.00% | 18,630 |
| 2025-05-02 | 2025-04-29 | 2.358 | 7,290 | +0 | 0.00% | 17,190 |
| 2025-04-30 | 2025-04-28 | 2.358 | 7,290 | +0 | 0.00% | 17,190 |
| 2025-04-29 | 2025-04-25 | 2.333 | 7,290 | +0 | 0.00% | 17,010 |
| 2025-04-28 | 2025-04-24 | 2.346 | 7,290 | +0 | 0.00% | 17,100 |
| 2025-04-25 | 2025-04-23 | 2.309 | 7,290 | +0 | 0.00% | 16,830 |
| 2025-04-24 | 2025-04-22 | 2.235 | 7,290 | +0 | 0.00% | 16,290 |
| 2025-04-23 | 2025-04-17 | 2.173 | 7,290 | +0 | 0.00% | 15,840 |
| 2025-04-22 | 2025-04-16 | 2.407 | 7,290 | +0 | 0.00% | 17,550 |
| 2025-04-17 | 2025-04-15 | 2.099 | 7,290 | +0 | 0.00% | 15,300 |
| 2025-04-16 | 2025-04-14 | 2.025 | 7,290 | +0 | 0.00% | 14,760 |
| 2025-04-15 | 2025-04-11 | 1.988 | 7,290 | +0 | 0.00% | 14,490 |
| 2025-04-14 | 2025-04-10 | 2.012 | 7,290 | +0 | 0.00% | 14,670 |
| 2025-04-11 | 2025-04-09 | 2.000 | 7,290 | +0 | 0.00% | 14,580 |
| 2025-04-10 | 2025-04-08 | 2.062 | 7,290 | +0 | 0.00% | 15,030 |
| 2025-04-09 | 2025-04-07 | 1.926 | 7,290 | +0 | 0.00% | 14,040 |
| 2025-04-08 | 2025-04-03 | 2.086 | 7,290 | +0 | 0.00% | 15,210 |
| 2025-04-07 | 2025-04-02 | 2.037 | 7,290 | +0 | 0.00% | 14,850 |
| 2025-04-03 | 2025-04-01 | 1.852 | 7,290 | +0 | 0.00% | 13,500 |
| 2025-04-02 | 2025-03-31 | 1.802 | 7,290 | +0 | 0.00% | 13,140 |
| 2025-04-01 | 2025-03-28 | 1.852 | 7,290 | +0 | 0.00% | 13,500 |
| 2025-03-31 | 2025-03-27 | 1.716 | 7,290 | +0 | 0.00% | 12,510 |
| 2025-03-28 | 2025-03-26 | 1.741 | 7,290 | +0 | 0.00% | 12,690 |
| 2025-03-27 | 2025-03-25 | 1.617 | 7,290 | +0 | 0.00% | 11,790 |
| 2025-03-26 | 2025-03-24 | 1.617 | 7,290 | +0 | 0.00% | 11,790 |
| 2025-03-25 | 2025-03-21 | 1.642 | 7,290 | +0 | 0.00% | 11,970 |
| 2025-03-24 | 2025-03-20 | 1.691 | 7,290 | +0 | 0.00% | 12,330 |
| 2025-03-21 | 2025-03-19 | 1.716 | 7,290 | +0 | 0.00% | 12,510 |
| 2025-03-20 | 2025-03-18 | 1.704 | 7,290 | +0 | 0.00% | 12,420 |
| 2025-03-19 | 2025-03-17 | 1.580 | 7,290 | +0 | 0.00% | 11,520 |
| 2025-03-18 | 2025-03-14 | 1.519 | 7,290 | +0 | 0.00% | 11,070 |
| 2025-03-17 | 2025-03-13 | 1.494 | 7,290 | +0 | 0.00% | 10,890 |
| 2025-03-14 | 2025-03-12 | 1.519 | 7,290 | +0 | 0.00% | 11,070 |
| 2025-03-13 | 2025-03-11 | 1.531 | 7,290 | +0 | 0.00% | 11,160 |
| 2025-03-12 | 2025-03-10 | 1.543 | 7,290 | +0 | 0.00% | 11,250 |
| 2025-03-11 | 2025-03-07 | 1.543 | 7,290 | +0 | 0.00% | 11,250 |
| 2025-03-10 | 2025-03-06 | 1.556 | 7,290 | +0 | 0.00% | 11,340 |
| 2025-03-07 | 2025-03-05 | 1.556 | 7,290 | +0 | 0.00% | 11,340 |
| 2025-03-06 | 2025-03-04 | 1.543 | 7,290 | +0 | 0.00% | 11,250 |
| 2025-03-05 | 2025-03-03 | 1.556 | 7,290 | +0 | 0.00% | 11,340 |
| 2025-03-04 | 2025-02-28 | 1.556 | 7,290 | +0 | 0.00% | 11,340 |
| 2025-03-03 | 2025-02-27 | 1.580 | 7,290 | +0 | 0.00% | 11,520 |
| 2025-02-28 | 2025-02-26 | 1.543 | 7,290 | +0 | 0.00% | 11,250 |
| 2025-02-27 | 2025-02-25 | 1.519 | 7,290 | +0 | 0.00% | 11,070 |
| 2025-02-26 | 2025-02-24 | 1.593 | 7,290 | +0 | 0.00% | 11,610 |
| 2025-02-25 | 2025-02-21 | 1.593 | 7,290 | +0 | 0.00% | 11,610 |
| 2025-02-24 | 2025-02-20 | 1.593 | 7,290 | +0 | 0.00% | 11,610 |
| 2025-02-21 | 2025-02-19 | 1.630 | 7,290 | +0 | 0.00% | 11,880 |
| 2025-02-20 | 2025-02-18 | 1.679 | 7,290 | +0 | 0.00% | 12,240 |
| 2025-02-19 | 2025-02-17 | 1.556 | 7,290 | +0 | 0.00% | 11,340 |
| 2025-02-18 | 2025-02-14 | 1.531 | 7,290 | +0 | 0.00% | 11,160 |
| 2025-02-17 | 2025-02-13 | 1.531 | 7,290 | +0 | 0.00% | 11,160 |
| 2025-02-14 | 2025-02-12 | 1.531 | 7,290 | +0 | 0.00% | 11,160 |
| 2025-02-13 | 2025-02-11 | 1.531 | 7,290 | +0 | 0.00% | 11,160 |
| 2025-02-12 | 2025-02-10 | 1.556 | 7,290 | +0 | 0.00% | 11,340 |
| 2025-02-11 | 2025-02-07 | 1.543 | 7,290 | +0 | 0.00% | 11,250 |
| 2025-02-10 | 2025-02-06 | 1.556 | 7,290 | +0 | 0.00% | 11,340 |
| 2025-02-07 | 2025-02-05 | 1.580 | 7,290 | +0 | 0.00% | 11,520 |
| 2025-02-06 | 2025-02-04 | 1.580 | 7,290 | +0 | 0.00% | 11,520 |
| 2025-02-05 | 2025-02-03 | 1.580 | 7,290 | +0 | 0.00% | 11,520 |
| 2025-02-04 | 2025-01-28 | 1.605 | 7,290 | +0 | 0.00% | 11,700 |
| 2025-02-03 | 2025-01-24 | 1.617 | 7,290 | +0 | 0.00% | 11,790 |
| 2025-01-27 | 2025-01-23 | 1.617 | 7,290 | +0 | 0.00% | 11,790 |
| 2025-01-24 | 2025-01-22 | 1.617 | 7,290 | +0 | 0.00% | 11,790 |
| 2025-01-23 | 2025-01-21 | 1.617 | 7,290 | +0 | 0.00% | 11,790 |
| 2025-01-22 | 2025-01-20 | 1.642 | 7,290 | +0 | 0.00% | 11,970 |
| 2025-01-21 | 2025-01-17 | 1.642 | 7,290 | +0 | 0.00% | 11,970 |
| 2025-01-20 | 2025-01-16 | 1.617 | 7,290 | +0 | 0.00% | 11,790 |
| 2025-01-17 | 2025-01-15 | 1.605 | 7,290 | +0 | 0.00% | 11,700 |
| 2025-01-16 | 2025-01-14 | 1.617 | 7,290 | +0 | 0.00% | 11,790 |
| 2025-01-15 | 2025-01-13 | 1.580 | 7,290 | +0 | 0.00% | 11,520 |
| 2025-01-14 | 2025-01-10 | 1.580 | 7,290 | +0 | 0.00% | 11,520 |
| 2025-01-13 | 2025-01-09 | 1.642 | 7,290 | +0 | 0.00% | 11,970 |
| 2025-01-10 | 2025-01-08 | 1.667 | 7,290 | +0 | 0.00% | 12,150 |
| 2025-01-09 | 2025-01-07 | 1.679 | 7,290 | +0 | 0.00% | 12,240 |
| 2025-01-08 | 2025-01-06 | 1.679 | 7,290 | +0 | 0.00% | 12,240 |
| 2025-01-07 | 2025-01-03 | 1.704 | 7,290 | +0 | 0.00% | 12,420 |
| 2025-01-06 | 2025-01-02 | 1.728 | 7,290 | +0 | 0.00% | 12,600 |
| 2025-01-03 | 2024-12-31 | 1.765 | 7,290 | +0 | 0.00% | 12,870 |
| 2025-01-02 | 2024-12-27 | 1.802 | 7,290 | +0 | 0.00% | 13,140 |
