History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 16,200 | +0 | 0.00% | 24,138 |
| 2025-10-13 | 2025-10-09 | 1.500 | 16,200 | +0 | 0.00% | 24,300 |
| 2025-10-10 | 2025-10-08 | 1.500 | 16,200 | +0 | 0.00% | 24,300 |
| 2025-10-09 | 2025-10-06 | 1.520 | 16,200 | +0 | 0.00% | 24,624 |
| 2025-10-08 | 2025-10-03 | 1.500 | 16,200 | +0 | 0.00% | 24,300 |
| 2025-10-06 | 2025-10-02 | 1.500 | 16,200 | +0 | 0.00% | 24,300 |
| 2025-10-03 | 2025-09-30 | 1.550 | 16,200 | +0 | 0.00% | 25,110 |
| 2025-10-02 | 2025-09-29 | 1.540 | 16,200 | +0 | 0.00% | 24,948 |
| 2025-09-30 | 2025-09-26 | 1.420 | 16,200 | +0 | 0.00% | 23,004 |
| 2025-09-29 | 2025-09-25 | 1.430 | 16,200 | +0 | 0.00% | 23,166 |
| 2025-09-26 | 2025-09-24 | 1.430 | 16,200 | +0 | 0.00% | 23,166 |
| 2025-09-25 | 2025-09-23 | 1.440 | 16,200 | +0 | 0.00% | 23,328 |
| 2025-09-24 | 2025-09-22 | 1.450 | 16,200 | +0 | 0.00% | 23,490 |
| 2025-09-23 | 2025-09-19 | 1.460 | 16,200 | +0 | 0.00% | 23,652 |
| 2025-09-22 | 2025-09-18 | 1.480 | 16,200 | +0 | 0.00% | 23,976 |
| 2025-09-19 | 2025-09-17 | 1.470 | 16,200 | +0 | 0.00% | 23,814 |
| 2025-09-18 | 2025-09-16 | 1.430 | 16,200 | +0 | 0.00% | 23,166 |
| 2025-09-17 | 2025-09-15 | 1.450 | 16,200 | +0 | 0.00% | 23,490 |
| 2025-09-16 | 2025-09-12 | 1.440 | 16,200 | +0 | 0.00% | 23,328 |
| 2025-09-15 | 2025-09-11 | 1.440 | 16,200 | +0 | 0.00% | 23,328 |
| 2025-09-12 | 2025-09-10 | 1.450 | 16,200 | +0 | 0.00% | 23,490 |
| 2025-09-11 | 2025-09-09 | 1.450 | 16,200 | +0 | 0.00% | 23,490 |
| 2025-09-10 | 2025-09-08 | 1.430 | 16,200 | +0 | 0.00% | 23,166 |
| 2025-09-09 | 2025-09-05 | 1.450 | 16,200 | +0 | 0.00% | 23,490 |
| 2025-09-08 | 2025-09-04 | 1.440 | 16,200 | +0 | 0.00% | 23,328 |
| 2025-09-05 | 2025-09-03 | 1.440 | 16,200 | +0 | 0.00% | 23,328 |
| 2025-09-04 | 2025-09-02 | 1.450 | 16,200 | +0 | 0.00% | 23,490 |
| 2025-09-03 | 2025-09-01 | 1.470 | 16,200 | +0 | 0.00% | 23,814 |
| 2025-09-02 | 2025-08-29 | 1.440 | 16,200 | +0 | 0.00% | 23,328 |
| 2025-09-01 | 2025-08-28 | 1.470 | 16,200 | +0 | 0.00% | 23,814 |
| 2025-08-29 | 2025-08-27 | 1.490 | 16,200 | +0 | 0.00% | 24,138 |
| 2025-08-28 | 2025-08-26 | 1.490 | 16,200 | +0 | 0.00% | 24,138 |
| 2025-08-27 | 2025-08-25 | 1.470 | 16,200 | +0 | 0.00% | 23,814 |
| 2025-08-26 | 2025-08-22 | 1.470 | 16,200 | +0 | 0.00% | 23,814 |
| 2025-08-25 | 2025-08-21 | 1.490 | 16,200 | +0 | 0.00% | 24,138 |