| 2024-12-30 | 2024-12-24 | 1.802 | 7,290 | +0 | 0.00% | 13,140 |
| 2024-12-27 | 2024-12-20 | 1.753 | 7,290 | +0 | 0.00% | 12,780 |
| 2024-12-23 | 2024-12-19 | 1.815 | 7,290 | +0 | 0.00% | 13,230 |
| 2024-12-20 | 2024-12-18 | 1.827 | 7,290 | +0 | 0.00% | 13,320 |
| 2024-12-19 | 2024-12-17 | 1.827 | 7,290 | +0 | 0.00% | 13,320 |
| 2024-12-18 | 2024-12-16 | 1.852 | 7,290 | +0 | 0.00% | 13,500 |
| 2024-12-17 | 2024-12-13 | 1.901 | 7,290 | +0 | 0.00% | 13,860 |
| 2024-12-16 | 2024-12-12 | 1.877 | 7,290 | +0 | 0.00% | 13,680 |
| 2024-12-13 | 2024-12-11 | 1.889 | 7,290 | +0 | 0.00% | 13,770 |
| 2024-12-12 | 2024-12-10 | 1.864 | 7,290 | +0 | 0.00% | 13,590 |
| 2024-12-11 | 2024-12-09 | 1.827 | 7,290 | +0 | 0.00% | 13,320 |
| 2024-12-10 | 2024-12-06 | 1.852 | 7,290 | +0 | 0.00% | 13,500 |
| 2024-12-09 | 2024-12-05 | 1.852 | 7,290 | +0 | 0.00% | 13,500 |
| 2024-12-06 | 2024-12-04 | 1.852 | 7,290 | +0 | 0.00% | 13,500 |
| 2024-12-05 | 2024-12-03 | 1.889 | 7,290 | +0 | 0.00% | 13,770 |
| 2024-12-04 | 2024-12-02 | 1.864 | 7,290 | +0 | 0.00% | 13,590 |
| 2024-12-03 | 2024-11-29 | 1.840 | 7,290 | +0 | 0.00% | 13,410 |
| 2024-12-02 | 2024-11-28 | 1.852 | 7,290 | +0 | 0.00% | 13,500 |
| 2024-11-29 | 2024-11-27 | 1.864 | 7,290 | +0 | 0.00% | 13,590 |
| 2024-11-28 | 2024-11-26 | 1.741 | 7,290 | +0 | 0.00% | 12,690 |
| 2024-11-27 | 2024-11-25 | 1.741 | 7,290 | +0 | 0.00% | 12,690 |
| 2024-11-26 | 2024-11-22 | 1.741 | 7,290 | +0 | 0.00% | 12,690 |
| 2024-11-25 | 2024-11-21 | 1.765 | 7,290 | +0 | 0.00% | 12,870 |
| 2024-11-22 | 2024-11-20 | 1.753 | 7,290 | +0 | 0.00% | 12,780 |
| 2024-11-21 | 2024-11-19 | 1.790 | 7,290 | +0 | 0.00% | 13,050 |
| 2024-11-20 | 2024-11-18 | 1.778 | 7,290 | +0 | 0.00% | 12,960 |
| 2024-11-19 | 2024-11-15 | 1.790 | 7,290 | +0 | 0.00% | 13,050 |
| 2024-11-18 | 2024-11-14 | 1.765 | 7,290 | +0 | 0.00% | 12,870 |
| 2024-11-15 | 2024-11-13 | 1.802 | 7,290 | +0 | 0.00% | 13,140 |
| 2024-11-14 | 2024-11-12 | 1.802 | 7,290 | +0 | 0.00% | 13,140 |
| 2024-11-13 | 2024-11-11 | 1.827 | 7,290 | +0 | 0.00% | 13,320 |
| 2024-11-12 | 2024-11-08 | 1.877 | 7,290 | +0 | 0.00% | 13,680 |
| 2024-11-11 | 2024-11-07 | 1.877 | 7,290 | +0 | 0.00% | 13,680 |
| 2024-11-08 | 2024-11-06 | 1.827 | 7,290 | +0 | 0.00% | 13,320 |
| 2024-11-07 | 2024-11-05 | 1.827 | 7,290 | +0 | 0.00% | 13,320 |
| 2024-11-06 | 2024-11-04 | 1.790 | 7,290 | +0 | 0.00% | 13,050 |
| 2024-11-05 | 2024-11-01 | 1.790 | 7,290 | +0 | 0.00% | 13,050 |
| 2024-11-04 | 2024-10-31 | 1.790 | 7,290 | +0 | 0.00% | 13,050 |
| 2024-11-01 | 2024-10-30 | 1.815 | 7,290 | +0 | 0.00% | 13,230 |
| 2024-10-31 | 2024-10-29 | 1.827 | 7,290 | +0 | 0.00% | 13,320 |
| 2024-10-30 | 2024-10-28 | 1.840 | 7,290 | +0 | 0.00% | 13,410 |
| 2024-10-29 | 2024-10-25 | 1.852 | 7,290 | +0 | 0.00% | 13,500 |
| 2024-10-28 | 2024-10-24 | 1.840 | 7,290 | +0 | 0.00% | 13,410 |
| 2024-10-25 | 2024-10-23 | 1.889 | 7,290 | +0 | 0.00% | 13,770 |
| 2024-10-24 | 2024-10-22 | 1.852 | 7,290 | +0 | 0.00% | 13,500 |
| 2024-10-23 | 2024-10-21 | 1.864 | 7,290 | +0 | 0.00% | 13,590 |
| 2024-10-22 | 2024-10-18 | 1.877 | 7,290 | +0 | 0.00% | 13,680 |
| 2024-10-21 | 2024-10-17 | 1.864 | 7,290 | +0 | 0.00% | 13,590 |
| 2024-10-18 | 2024-10-16 | 1.889 | 7,290 | +0 | 0.00% | 13,770 |
| 2024-10-17 | 2024-10-15 | 1.914 | 7,290 | +0 | 0.00% | 13,950 |
| 2024-10-16 | 2024-10-14 | 1.938 | 7,290 | +0 | 0.00% | 14,130 |
| 2024-10-15 | 2024-10-10 | 1.901 | 7,290 | +0 | 0.00% | 13,860 |
| 2024-10-14 | 2024-10-09 | 1.951 | 7,290 | +0 | 0.00% | 14,220 |
| 2024-10-10 | 2024-10-08 | 2.037 | 7,290 | +0 | 0.00% | 14,850 |
| 2024-10-09 | 2024-10-07 | 2.222 | 7,290 | +0 | 0.00% | 16,200 |
| 2024-10-08 | 2024-10-04 | 2.123 | 7,290 | +0 | 0.00% | 15,480 |
| 2024-10-07 | 2024-10-03 | 2.136 | 7,290 | +0 | 0.00% | 15,570 |
| 2024-10-04 | 2024-10-02 | 2.210 | 7,290 | +0 | 0.00% | 16,110 |
| 2024-10-03 | 2024-09-30 | 2.074 | 7,290 | +0 | 0.00% | 15,120 |
| 2024-10-02 | 2024-09-27 | 2.074 | 7,290 | +0 | 0.00% | 15,120 |
| 2024-09-30 | 2024-09-26 | 2.025 | 7,290 | +0 | 0.00% | 14,760 |
| 2024-09-27 | 2024-09-25 | 1.975 | 7,290 | +0 | 0.00% | 14,400 |
| 2024-09-26 | 2024-09-24 | 1.975 | 7,290 | +0 | 0.00% | 14,400 |
| 2024-09-25 | 2024-09-23 | 1.926 | 7,290 | +0 | 0.00% | 14,040 |
| 2024-09-24 | 2024-09-20 | 1.963 | 7,290 | +0 | 0.00% | 14,310 |
| 2024-09-23 | 2024-09-19 | 1.963 | 7,290 | +0 | 0.00% | 14,310 |
| 2024-09-20 | 2024-09-17 | 1.926 | 7,290 | +0 | 0.00% | 14,040 |
| 2024-09-19 | 2024-09-16 | 1.951 | 7,290 | +0 | 0.00% | 14,220 |
| 2024-09-17 | 2024-09-13 | 1.877 | 7,290 | +0 | 0.00% | 13,680 |
| 2024-09-16 | 2024-09-12 | 1.938 | 7,290 | +0 | 0.00% | 14,130 |
| 2024-09-13 | 2024-09-11 | 1.901 | 7,290 | +0 | 0.00% | 13,860 |
| 2024-09-12 | 2024-09-10 | 1.938 | 7,290 | +0 | 0.00% | 14,130 |
| 2024-09-11 | 2024-09-09 | 1.938 | 7,290 | +0 | 0.00% | 14,130 |
| 2024-09-10 | 2024-09-05 | 2.000 | 7,290 | +0 | 0.00% | 14,580 |
| 2024-09-09 | 2024-09-04 | 1.988 | 7,290 | +0 | 0.00% | 14,490 |
| 2024-09-05 | 2024-09-03 | 2.049 | 7,290 | +0 | 0.00% | 14,940 |
| 2024-09-04 | 2024-09-02 | 2.025 | 7,290 | +0 | 0.00% | 14,760 |
| 2024-09-03 | 2024-08-30 | 2.086 | 7,290 | +0 | 0.00% | 15,210 |
| 2024-09-02 | 2024-08-29 | 2.086 | 7,290 | +0 | 0.00% | 15,210 |
| 2024-08-30 | 2024-08-28 | 2.099 | 7,290 | +0 | 0.00% | 15,300 |
| 2024-08-29 | 2024-08-27 | 2.099 | 7,290 | +0 | 0.00% | 15,300 |
| 2024-08-28 | 2024-08-26 | 2.074 | 7,290 | +0 | 0.00% | 15,120 |
| 2024-08-27 | 2024-08-23 | 2.074 | 7,290 | +0 | 0.00% | 15,120 |
| 2024-08-26 | 2024-08-22 | 2.025 | 7,290 | +0 | 0.00% | 14,760 |
| 2024-08-23 | 2024-08-21 | 2.012 | 7,290 | +0 | 0.00% | 14,670 |
| 2024-08-22 | 2024-08-20 | 2.000 | 7,290 | +0 | 0.00% | 14,580 |
| 2024-08-21 | 2024-08-19 | 2.062 | 7,290 | +0 | 0.00% | 15,030 |
| 2024-08-20 | 2024-08-16 | 2.111 | 7,290 | +0 | 0.00% | 15,390 |
| 2024-08-19 | 2024-08-15 | 2.074 | 7,290 | +0 | 0.00% | 15,120 |
| 2024-08-16 | 2024-08-14 | 2.123 | 7,290 | +0 | 0.00% | 15,480 |
| 2024-08-15 | 2024-08-13 | 2.086 | 7,290 | +0 | 0.00% | 15,210 |
| 2024-08-14 | 2024-08-12 | 2.136 | 7,290 | +0 | 0.00% | 15,570 |
| 2024-08-13 | 2024-08-09 | 2.173 | 7,290 | +0 | 0.00% | 15,840 |
| 2024-08-12 | 2024-08-08 | 2.185 | 7,290 | +0 | 0.00% | 15,930 |
| 2024-08-09 | 2024-08-07 | 2.210 | 7,290 | +0 | 0.00% | 16,110 |
| 2024-08-08 | 2024-08-06 | 2.210 | 7,290 | +0 | 0.00% | 16,110 |
| 2024-08-07 | 2024-08-05 | 2.198 | 7,290 | +0 | 0.00% | 16,020 |
| 2024-08-06 | 2024-08-02 | 2.210 | 7,290 | +0 | 0.00% | 16,110 |
| 2024-08-05 | 2024-08-01 | 2.222 | 7,290 | +0 | 0.00% | 16,200 |
| 2024-08-02 | 2024-07-31 | 2.198 | 7,290 | +0 | 0.00% | 16,020 |
| 2024-08-01 | 2024-07-30 | 2.333 | 7,290 | +0 | 0.00% | 17,010 |
| 2024-07-31 | 2024-07-29 | 2.383 | 7,290 | +0 | 0.00% | 17,370 |
| 2024-07-30 | 2024-07-26 | 2.383 | 7,290 | +0 | 0.00% | 17,370 |
| 2024-07-29 | 2024-07-25 | 2.420 | 7,290 | +0 | 0.00% | 17,640 |
| 2024-07-26 | 2024-07-24 | 2.531 | 7,290 | +0 | 0.00% | 18,450 |
| 2024-07-25 | 2024-07-23 | 2.358 | 7,290 | +0 | 0.00% | 17,190 |
| 2024-07-24 | 2024-07-22 | 2.346 | 7,290 | +0 | 0.00% | 17,100 |
| 2024-07-23 | 2024-07-19 | 2.395 | 7,290 | +0 | 0.00% | 17,460 |
| 2024-07-22 | 2024-07-18 | 2.420 | 7,290 | +0 | 0.00% | 17,640 |
| 2024-07-19 | 2024-07-17 | 2.383 | 7,290 | +0 | 0.00% | 17,370 |
| 2024-07-18 | 2024-07-16 | 2.383 | 7,290 | +0 | 0.00% | 17,370 |
| 2024-07-17 | 2024-07-15 | 2.346 | 7,290 | +0 | 0.00% | 17,100 |
| 2024-07-16 | 2024-07-12 | 2.346 | 7,290 | +0 | 0.00% | 17,100 |
| 2024-07-15 | 2024-07-11 | 2.309 | 7,290 | +0 | 0.00% | 16,830 |
| 2024-07-12 | 2024-07-10 | 2.272 | 7,290 | +0 | 0.00% | 16,560 |
| 2024-07-11 | 2024-07-09 | 2.210 | 7,290 | +0 | 0.00% | 16,110 |
| 2024-07-10 | 2024-07-08 | 2.111 | 7,290 | +0 | 0.00% | 15,390 |
| 2024-07-09 | 2024-07-05 | 2.111 | 7,290 | +0 | 0.00% | 15,390 |
| 2024-07-08 | 2024-07-04 | 2.111 | 7,290 | +0 | 0.00% | 15,390 |
| 2024-07-05 | 2024-07-03 | 2.136 | 7,290 | +0 | 0.00% | 15,570 |
| 2024-07-04 | 2024-07-02 | 2.111 | 7,290 | +0 | 0.00% | 15,390 |
| 2024-07-03 | 2024-06-28 | 2.099 | 7,290 | +0 | 0.00% | 15,300 |
| 2024-07-02 | 2024-06-27 | 2.099 | 7,290 | +0 | 0.00% | 15,300 |
| 2024-06-28 | 2024-06-26 | 2.111 | 7,290 | +0 | 0.00% | 15,390 |
| 2024-06-27 | 2024-06-25 | 2.136 | 7,290 | +0 | 0.00% | 15,570 |
| 2024-06-26 | 2024-06-24 | 2.136 | 7,290 | +0 | 0.00% | 15,570 |
| 2024-06-25 | 2024-06-21 | 2.198 | 7,290 | +0 | 0.00% | 16,020 |
| 2024-06-24 | 2024-06-20 | 2.148 | 7,290 | +0 | 0.00% | 15,660 |
| 2024-06-21 | 2024-06-19 | 2.185 | 7,290 | +0 | 0.00% | 15,930 |
| 2024-06-20 | 2024-06-18 | 2.160 | 7,290 | +0 | 0.00% | 15,750 |
| 2024-06-19 | 2024-06-17 | 2.148 | 7,290 | +0 | 0.00% | 15,660 |
| 2024-06-18 | 2024-06-14 | 2.148 | 7,290 | +0 | 0.00% | 15,660 |
| 2024-06-17 | 2024-06-13 | 2.136 | 7,290 | +0 | 0.00% | 15,570 |
| 2024-06-14 | 2024-06-12 | 2.086 | 7,290 | +0 | 0.00% | 15,210 |
| 2024-06-13 | 2024-06-11 | 2.086 | 7,290 | +0 | 0.00% | 15,210 |
| 2024-06-12 | 2024-06-07 | 2.123 | 7,290 | +0 | 0.00% | 15,480 |
| 2024-06-11 | 2024-06-06 | 2.123 | 7,290 | +0 | 0.00% | 15,480 |
| 2024-06-07 | 2024-06-05 | 2.148 | 7,290 | +0 | 0.00% | 15,660 |
| 2024-06-06 | 2024-06-04 | 2.148 | 7,290 | +0 | 0.00% | 15,660 |
| 2024-06-05 | 2024-06-03 | 2.148 | 7,290 | +0 | 0.00% | 15,660 |
| 2024-06-04 | 2024-05-31 | 2.099 | 7,290 | +0 | 0.00% | 15,300 |
| 2024-06-03 | 2024-05-30 | 2.160 | 7,290 | +0 | 0.00% | 15,750 |
| 2024-05-31 | 2024-05-29 | 2.148 | 7,290 | +0 | 0.00% | 15,660 |
| 2024-05-30 | 2024-05-28 | 2.160 | 7,290 | +0 | 0.00% | 15,750 |
| 2024-05-29 | 2024-05-27 | 2.222 | 7,290 | +0 | 0.00% | 16,200 |
| 2024-05-28 | 2024-05-24 | 2.259 | 7,290 | +0 | 0.00% | 16,470 |
| 2024-05-27 | 2024-05-23 | 2.333 | 7,290 | +0 | 0.00% | 17,010 |
| 2024-05-24 | 2024-05-22 | 2.358 | 7,290 | +0 | 0.00% | 17,190 |
| 2024-05-23 | 2024-05-21 | 2.198 | 7,290 | +0 | 0.00% | 16,020 |
| 2024-05-22 | 2024-05-20 | 2.333 | 7,290 | +0 | 0.00% | 17,010 |
| 2024-05-21 | 2024-05-17 | 2.111 | 7,290 | +0 | 0.00% | 15,390 |
| 2024-05-20 | 2024-05-16 | 2.062 | 7,290 | +0 | 0.00% | 15,030 |
| 2024-05-17 | 2024-05-14 | 2.086 | 7,290 | +0 | 0.00% | 15,210 |
| 2024-05-16 | 2024-05-13 | 2.099 | 7,290 | +0 | 0.00% | 15,300 |
| 2024-05-14 | 2024-05-10 | 2.160 | 7,290 | +0 | 0.00% | 15,750 |
| 2024-05-13 | 2024-05-09 | 2.198 | 7,290 | +0 | 0.00% | 16,020 |
| 2024-05-10 | 2024-05-08 | 2.173 | 7,290 | +0 | 0.00% | 15,840 |
| 2024-05-09 | 2024-05-07 | 2.148 | 7,290 | +0 | 0.00% | 15,660 |
| 2024-05-08 | 2024-05-06 | 1.975 | 7,290 | +0 | 0.00% | 14,400 |