| 2025-08-22 | 2025-08-20 | 1.430 | 16,200 | +0 | 0.00% | 23,166 |
| 2025-08-21 | 2025-08-19 | 1.420 | 16,200 | +0 | 0.00% | 23,004 |
| 2025-08-20 | 2025-08-18 | 1.470 | 16,200 | +0 | 0.00% | 23,814 |
| 2025-08-19 | 2025-08-15 | 1.580 | 16,200 | +0 | 0.00% | 25,596 |
| 2025-08-18 | 2025-08-14 | 1.630 | 16,200 | +0 | 0.00% | 26,406 |
| 2025-08-15 | 2025-08-13 | 1.600 | 16,200 | +0 | 0.00% | 25,920 |
| 2025-08-14 | 2025-08-12 | 1.620 | 16,200 | +0 | 0.00% | 26,244 |
| 2025-08-13 | 2025-08-11 | 1.650 | 16,200 | +0 | 0.00% | 26,730 |
| 2025-08-12 | 2025-08-08 | 1.580 | 16,200 | +0 | 0.00% | 25,596 |
| 2025-08-11 | 2025-08-07 | 1.590 | 16,200 | +0 | 0.00% | 25,758 |
| 2025-08-08 | 2025-08-06 | 1.640 | 16,200 | +0 | 0.00% | 26,568 |
| 2025-08-07 | 2025-08-05 | 1.530 | 16,200 | +0 | 0.00% | 24,786 |
| 2025-08-06 | 2025-08-04 | 1.570 | 16,200 | +0 | 0.00% | 25,434 |
| 2025-08-05 | 2025-08-01 | 1.600 | 16,200 | +0 | 0.00% | 25,920 |
| 2025-08-04 | 2025-07-31 | 1.630 | 16,200 | +0 | 0.00% | 26,406 |
| 2025-08-01 | 2025-07-30 | 1.640 | 16,200 | +0 | 0.00% | 26,568 |
| 2025-07-31 | 2025-07-29 | 1.690 | 16,200 | +0 | 0.00% | 27,378 |
| 2025-07-30 | 2025-07-28 | 1.710 | 16,200 | +0 | 0.00% | 27,702 |
| 2025-07-29 | 2025-07-25 | 1.750 | 16,200 | +0 | 0.00% | 28,350 |
| 2025-07-28 | 2025-07-24 | 1.780 | 16,200 | +0 | 0.00% | 28,836 |
| 2025-07-25 | 2025-07-23 | 1.800 | 16,200 | +0 | 0.00% | 29,160 |
| 2025-07-24 | 2025-07-22 | 1.910 | 16,200 | +0 | 0.00% | 30,942 |
| 2025-07-23 | 2025-07-21 | 1.680 | 16,200 | +0 | 0.00% | 27,216 |
| 2025-07-22 | 2025-07-18 | 1.610 | 16,200 | +0 | 0.00% | 26,082 |
| 2025-07-21 | 2025-07-17 | 1.600 | 16,200 | +0 | 0.00% | 25,920 |
| 2025-07-18 | 2025-07-16 | 1.610 | 16,200 | +0 | 0.00% | 26,082 |
| 2025-07-17 | 2025-07-15 | 1.570 | 16,200 | +0 | 0.00% | 25,434 |
| 2025-07-16 | 2025-07-14 | 1.580 | 16,200 | +0 | 0.00% | 25,596 |
| 2025-07-15 | 2025-07-11 | 1.540 | 16,200 | +0 | 0.00% | 24,948 |
| 2025-07-14 | 2025-07-10 | 1.540 | 16,200 | +0 | 0.00% | 24,948 |
| 2025-07-11 | 2025-07-09 | 1.570 | 16,200 | +0 | 0.00% | 25,434 |
| 2025-07-10 | 2025-07-08 | 1.530 | 16,200 | +0 | 0.00% | 24,786 |
| 2025-07-09 | 2025-07-07 | 1.510 | 16,200 | +0 | 0.00% | 24,462 |
| 2025-07-08 | 2025-07-04 | 1.520 | 16,200 | +0 | 0.00% | 24,624 |
| 2025-07-07 | 2025-07-03 | 1.550 | 16,200 | +0 | 0.00% | 25,110 |
| 2025-07-04 | 2025-07-02 | 1.550 | 16,200 | +0 | 0.00% | 25,110 |
| 2025-07-03 | 2025-06-30 | 1.580 | 16,200 | +0 | 0.00% | 25,596 |
| 2025-07-02 | 2025-06-27 | 1.590 | 16,200 | +0 | 0.00% | 25,758 |
| 2025-06-30 | 2025-06-26 | 1.550 | 16,200 | +0 | 0.00% | 25,110 |
| 2025-06-27 | 2025-06-25 | 1.580 | 16,200 | +0 | 0.00% | 25,596 |
| 2025-06-26 | 2025-06-24 | 1.610 | 16,200 | +0 | 0.00% | 26,082 |
| 2025-06-25 | 2025-06-23 | 1.560 | 16,200 | +0 | 0.00% | 25,272 |
| 2025-06-24 | 2025-06-20 | 1.530 | 16,200 | +0 | 0.00% | 24,786 |
| 2025-06-23 | 2025-06-19 | 1.530 | 16,200 | +0 | 0.00% | 24,786 |
| 2025-06-20 | 2025-06-18 | 1.570 | 16,200 | +0 | 0.00% | 25,434 |
| 2025-06-19 | 2025-06-17 | 1.600 | 16,200 | +0 | 0.00% | 25,920 |
| 2025-06-18 | 2025-06-16 | 1.590 | 16,200 | +0 | 0.00% | 25,758 |
| 2025-06-17 | 2025-06-13 | 1.630 | 16,200 | +0 | 0.00% | 26,406 |
| 2025-06-16 | 2025-06-12 | 1.580 | 16,200 | +0 | 0.00% | 25,596 |
| 2025-06-13 | 2025-06-11 | 1.590 | 16,200 | +0 | 0.00% | 25,758 |
| 2025-06-12 | 2025-06-10 | 1.630 | 16,200 | +0 | 0.00% | 26,406 |
| 2025-06-11 | 2025-06-09 | 1.670 | 16,200 | +0 | 0.00% | 27,054 |
| 2025-06-10 | 2025-06-06 | 1.590 | 16,200 | +0 | 0.00% | 25,758 |
| 2025-06-09 | 2025-06-05 | 1.600 | 16,200 | +0 | 0.00% | 25,920 |
| 2025-06-06 | 2025-06-04 | 1.600 | 16,200 | +0 | 0.00% | 25,920 |
| 2025-06-05 | 2025-06-03 | 1.630 | 16,200 | +0 | 0.00% | 26,406 |
| 2025-06-04 | 2025-06-02 | 1.680 | 16,200 | +0 | 0.00% | 27,216 |
| 2025-06-03 | 2025-05-30 | 1.670 | 16,200 | +0 | 0.00% | 27,054 |
| 2025-06-02 | 2025-05-29 | 1.570 | 16,200 | +0 | 0.00% | 25,434 |
| 2025-05-30 | 2025-05-28 | 1.550 | 16,200 | +0 | 0.00% | 25,110 |
| 2025-05-29 | 2025-05-27 | 1.520 | 16,200 | +0 | 0.00% | 24,624 |
| 2025-05-28 | 2025-05-26 | 1.560 | 16,200 | +0 | 0.00% | 25,272 |
| 2025-05-27 | 2025-05-23 | 1.550 | 16,200 | +0 | 0.00% | 25,110 |
| 2025-05-26 | 2025-05-22 | 1.660 | 16,200 | +0 | 0.00% | 26,892 |
| 2025-05-23 | 2025-05-21 | 2.469 | 16,200 | +0 | 0.00% | 40,000 |
| 2025-05-22 | 2025-05-20 | 2.593 | 16,200 | +3,078 | 0.00% | 42,000 |
| 2025-05-21 | 2025-05-19 | 2.617 | 13,122 | +0 | 0.00% | 34,344 |
| 2025-05-20 | 2025-05-16 | 2.753 | 13,122 | +0 | 0.00% | 36,126 |
| 2025-05-19 | 2025-05-15 | 2.630 | 13,122 | +0 | 0.00% | 34,506 |
| 2025-05-16 | 2025-05-14 | 2.630 | 13,122 | +0 | 0.00% | 34,506 |
| 2025-05-15 | 2025-05-13 | 2.630 | 13,122 | +0 | 0.00% | 34,506 |
| 2025-05-14 | 2025-05-12 | 2.630 | 13,122 | +0 | 0.00% | 34,506 |