| 2024-05-07 | 2024-05-03 | 1.914 | 7,290 | +0 | 0.00% | 13,950 |
| 2024-05-06 | 2024-05-02 | 1.889 | 7,290 | +0 | 0.00% | 13,770 |
| 2024-05-03 | 2024-04-30 | 1.877 | 7,290 | +0 | 0.00% | 13,680 |
| 2024-05-02 | 2024-04-29 | 1.914 | 7,290 | +0 | 0.00% | 13,950 |
| 2024-04-30 | 2024-04-26 | 1.914 | 7,290 | +0 | 0.00% | 13,950 |
| 2024-04-29 | 2024-04-25 | 1.914 | 7,290 | +0 | 0.00% | 13,950 |
| 2024-04-26 | 2024-04-24 | 1.889 | 7,290 | +0 | 0.00% | 13,770 |
| 2024-04-25 | 2024-04-23 | 1.889 | 7,290 | +0 | 0.00% | 13,770 |
| 2024-04-24 | 2024-04-22 | 1.877 | 7,290 | +0 | 0.00% | 13,680 |
| 2024-04-23 | 2024-04-19 | 1.877 | 7,290 | +0 | 0.00% | 13,680 |
| 2024-04-22 | 2024-04-18 | 1.938 | 7,290 | +0 | 0.00% | 14,130 |
| 2024-04-19 | 2024-04-17 | 1.877 | 7,290 | +0 | 0.00% | 13,680 |
| 2024-04-18 | 2024-04-16 | 1.840 | 7,290 | +0 | 0.00% | 13,410 |
| 2024-04-17 | 2024-04-15 | 1.889 | 7,290 | +0 | 0.00% | 13,770 |
| 2024-04-16 | 2024-04-12 | 1.901 | 7,290 | +0 | 0.00% | 13,860 |
| 2024-04-15 | 2024-04-11 | 1.914 | 7,290 | +0 | 0.00% | 13,950 |
| 2024-04-12 | 2024-04-10 | 1.938 | 7,290 | +0 | 0.00% | 14,130 |
| 2024-04-11 | 2024-04-09 | 1.988 | 7,290 | +0 | 0.00% | 14,490 |
| 2024-04-10 | 2024-04-08 | 2.000 | 7,290 | +0 | 0.00% | 14,580 |
| 2024-04-09 | 2024-04-05 | 1.963 | 7,290 | +0 | 0.00% | 14,310 |
| 2024-04-08 | 2024-04-03 | 1.951 | 7,290 | +0 | 0.00% | 14,220 |
| 2024-04-05 | 2024-04-02 | 1.963 | 7,290 | +0 | 0.00% | 14,310 |
| 2024-04-03 | 2024-03-28 | 2.012 | 7,290 | +0 | 0.00% | 14,670 |
| 2024-04-02 | 2024-03-27 | 2.111 | 7,290 | +0 | 0.00% | 15,390 |
| 2024-03-28 | 2024-03-26 | 2.173 | 7,290 | +0 | 0.00% | 15,840 |
| 2024-03-27 | 2024-03-25 | 2.173 | 7,290 | +0 | 0.00% | 15,840 |
| 2024-03-26 | 2024-03-22 | 2.198 | 7,290 | +0 | 0.00% | 16,020 |
| 2024-03-25 | 2024-03-21 | 2.222 | 7,290 | +0 | 0.00% | 16,200 |
| 2024-03-22 | 2024-03-20 | 2.247 | 7,290 | +0 | 0.00% | 16,380 |
| 2024-03-21 | 2024-03-19 | 2.222 | 7,290 | +0 | 0.00% | 16,200 |
| 2024-03-20 | 2024-03-18 | 2.272 | 7,290 | +0 | 0.00% | 16,560 |
| 2024-03-19 | 2024-03-15 | 2.210 | 7,290 | +0 | 0.00% | 16,110 |
| 2024-03-18 | 2024-03-14 | 2.358 | 7,290 | +0 | 0.00% | 17,190 |
| 2024-03-15 | 2024-03-13 | 2.407 | 7,290 | +0 | 0.00% | 17,550 |
| 2024-03-14 | 2024-03-12 | 2.457 | 7,290 | +0 | 0.00% | 17,910 |
| 2024-03-13 | 2024-03-11 | 2.383 | 7,290 | +0 | 0.00% | 17,370 |
| 2024-03-12 | 2024-03-08 | 2.358 | 7,290 | +0 | 0.00% | 17,190 |
| 2024-03-11 | 2024-03-07 | 2.333 | 7,290 | +0 | 0.00% | 17,010 |
| 2024-03-08 | 2024-03-06 | 2.333 | 7,290 | +0 | 0.00% | 17,010 |
| 2024-03-07 | 2024-03-05 | 2.358 | 7,290 | +0 | 0.00% | 17,190 |
| 2024-03-06 | 2024-03-04 | 2.494 | 7,290 | +0 | 0.00% | 18,180 |
| 2024-03-05 | 2024-03-01 | 2.506 | 7,290 | +0 | 0.00% | 18,270 |
| 2024-03-04 | 2024-02-29 | 2.469 | 7,290 | +0 | 0.00% | 18,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 7,290 | +0 | 0.00% | 17,730 |
| 2024-02-29 | 2024-02-27 | 2.519 | 7,290 | +0 | 0.00% | 18,360 |
| 2024-02-28 | 2024-02-26 | 2.469 | 7,290 | +0 | 0.00% | 18,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 7,290 | +0 | 0.00% | 18,180 |
| 2024-02-26 | 2024-02-22 | 2.457 | 7,290 | +0 | 0.00% | 17,910 |
| 2024-02-23 | 2024-02-21 | 2.432 | 7,290 | +0 | 0.00% | 17,730 |
| 2024-02-22 | 2024-02-20 | 2.407 | 7,290 | +0 | 0.00% | 17,550 |
| 2024-02-21 | 2024-02-19 | 2.407 | 7,290 | +0 | 0.00% | 17,550 |
| 2024-02-20 | 2024-02-16 | 2.519 | 7,290 | +0 | 0.00% | 18,360 |
| 2024-02-19 | 2024-02-15 | 2.407 | 7,290 | +0 | 0.00% | 17,550 |
| 2024-02-16 | 2024-02-14 | 2.432 | 7,290 | +0 | 0.00% | 17,730 |
| 2024-02-15 | 2024-02-09 | 2.444 | 7,290 | +0 | 0.00% | 17,820 |
| 2024-02-14 | 2024-02-07 | 2.358 | 7,290 | +0 | 0.00% | 17,190 |
| 2024-02-08 | 2024-02-06 | 2.407 | 7,290 | +0 | 0.00% | 17,550 |
| 2024-02-07 | 2024-02-05 | 2.284 | 7,290 | +0 | 0.00% | 16,650 |
| 2024-02-06 | 2024-02-02 | 2.358 | 7,290 | +0 | 0.00% | 17,190 |
| 2024-02-05 | 2024-02-01 | 2.358 | 7,290 | +0 | 0.00% | 17,190 |
| 2024-02-02 | 2024-01-31 | 2.358 | 7,290 | +0 | 0.00% | 17,190 |
| 2024-02-01 | 2024-01-30 | 2.432 | 7,290 | +0 | 0.00% | 17,730 |
| 2024-01-31 | 2024-01-29 | 2.543 | 7,290 | +0 | 0.00% | 18,540 |
| 2024-01-30 | 2024-01-26 | 2.531 | 7,290 | +0 | 0.00% | 18,450 |
| 2024-01-29 | 2024-01-25 | 2.605 | 7,290 | +0 | 0.00% | 18,990 |
| 2024-01-26 | 2024-01-24 | 2.580 | 7,290 | +0 | 0.00% | 18,810 |
| 2024-01-25 | 2024-01-23 | 2.444 | 7,290 | +0 | 0.00% | 17,820 |
| 2024-01-24 | 2024-01-22 | 2.370 | 7,290 | +0 | 0.00% | 17,280 |
| 2024-01-23 | 2024-01-19 | 2.444 | 7,290 | +0 | 0.00% | 17,820 |
| 2024-01-22 | 2024-01-18 | 2.395 | 7,290 | +0 | 0.00% | 17,460 |
| 2024-01-19 | 2024-01-17 | 2.444 | 7,290 | +0 | 0.00% | 17,820 |
| 2024-01-18 | 2024-01-16 | 2.568 | 7,290 | +0 | 0.00% | 18,720 |
| 2024-01-17 | 2024-01-15 | 2.568 | 7,290 | +0 | 0.00% | 18,720 |
| 2024-01-16 | 2024-01-12 | 2.605 | 7,290 | +0 | 0.00% | 18,990 |
| 2024-01-15 | 2024-01-11 | 2.790 | 7,290 | +0 | 0.00% | 20,340 |
| 2024-01-12 | 2024-01-10 | 2.765 | 7,290 | +0 | 0.00% | 20,160 |
| 2024-01-11 | 2024-01-09 | 2.840 | 7,290 | +0 | 0.00% | 20,700 |
| 2024-01-10 | 2024-01-08 | 2.864 | 7,290 | +0 | 0.00% | 20,880 |
| 2024-01-09 | 2024-01-05 | 3.037 | 7,290 | +0 | 0.00% | 22,140 |
| 2024-01-08 | 2024-01-04 | 3.099 | 7,290 | +0 | 0.00% | 22,590 |
| 2024-01-05 | 2024-01-03 | 3.210 | 7,290 | +0 | 0.00% | 23,400 |
| 2024-01-04 | 2024-01-02 | 3.210 | 7,290 | +0 | 0.00% | 23,400 |
| 2024-01-03 | 2023-12-29 | 3.272 | 7,290 | +0 | 0.00% | 23,850 |
| 2024-01-02 | 2023-12-28 | 3.198 | 7,290 | +0 | 0.00% | 23,310 |
| 2023-12-29 | 2023-12-27 | 3.000 | 7,290 | +0 | 0.00% | 21,870 |
| 2023-12-28 | 2023-12-22 | 3.000 | 7,290 | +0 | 0.00% | 21,870 |
| 2023-12-27 | 2023-12-21 | 3.074 | 7,290 | +0 | 0.00% | 22,410 |
| 2023-12-22 | 2023-12-20 | 3.086 | 7,290 | +0 | 0.00% | 22,500 |
| 2023-12-21 | 2023-12-19 | 3.086 | 7,290 | +0 | 0.00% | 22,500 |
| 2023-12-20 | 2023-12-18 | 3.235 | 7,290 | +0 | 0.00% | 23,580 |
| 2023-12-19 | 2023-12-15 | 3.222 | 7,290 | +0 | 0.00% | 23,490 |
| 2023-12-18 | 2023-12-14 | 3.086 | 7,290 | +0 | 0.00% | 22,500 |
| 2023-12-15 | 2023-12-13 | 3.074 | 7,290 | +0 | 0.00% | 22,410 |
| 2023-12-14 | 2023-12-12 | 3.185 | 7,290 | +0 | 0.00% | 23,220 |
| 2023-12-13 | 2023-12-11 | 3.074 | 7,290 | +0 | 0.00% | 22,410 |
| 2023-12-12 | 2023-12-08 | 3.049 | 7,290 | +0 | 0.00% | 22,230 |
| 2023-12-11 | 2023-12-07 | 3.235 | 7,290 | +0 | 0.00% | 23,580 |
| 2023-12-08 | 2023-12-06 | 3.383 | 7,290 | +0 | 0.00% | 24,660 |
| 2023-12-07 | 2023-12-05 | 2.988 | 7,290 | +0 | 0.00% | 21,780 |
| 2023-12-06 | 2023-12-04 | 3.160 | 7,290 | +0 | 0.00% | 23,040 |
| 2023-12-05 | 2023-12-01 | 3.259 | 7,290 | +0 | 0.00% | 23,760 |
| 2023-12-04 | 2023-11-30 | 3.049 | 7,290 | +0 | 0.00% | 22,230 |
| 2023-12-01 | 2023-11-29 | 3.111 | 7,290 | +0 | 0.00% | 22,680 |
| 2023-11-30 | 2023-11-28 | 3.210 | 7,290 | +0 | 0.00% | 23,400 |
| 2023-11-29 | 2023-11-27 | 3.272 | 7,290 | +0 | 0.00% | 23,850 |
| 2023-11-28 | 2023-11-24 | 3.259 | 7,290 | +0 | 0.00% | 23,760 |
| 2023-11-27 | 2023-11-23 | 3.309 | 7,290 | +0 | 0.00% | 24,120 |
| 2023-11-24 | 2023-11-22 | 3.198 | 7,290 | +0 | 0.00% | 23,310 |
| 2023-11-23 | 2023-11-21 | 3.358 | 7,290 | +0 | 0.00% | 24,480 |
| 2023-11-22 | 2023-11-20 | 3.420 | 7,290 | +0 | 0.00% | 24,930 |
| 2023-11-21 | 2023-11-17 | 3.407 | 7,290 | +0 | 0.00% | 24,840 |
| 2023-11-20 | 2023-11-16 | 3.519 | 7,290 | +0 | 0.00% | 25,650 |
| 2023-11-17 | 2023-11-15 | 3.580 | 7,290 | +0 | 0.00% | 26,100 |
| 2023-11-16 | 2023-11-14 | 3.568 | 7,290 | +0 | 0.00% | 26,010 |
| 2023-11-15 | 2023-11-13 | 3.556 | 7,290 | +0 | 0.00% | 25,920 |
| 2023-11-14 | 2023-11-10 | 3.444 | 7,290 | +0 | 0.00% | 25,110 |
| 2023-11-13 | 2023-11-09 | 3.580 | 7,290 | +0 | 0.00% | 26,100 |
| 2023-11-10 | 2023-11-08 | 3.642 | 7,290 | +0 | 0.00% | 26,550 |
| 2023-11-09 | 2023-11-07 | 3.642 | 7,290 | +0 | 0.00% | 26,550 |
| 2023-11-08 | 2023-11-06 | 3.642 | 7,290 | +0 | 0.00% | 26,550 |
| 2023-11-07 | 2023-11-03 | 3.580 | 7,290 | +0 | 0.00% | 26,100 |
| 2023-11-06 | 2023-11-02 | 3.457 | 7,290 | +0 | 0.00% | 25,200 |
| 2023-11-03 | 2023-11-01 | 3.519 | 7,290 | +0 | 0.00% | 25,650 |
| 2023-11-02 | 2023-10-31 | 3.457 | 7,290 | +0 | 0.00% | 25,200 |
| 2023-11-01 | 2023-10-30 | 3.506 | 7,290 | +0 | 0.00% | 25,560 |
| 2023-10-31 | 2023-10-27 | 3.519 | 7,290 | +0 | 0.00% | 25,650 |
| 2023-10-30 | 2023-10-26 | 3.420 | 7,290 | +0 | 0.00% | 24,930 |
| 2023-10-27 | 2023-10-25 | 3.420 | 7,290 | +0 | 0.00% | 24,930 |
| 2023-10-26 | 2023-10-24 | 3.395 | 7,290 | +0 | 0.00% | 24,750 |
| 2023-10-25 | 2023-10-20 | 3.457 | 7,290 | +0 | 0.00% | 25,200 |
| 2023-10-24 | 2023-10-19 | 3.444 | 7,290 | +0 | 0.00% | 25,110 |
| 2023-10-20 | 2023-10-18 | 3.519 | 7,290 | +0 | 0.00% | 25,650 |
| 2023-10-19 | 2023-10-17 | 3.580 | 7,290 | +0 | 0.00% | 26,100 |
| 2023-10-18 | 2023-10-16 | 3.580 | 7,290 | +0 | 0.00% | 26,100 |
| 2023-10-17 | 2023-10-13 | 3.654 | 7,290 | +0 | 0.00% | 26,640 |
| 2023-10-16 | 2023-10-12 | 3.728 | 7,290 | +0 | 0.00% | 27,180 |
| 2023-10-13 | 2023-10-11 | 3.704 | 7,290 | +0 | 0.00% | 27,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 7,290 | +0 | 0.00% | 27,180 |
| 2023-10-11 | 2023-10-09 | 3.716 | 7,290 | +0 | 0.00% | 27,090 |
| 2023-10-10 | 2023-10-06 | 3.741 | 7,290 | +0 | 0.00% | 27,270 |
| 2023-10-09 | 2023-10-05 | 3.667 | 7,290 | +0 | 0.00% | 26,730 |
| 2023-10-06 | 2023-10-04 | 3.617 | 7,290 | +0 | 0.00% | 26,370 |
| 2023-10-05 | 2023-10-03 | 3.617 | 7,290 | +0 | 0.00% | 26,370 |
| 2023-10-04 | 2023-09-29 | 3.728 | 7,290 | +0 | 0.00% | 27,180 |
| 2023-10-03 | 2023-09-28 | 3.642 | 7,290 | +0 | 0.00% | 26,550 |
| 2023-09-29 | 2023-09-27 | 3.679 | 7,290 | +0 | 0.00% | 26,820 |
| 2023-09-28 | 2023-09-26 | 3.691 | 7,290 | +0 | 0.00% | 26,910 |
| 2023-09-27 | 2023-09-25 | 3.914 | 7,290 | +0 | 0.00% | 28,530 |
| 2023-09-26 | 2023-09-22 | 3.877 | 7,290 | +0 | 0.00% | 28,260 |
| 2023-09-25 | 2023-09-21 | 3.617 | 7,290 | +0 | 0.00% | 26,370 |
| 2023-09-22 | 2023-09-20 | 3.765 | 7,290 | +0 | 0.00% | 27,450 |
| 2023-09-21 | 2023-09-19 | 3.790 | 7,290 | +0 | 0.00% | 27,630 |
| 2023-09-20 | 2023-09-18 | 3.765 | 7,290 | +0 | 0.00% | 27,450 |
| 2023-09-19 | 2023-09-15 | 3.778 | 7,290 | +0 | 0.00% | 27,540 |
| 2023-09-18 | 2023-09-14 | 3.889 | 7,290 | +0 | 0.00% | 28,350 |
| 2023-09-15 | 2023-09-13 | 3.988 | 7,290 | +0 | 0.00% | 29,070 |
| 2023-09-14 | 2023-09-12 | 3.963 | 7,290 | +0 | 0.00% | 28,890 |
| 2023-09-13 | 2023-09-11 | 3.951 | 7,290 | +0 | 0.00% | 28,800 |
| 2023-09-12 | 2023-09-07 | 4.037 | 7,290 | +0 | 0.00% | 29,430 |