| 2025-05-13 | 2025-05-09 | 2.691 | 13,122 | +0 | 0.00% | 35,316 |
| 2025-05-12 | 2025-05-08 | 2.778 | 13,122 | +0 | 0.00% | 36,450 |
| 2025-05-09 | 2025-05-07 | 2.864 | 13,122 | +0 | 0.00% | 37,584 |
| 2025-05-08 | 2025-05-06 | 2.704 | 13,122 | +0 | 0.00% | 35,478 |
| 2025-05-07 | 2025-05-02 | 2.741 | 13,122 | +0 | 0.00% | 35,964 |
| 2025-05-06 | 2025-04-30 | 2.556 | 13,122 | +0 | 0.00% | 33,534 |
| 2025-05-02 | 2025-04-29 | 2.358 | 13,122 | +0 | 0.00% | 30,942 |
| 2025-04-30 | 2025-04-28 | 2.358 | 13,122 | +0 | 0.00% | 30,942 |
| 2025-04-29 | 2025-04-25 | 2.333 | 13,122 | +0 | 0.00% | 30,618 |
| 2025-04-28 | 2025-04-24 | 2.346 | 13,122 | +0 | 0.00% | 30,780 |
| 2025-04-25 | 2025-04-23 | 2.309 | 13,122 | +0 | 0.00% | 30,294 |
| 2025-04-24 | 2025-04-22 | 2.235 | 13,122 | +0 | 0.00% | 29,322 |
| 2025-04-23 | 2025-04-17 | 2.173 | 13,122 | +0 | 0.00% | 28,512 |
| 2025-04-22 | 2025-04-16 | 2.407 | 13,122 | +0 | 0.00% | 31,590 |
| 2025-04-17 | 2025-04-15 | 2.099 | 13,122 | +0 | 0.00% | 27,540 |
| 2025-04-16 | 2025-04-14 | 2.025 | 13,122 | +0 | 0.00% | 26,568 |
| 2025-04-15 | 2025-04-11 | 1.988 | 13,122 | +0 | 0.00% | 26,082 |
| 2025-04-14 | 2025-04-10 | 2.012 | 13,122 | +0 | 0.00% | 26,406 |
| 2025-04-11 | 2025-04-09 | 2.000 | 13,122 | +0 | 0.00% | 26,244 |
| 2025-04-10 | 2025-04-08 | 2.062 | 13,122 | +0 | 0.00% | 27,054 |
| 2025-04-09 | 2025-04-07 | 1.926 | 13,122 | +0 | 0.00% | 25,272 |
| 2025-04-08 | 2025-04-03 | 2.086 | 13,122 | +0 | 0.00% | 27,378 |
| 2025-04-07 | 2025-04-02 | 2.037 | 13,122 | +0 | 0.00% | 26,730 |
| 2025-04-03 | 2025-04-01 | 1.852 | 13,122 | +0 | 0.00% | 24,300 |
| 2025-04-02 | 2025-03-31 | 1.802 | 13,122 | +0 | 0.00% | 23,652 |
| 2025-04-01 | 2025-03-28 | 1.852 | 13,122 | +0 | 0.00% | 24,300 |
| 2025-03-31 | 2025-03-27 | 1.716 | 13,122 | +0 | 0.00% | 22,518 |
| 2025-03-28 | 2025-03-26 | 1.741 | 13,122 | +0 | 0.00% | 22,842 |
| 2025-03-27 | 2025-03-25 | 1.617 | 13,122 | +0 | 0.00% | 21,222 |
| 2025-03-26 | 2025-03-24 | 1.617 | 13,122 | +0 | 0.00% | 21,222 |
| 2025-03-25 | 2025-03-21 | 1.642 | 13,122 | +0 | 0.00% | 21,546 |
| 2025-03-24 | 2025-03-20 | 1.691 | 13,122 | +0 | 0.00% | 22,194 |
| 2025-03-21 | 2025-03-19 | 1.716 | 13,122 | +0 | 0.00% | 22,518 |
| 2025-03-20 | 2025-03-18 | 1.704 | 13,122 | +0 | 0.00% | 22,356 |
| 2025-03-19 | 2025-03-17 | 1.580 | 13,122 | +0 | 0.00% | 20,736 |