| 2023-09-11 | 2023-09-06 | 4.086 | 7,290 | +0 | 0.00% | 29,790 |
| 2023-09-07 | 2023-09-05 | 4.049 | 7,290 | +0 | 0.00% | 29,520 |
| 2023-09-06 | 2023-09-04 | 4.049 | 7,290 | +0 | 0.00% | 29,520 |
| 2023-09-05 | 2023-08-31 | 4.296 | 7,290 | +0 | 0.00% | 31,320 |
| 2023-09-04 | 2023-08-30 | 4.309 | 7,290 | +0 | 0.00% | 31,410 |
| 2023-08-31 | 2023-08-29 | 4.358 | 7,290 | +0 | 0.00% | 31,770 |
| 2023-08-30 | 2023-08-28 | 4.395 | 7,290 | +0 | 0.00% | 32,040 |
| 2023-08-29 | 2023-08-25 | 4.432 | 7,290 | +0 | 0.00% | 32,310 |
| 2023-08-28 | 2023-08-24 | 4.568 | 7,290 | +0 | 0.00% | 33,300 |
| 2023-08-25 | 2023-08-23 | 4.444 | 7,290 | +0 | 0.00% | 32,400 |
| 2023-08-24 | 2023-08-22 | 4.222 | 7,290 | +0 | 0.00% | 30,780 |
| 2023-08-23 | 2023-08-21 | 5.086 | 7,290 | +0 | 0.00% | 37,080 |
| 2023-08-22 | 2023-08-18 | 5.358 | 7,290 | +0 | 0.00% | 39,060 |
| 2023-08-21 | 2023-08-17 | 5.321 | 7,290 | +0 | 0.00% | 38,790 |
| 2023-08-18 | 2023-08-16 | 5.247 | 7,290 | +0 | 0.00% | 38,250 |
| 2023-08-17 | 2023-08-15 | 5.235 | 7,290 | +0 | 0.00% | 38,160 |
| 2023-08-16 | 2023-08-14 | 5.284 | 7,290 | +0 | 0.00% | 38,520 |
| 2023-08-15 | 2023-08-11 | 5.333 | 7,290 | +0 | 0.00% | 38,880 |
| 2023-08-14 | 2023-08-10 | 5.420 | 7,290 | +0 | 0.00% | 39,510 |
| 2023-08-11 | 2023-08-09 | 5.420 | 7,290 | +0 | 0.00% | 39,510 |
| 2023-08-10 | 2023-08-08 | 5.358 | 7,290 | +0 | 0.00% | 39,060 |
| 2023-08-09 | 2023-08-07 | 5.346 | 7,290 | +0 | 0.00% | 38,970 |
| 2023-08-08 | 2023-08-04 | 5.346 | 7,290 | +0 | 0.00% | 38,970 |
| 2023-08-07 | 2023-08-03 | 5.358 | 7,290 | +0 | 0.00% | 39,060 |
| 2023-08-04 | 2023-08-02 | 5.407 | 7,290 | +0 | 0.00% | 39,420 |
| 2023-08-03 | 2023-08-01 | 5.753 | 7,290 | +0 | 0.00% | 41,940 |
| 2023-08-02 | 2023-07-31 | 5.704 | 7,290 | +0 | 0.00% | 41,580 |
| 2023-08-01 | 2023-07-28 | 5.728 | 7,290 | +0 | 0.00% | 41,760 |
| 2023-07-31 | 2023-07-27 | 5.630 | 7,290 | +0 | 0.00% | 41,040 |
| 2023-07-28 | 2023-07-26 | 5.556 | 7,290 | +0 | 0.00% | 40,500 |
| 2023-07-27 | 2023-07-25 | 5.642 | 7,290 | +0 | 0.00% | 41,130 |
| 2023-07-26 | 2023-07-24 | 5.617 | 7,290 | +0 | 0.00% | 40,950 |
| 2023-07-25 | 2023-07-21 | 5.617 | 7,290 | +0 | 0.00% | 40,950 |
| 2023-07-24 | 2023-07-20 | 5.580 | 7,290 | +0 | 0.00% | 40,680 |
| 2023-07-21 | 2023-07-19 | 5.593 | 7,290 | +0 | 0.00% | 40,770 |
| 2023-07-20 | 2023-07-18 | 5.593 | 7,290 | +0 | 0.00% | 40,770 |
| 2023-07-19 | 2023-07-14 | 5.667 | 7,290 | +0 | 0.00% | 41,310 |
| 2023-07-18 | 2023-07-13 | 5.667 | 7,290 | +0 | 0.00% | 41,310 |
| 2023-07-14 | 2023-07-12 | 5.568 | 7,290 | +0 | 0.00% | 40,590 |
| 2023-07-13 | 2023-07-11 | 5.679 | 7,290 | +0 | 0.00% | 41,400 |
| 2023-07-12 | 2023-07-10 | 5.617 | 7,290 | +0 | 0.00% | 40,950 |
| 2023-07-11 | 2023-07-07 | 5.556 | 7,290 | +0 | 0.00% | 40,500 |
| 2023-07-10 | 2023-07-06 | 5.531 | 7,290 | +0 | 0.00% | 40,320 |
| 2023-07-07 | 2023-07-05 | 5.605 | 7,290 | +0 | 0.00% | 40,860 |
| 2023-07-06 | 2023-07-04 | 5.778 | 7,290 | +0 | 0.00% | 42,120 |
| 2023-07-05 | 2023-07-03 | 5.654 | 7,290 | +0 | 0.00% | 41,220 |
| 2023-07-04 | 2023-06-30 | 5.519 | 7,290 | +0 | 0.00% | 40,230 |
| 2023-07-03 | 2023-06-29 | 5.642 | 7,290 | +0 | 0.00% | 41,130 |
| 2023-06-30 | 2023-06-28 | 5.679 | 7,290 | +0 | 0.00% | 41,400 |
| 2023-06-29 | 2023-06-27 | 5.383 | 7,290 | +0 | 0.00% | 39,240 |
| 2023-06-28 | 2023-06-26 | 5.284 | 7,290 | +0 | 0.00% | 38,520 |
| 2023-06-27 | 2023-06-23 | 5.370 | 7,290 | +0 | 0.00% | 39,150 |
| 2023-06-26 | 2023-06-21 | 5.469 | 7,290 | +0 | 0.00% | 39,870 |
| 2023-06-23 | 2023-06-20 | 5.704 | 7,290 | +0 | 0.00% | 41,580 |
| 2023-06-21 | 2023-06-19 | 5.790 | 7,290 | +0 | 0.00% | 42,210 |
| 2023-06-20 | 2023-06-16 | 5.716 | 7,290 | +0 | 0.00% | 41,670 |
| 2023-06-19 | 2023-06-15 | 5.580 | 7,290 | +0 | 0.00% | 40,680 |
| 2023-06-16 | 2023-06-14 | 5.568 | 7,290 | +0 | 0.00% | 40,590 |
| 2023-06-15 | 2023-06-13 | 5.617 | 7,290 | +0 | 0.00% | 40,950 |
| 2023-06-14 | 2023-06-12 | 5.531 | 7,290 | +0 | 0.00% | 40,320 |
| 2023-06-13 | 2023-06-09 | 5.741 | 7,290 | +0 | 0.00% | 41,850 |
| 2023-06-12 | 2023-06-08 | 5.679 | 7,290 | +0 | 0.00% | 41,400 |
| 2023-06-09 | 2023-06-07 | 5.802 | 7,290 | +0 | 0.00% | 42,300 |
| 2023-06-08 | 2023-06-06 | 5.778 | 7,290 | +0 | 0.00% | 42,120 |
| 2023-06-07 | 2023-06-05 | 5.642 | 7,290 | +0 | 0.00% | 41,130 |
| 2023-06-06 | 2023-06-02 | 5.617 | 7,290 | +0 | 0.00% | 40,950 |
| 2023-06-05 | 2023-06-01 | 5.346 | 7,290 | +0 | 0.00% | 38,970 |
| 2023-06-02 | 2023-05-31 | 5.247 | 7,290 | +0 | 0.00% | 38,250 |
| 2023-06-01 | 2023-05-30 | 5.309 | 7,290 | +0 | 0.00% | 38,700 |
| 2023-05-31 | 2023-05-29 | 5.272 | 7,290 | +0 | 0.00% | 38,430 |
| 2023-05-30 | 2023-05-25 | 5.309 | 7,290 | +0 | 0.00% | 38,700 |
| 2023-05-29 | 2023-05-24 | 5.420 | 7,290 | +0 | 0.00% | 39,510 |
| 2023-05-25 | 2023-05-23 | 5.432 | 7,290 | +0 | 0.00% | 39,600 |
| 2023-05-24 | 2023-05-22 | 5.531 | 7,290 | +0 | 0.00% | 40,320 |
| 2023-05-23 | 2023-05-19 | 5.481 | 7,290 | +0 | 0.00% | 39,960 |
| 2023-05-22 | 2023-05-18 | 5.556 | 7,290 | +0 | 0.00% | 40,500 |
| 2023-05-19 | 2023-05-17 | 5.531 | 7,290 | +0 | 0.00% | 40,320 |
| 2023-05-18 | 2023-05-16 | 5.667 | 7,290 | +0 | 0.00% | 41,310 |
| 2023-05-17 | 2023-05-15 | 5.716 | 7,290 | +0 | 0.00% | 41,670 |
| 2023-05-16 | 2023-05-12 | 5.778 | 7,290 | +0 | 0.00% | 42,120 |
| 2023-05-15 | 2023-05-11 | 5.790 | 7,290 | +0 | 0.00% | 42,210 |
| 2023-05-12 | 2023-05-10 | 5.802 | 7,290 | +0 | 0.00% | 42,300 |
| 2023-05-11 | 2023-05-09 | 5.790 | 7,290 | +0 | 0.00% | 42,210 |
| 2023-05-10 | 2023-05-08 | 5.975 | 7,290 | +0 | 0.00% | 43,560 |
| 2023-05-09 | 2023-05-05 | 5.901 | 7,290 | +0 | 0.00% | 43,020 |
| 2023-05-08 | 2023-05-04 | 5.778 | 7,290 | +0 | 0.00% | 42,120 |
| 2023-05-05 | 2023-05-03 | 5.938 | 7,290 | +0 | 0.00% | 43,290 |
| 2023-05-04 | 2023-05-02 | 6.296 | 7,290 | -810 | 0.00% | 45,900 |
| 2023-04-13 | 2023-04-11 | 5.704 | 8,100 | -4,050 | 0.00% | 46,200 |
| 2023-03-16 | 2023-03-14 | 6.173 | 12,150 | +4,050 | 0.00% | 75,000 |
| 2022-09-19 | 2022-09-15 | 7.225 | 8,100 | +114 | 0.00% | 58,521 |
| 2022-03-08 | 2022-03-04 | 9.829 | 7,986 | +1,597 | 0.00% | 78,497 |
| 2022-03-01 | 2022-02-25 | 10.543 | 6,389 | +799 | 0.00% | 67,359 |
| 2022-02-28 | 2022-02-24 | 10.117 | 5,590 | +2,395 | 0.00% | 56,556 |
| 2021-09-13 | 2021-09-09 | 13.875 | 3,195 | +24 | 0.00% | 44,331 |
| 2021-09-03 | 2021-09-01 | 13.144 | 3,171 | -3,171 | 0.00% | 41,678 |
| 2021-06-16 | 2021-06-11 | 13.093 | 6,342 | -2,379 | 0.00% | 83,037 |
| 2021-04-20 | 2021-04-16 | 13.976 | 8,721 | +2,379 | 0.00% | 121,886 |
| 2021-02-25 | 2021-02-23 | 18.820 | 6,342 | +793 | 0.00% | 119,355 |
| 2021-01-26 | 2021-01-22 | 20.308 | 5,549 | -793 | 0.00% | 112,691 |
| 2021-01-18 | 2021-01-14 | 18.492 | 6,342 | -3,964 | 0.00% | 117,275 |
| 2021-01-05 | 2020-12-31 | 14.405 | 10,306 | -1,586 | 0.00% | 148,458 |
| 2020-12-28 | 2020-12-22 | 14.228 | 11,892 | -3,171 | 0.00% | 169,204 |
| 2020-12-17 | 2020-12-15 | 14.632 | 15,063 | +1,586 | 0.00% | 220,402 |
| 2020-12-10 | 2020-12-08 | 15.187 | 13,477 | +1,585 | 0.00% | 204,676 |
| 2020-12-02 | 2020-11-30 | 15.364 | 11,892 | -1,585 | 0.00% | 182,704 |
| 2020-12-01 | 2020-11-27 | 14.859 | 13,477 | +3,171 | 0.00% | 200,256 |
| 2020-11-25 | 2020-11-23 | 16.070 | 10,306 | -3,171 | 0.00% | 165,618 |
| 2020-11-24 | 2020-11-20 | 15.591 | 13,477 | +793 | 0.00% | 210,116 |
| 2020-11-20 | 2020-11-18 | 14.001 | 12,684 | +1,585 | 0.00% | 177,593 |
| 2020-11-18 | 2020-11-16 | 14.127 | 11,099 | +1,586 | 0.00% | 156,801 |
| 2020-11-11 | 2020-11-09 | 15.137 | 9,513 | +1,585 | 0.00% | 143,994 |
| 2020-10-28 | 2020-10-23 | 15.212 | 7,928 | +2,379 | 0.00% | 120,603 |
| 2020-10-14 | 2020-10-09 | 15.389 | 5,549 | -3,964 | 0.00% | 85,393 |
| 2020-10-12 | 2020-10-08 | 15.338 | 9,513 | -3,964 | 0.00% | 145,914 |
| 2020-10-08 | 2020-10-06 | 14.380 | 13,477 | +3,171 | 0.00% | 193,796 |
| 2020-10-07 | 2020-10-05 | 13.699 | 10,306 | +4,757 | 0.00% | 141,178 |
| 2020-09-04 | 2020-09-02 | 16.524 | 5,549 | +3,963 | 0.00% | 91,692 |
| 2020-09-01 | 2020-08-28 | 12.008 | 1,586 | -7,927 | 0.00% | 19,045 |
| 2020-08-27 | 2020-08-25 | 11.428 | 9,513 | +7,927 | 0.00% | 108,716 |
| 2020-08-25 | 2020-08-21 | 11.403 | 1,586 | -15,855 | 0.00% | 18,085 |
| 2020-08-20 | 2020-08-18 | 10.280 | 17,441 | +15,855 | 0.00% | 179,298 |
| 2020-08-14 | 2020-08-12 | 9.271 | 1,586 | -3,963 | 0.00% | 14,704 |
| 2020-08-13 | 2020-08-11 | 9.233 | 5,549 | -23,784 | 0.00% | 51,236 |
| 2020-08-07 | 2020-08-05 | 9.536 | 29,333 | +23,784 | 0.00% | 279,721 |
| 2020-08-06 | 2020-08-04 | 8.981 | 5,549 | -3,964 | 0.00% | 49,836 |
| 2020-08-03 | 2020-07-30 | 9.650 | 9,513 | -7,928 | 0.00% | 91,796 |
| 2020-07-29 | 2020-07-27 | 9.839 | 17,441 | +3,964 | 0.00% | 171,598 |
| 2020-07-23 | 2020-07-21 | 8.830 | 13,477 | -2,379 | 0.00% | 118,998 |
| 2020-07-22 | 2020-07-20 | 8.943 | 15,856 | -31,711 | 0.00% | 141,803 |
| 2020-07-21 | 2020-07-17 | 7.821 | 47,567 | -7,928 | 0.01% | 372,001 |
| 2020-07-14 | 2020-07-10 | 7.442 | 55,495 | +39,639 | 0.01% | 413,003 |
| 2020-07-07 | 2020-07-03 | 6.811 | 15,856 | -1,585 | 0.00% | 108,003 |
| 2020-07-06 | 2020-07-02 | 6.521 | 17,441 | -3,171 | 0.00% | 113,739 |
| 2020-06-26 | 2020-06-23 | 5.676 | 20,612 | -1,586 | 0.00% | 116,998 |
| 2020-05-12 | 2020-05-08 | 5.802 | 22,198 | +3,171 | 0.00% | 128,801 |
| 2020-04-21 | 2020-04-17 | 6.017 | 19,027 | -1,585 | 0.00% | 114,482 |
| 2020-04-07 | 2020-04-03 | 6.471 | 20,612 | -7,928 | 0.00% | 133,378 |
| 2020-02-24 | 2020-02-20 | 5.550 | 28,540 | +7,928 | 0.00% | 158,399 |
| 2020-02-18 | 2020-02-14 | 6.092 | 20,612 | +3,171 | 0.00% | 125,578 |
| 2020-02-17 | 2020-02-13 | 6.357 | 17,441 | -15,856 | 0.00% | 110,879 |
| 2020-02-14 | 2020-02-12 | 6.559 | 33,297 | +15,856 | 0.01% | 218,401 |
| 2020-02-13 | 2020-02-11 | 7.581 | 17,441 | +11,892 | 0.00% | 132,219 |
| 2020-01-20 | 2020-01-16 | 5.210 | 5,549 | -15,856 | 0.00% | 28,908 |
| 2020-01-17 | 2020-01-15 | 4.982 | 21,405 | +15,856 | 0.00% | 106,650 |
| 2019-11-08 | 2019-11-06 | 3.847 | 5,549 | -3,964 | 0.00% | 21,348 |
| 2019-10-10 | 2019-10-08 | 3.519 | 9,513 | +3,964 | 0.00% | 33,479 |
| 2019-07-26 | 2019-07-24 | 6.181 | 5,549 | +3,963 | 0.00% | 34,297 |
| 2019-04-09 | 2019-04-04 | 3.658 | 1,586 | -2,378 | 0.00% | 5,802 |
| 2018-04-03 | 2018-03-28 | 4.074 | 3,964 | +2,378 | 0.00% | 16,150 |
| 2015-07-21 | 2015-07-17 | 2.662 | 1,586 | +793 | 0.00% | 4,221 |
| 2015-07-10 | 2015-07-08 | 2.132 | 793 | +793 | 0.00% | 1,690 |
| 2014-10-31 | 2014-10-29 | 3.633 | 0 | -793 | ||
| 2014-09-01 | 2014-08-28 | 3.708 | 793 | -9,513 | 0.00% | 2,941 |