| 2025-03-18 | 2025-03-14 | 1.519 | 13,122 | +0 | 0.00% | 19,926 |
| 2025-03-17 | 2025-03-13 | 1.494 | 13,122 | +0 | 0.00% | 19,602 |
| 2025-03-14 | 2025-03-12 | 1.519 | 13,122 | +0 | 0.00% | 19,926 |
| 2025-03-13 | 2025-03-11 | 1.531 | 13,122 | +4,050 | 0.00% | 20,088 |
| 2025-03-04 | 2025-02-28 | 1.556 | 9,072 | -1,620 | 0.00% | 14,112 |
| 2024-12-02 | 2024-11-28 | 1.852 | 10,692 | -4,413 | 0.00% | 19,800 |
| 2024-08-05 | 2024-08-01 | 2.222 | 15,105 | -176,499 | 0.00% | 33,567 |
| 2024-07-30 | 2024-07-26 | 2.383 | 191,604 | +180,912 | 0.03% | 456,538 |
| 2024-07-19 | 2024-07-17 | 2.383 | 10,692 | -121,500 | 0.00% | 25,476 |
| 2024-07-15 | 2024-07-11 | 2.309 | 132,192 | -332,100 | 0.02% | 305,184 |
| 2024-05-28 | 2024-05-24 | 2.259 | 464,292 | -1,053,000 | 0.06% | 1,048,956 |
| 2024-05-27 | 2024-05-23 | 2.333 | 1,517,292 | +40,500 | 0.21% | 3,540,348 |
| 2024-05-24 | 2024-05-22 | 2.358 | 1,476,792 | +243,000 | 0.21% | 3,482,312 |
| 2023-12-18 | 2023-12-14 | 3.086 | 1,233,792 | -2,430 | 0.17% | 3,808,000 |
| 2023-12-12 | 2023-12-08 | 3.049 | 1,236,222 | -1,620 | 0.17% | 3,769,714 |
| 2023-12-11 | 2023-12-07 | 3.235 | 1,237,842 | +4,050 | 0.17% | 4,003,884 |
| 2023-12-08 | 2023-12-06 | 3.383 | 1,233,792 | -2,430 | 0.17% | 4,173,568 |
| 2023-12-07 | 2023-12-05 | 2.988 | 1,236,222 | +2,430 | 0.17% | 3,693,404 |
| 2023-12-06 | 2023-12-04 | 3.160 | 1,233,792 | -4,050 | 0.17% | 3,899,392 |
| 2023-12-05 | 2023-12-01 | 3.259 | 1,237,842 | +4,050 | 0.17% | 4,034,448 |
| 2023-03-13 | 2023-03-09 | 7.556 | 1,233,792 | -46,170 | 0.16% | 9,321,984 |
| 2023-03-10 | 2023-03-08 | 8.395 | 1,279,962 | +46,170 | 0.17% | 10,745,360 |
| 2022-12-08 | 2022-12-06 | 7.716 | 1,233,792 | -1,620 | 0.17% | 9,520,000 |
| 2022-09-19 | 2022-09-15 | 7.225 | 1,235,412 | +17,339 | 0.17% | 8,925,677 |
| 2022-03-03 | 2022-03-01 | 11.495 | 1,218,073 | +3,993 | 0.17% | 14,001,337 |
| 2022-01-05 | 2022-01-03 | 10.330 | 1,214,080 | -3,194 | 0.17% | 12,541,653 |
| 2021-12-03 | 2021-12-01 | 10.944 | 1,217,274 | +13,576 | 0.17% | 13,321,505 |
| 2021-12-02 | 2021-11-30 | 11.169 | 1,203,698 | -798,631 | 0.16% | 13,444,229 |
| 2021-09-13 | 2021-09-09 | 13.875 | 2,002,329 | +14,669 | 0.27% | 27,782,735 |
| 2021-09-02 | 2021-08-31 | 13.194 | 1,987,660 | -792,781 | 0.27% | 26,225,312 |
| 2021-06-15 | 2021-06-10 | 12.967 | 2,780,441 | -3,964 | 0.38% | 36,054,018 |
| 2021-05-06 | 2021-05-04 | 12.324 | 2,784,405 | +3,964 | 0.38% | 34,314