| 2014-08-26 | 2014-08-22 | 3.658 | 10,306 | +9,513 | 0.00% | 37,699 |
| 2014-08-19 | 2014-08-15 | 3.469 | 793 | -9,513 | 0.00% | 2,751 |
| 2014-07-18 | 2014-07-16 | 3.191 | 10,306 | +9,513 | 0.00% | 32,890 |
| 2014-02-24 | 2014-02-20 | 3.772 | 793 | -7,928 | 0.00% | 2,991 |
| 2014-01-09 | 2014-01-07 | 4.263 | 8,721 | +7,928 | 0.00% | 37,182 |
| 2013-11-11 | 2013-11-07 | 3.002 | 793 | -7,928 | 0.00% | 2,381 |
| 2013-10-31 | 2013-10-29 | 3.191 | 8,721 | +7,928 | 0.00% | 27,831 |
| 2013-10-29 | 2013-10-25 | 3.317 | 793 | -7,928 | 0.00% | 2,631 |
| 2013-10-23 | 2013-10-21 | 2.926 | 8,721 | -11,099 | 0.00% | 25,521 |
| 2013-10-22 | 2013-10-18 | 2.699 | 19,820 | -15,855 | 0.00% | 53,501 |
| 2013-10-21 | 2013-10-17 | 2.573 | 35,675 | +16,648 | 0.01% | 91,800 |
| 2013-10-17 | 2013-10-15 | 3.872 | 19,027 | -160,934 | 0.00% | 73,681 |
| 2013-07-12 | 2013-07-10 | 2.901 | 179,961 | +15,855 | 0.03% | 522,099 |
| 2013-06-19 | 2013-06-17 | 3.153 | 164,106 | -7,927 | 0.03% | 517,501 |
| 2013-06-13 | 2013-06-10 | 3.141 | 172,033 | -7,928 | 0.03% | 540,329 |
| 2013-06-11 | 2013-06-07 | 3.103 | 179,961 | +15,855 | 0.03% | 558,419 |
| 2013-05-31 | 2013-05-29 | 3.330 | 164,106 | +23,784 | 0.03% | 546,481 |
| 2013-05-29 | 2013-05-27 | 3.431 | 140,322 | +31,711 | 0.02% | 481,439 |
| 2013-05-28 | 2013-05-24 | 3.519 | 108,611 | +79,278 | 0.02% | 382,230 |
| 2013-05-27 | 2013-05-23 | 3.481 | 29,333 | +28,540 | 0.00% | 102,120 |
| 2013-05-24 | 2013-05-22 | 3.595 | 793 | -79,278 | 0.00% | 2,851 |
| 2013-05-23 | 2013-05-21 | 3.519 | 80,071 | +79,278 | 0.01% | 281,790 |
| 2013-05-22 | 2013-05-20 | 3.645 | 793 | -79,278 | 0.00% | 2,891 |
| 2013-05-16 | 2013-05-14 | 3.393 | 80,071 | +15,856 | 0.01% | 271,690 |
| 2013-04-25 | 2013-04-23 | 2.825 | 64,215 | -7,928 | 0.01% | 181,439 |
| 2013-04-11 | 2013-04-09 | 2.838 | 72,143 | +7,928 | 0.01% | 204,750 |
| 2013-03-04 | 2013-02-28 | 3.381 | 64,215 | +15,855 | 0.01% | 217,079 |
| 2013-02-28 | 2013-02-26 | 3.254 | 48,360 | +31,712 | 0.01% | 157,381 |
| 2013-02-21 | 2013-02-19 | 3.456 | 16,648 | -3,964 | 0.00% | 57,539 |
| 2013-02-20 | 2013-02-18 | 3.078 | 20,612 | +3,964 | 0.00% | 63,439 |
| 2013-02-04 | 2013-01-31 | 2.977 | 16,648 | +15,855 | 0.00% | 49,559 |
| 2013-01-24 | 2013-01-22 | 3.040 | 793 | -23,783 | 0.00% | 2,411 |
| 2013-01-08 | 2013-01-04 | 3.002 | 24,576 | +23,783 | 0.00% | 73,779 |
| 2013-01-03 | 2012-12-31 | 3.608 | 793 | +45 | 0.00% | 2,861 |
| 2012-12-27 | 2012-12-20 | 3.274 | 748 | -14,969 | 0.00% | 2,449 |
| 2012-12-14 | 2012-12-12 | 3.180 | 15,717 | +14,969 | 0.00% | 49,981 |
| 2012-08-15 | 2012-08-13 | 2.325 | 748 | -2,246 | 0.00% | 1,739 |
| 2012-07-13 | 2012-07-11 | 2.004 | 2,994 | -26,194 | 0.00% | 6,001 |
| 2012-07-12 | 2012-07-10 | 1.937 | 29,188 | +1,497 | 0.00% | 56,550 |
| 2012-07-11 | 2012-07-09 | 1.978 | 27,691 | -1,497 | 0.00% | 54,760 |
| 2012-07-10 | 2012-07-06 | 1.991 | 29,188 | +2,245 | 0.00% | 58,110 |
| 2012-07-09 | 2012-07-05 | 1.991 | 26,943 | -2,993 | 0.00% | 53,641 |
| 2012-07-06 | 2012-07-04 | 1.897 | 29,936 | -1,497 | 0.00% | 56,799 |
| 2012-06-19 | 2012-06-15 | 2.004 | 31,433 | -8,981 | 0.01% | 63,000 |
| 2012-06-18 | 2012-06-14 | 2.165 | 40,414 | +33,678 | 0.01% | 87,480 |
| 2012-06-14 | 2012-06-12 | 13.364 | 6,736 | +3,854 | 0.00% | 90,022 |
| 2012-06-12 | 2012-06-08 | 13.427 | 2,882 | +960 | 0.00% | 38,696 |
| 2012-06-11 | 2012-06-07 | 13.583 | 1,922 | +641 | 0.00% | 26,106 |
| 2012-06-06 | 2012-06-04 | 13.552 | 1,281 | -641 | 0.00% | 17,360 |
| 2012-05-16 | 2012-05-14 | 13.271 | 1,922 | -640 | 0.00% | 25,506 |
| 2012-05-14 | 2012-05-10 | 14.263 | 2,562 | +88 | 0.00% | 36,542 |
| 2012-05-08 | 2012-05-04 | 14.522 | 2,474 | -618 | 0.00% | 35,927 |
| 2012-04-25 | 2012-04-23 | 14.587 | 3,092 | +928 | 0.00% | 45,102 |
| 2012-04-16 | 2012-04-12 | 15.201 | 2,164 | +1,855 | 0.00% | 32,895 |
| 2012-03-01 | 2012-02-28 | 16.268 | 309 | +309 | 0.00% | 5,027 |
| 2010-08-26 | 2010-08-24 | 14.970 | 0 | -2,839 | ||
| 2010-08-11 | 2010-08-09 | 15.217 | 2,839 | +2,839 | 0.00% | 43,200 |
| 2010-04-30 | 2010-04-28 | 21.448 | 0 | -2,797 | ||
| 2010-04-29 | 2010-04-27 | 22.163 | 2,797 | -2,798 | 0.00% | 61,991 |
| 2010-04-23 | 2010-04-21 | 20.590 | 5,595 | +2,798 | 0.00% | 115,204 |
| 2010-04-16 | 2010-04-14 | 22.020 | 2,797 | +1,119 | 0.00% | 61,591 |
| 2010-04-09 | 2010-04-07 | 24.201 | 1,678 | -1,119 | 0.00% | 40,609 |
| 2010-04-01 | 2010-03-30 | 22.199 | 2,797 | +2,797 | 0.00% | 62,091 |
| 2010-03-26 | 2010-03-24 | 21.520 | 0 | -3,916 | ||
| 2010-03-25 | 2010-03-23 | 20.733 | 3,916 | +3,916 | 0.00% | 81,192 |
| 2009-07-23 | 2009-07-21 | 6.646 | 0 | -5,357 | ||
| 2009-06-10 | 2009-06-08 | 6.423 | 5,357 | +95 | 0.00% | 34,409 |
| 2008-12-15 | 2008-12-11 | 4.452 | 5,262 | +96 | 0.00% | 23,429 |
| 2008-06-02 | 2008-05-29 | 7.861 | 5,166 | +103 | 0.00% | 40,611 |
| 2008-05-23 | 2008-05-21 | 7.743 | 5,063 | -2,531 | 0.00% | 39,201 |
| 2008-05-20 | 2008-05-16 | 7.703 | 7,594 | +2,531 | 0.00% | 58,498 |
| 2008-01-29 | 2008-01-25 | 6.913 | 5,063 | -12,151 | 0.00% | 35,001 |
| 2008-01-25 | 2008-01-23 | 7.308 | 17,214 | +12,151 | 0.01% | 125,802 |
| 2007-12-17 | 2007-12-13 | 9.093 | 5,063 | +92 | 0.00% | 46,038 |
| 2007-12-06 | 2007-12-04 | 8.449 | 4,971 | +4,971 | 0.00% | 42,002 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy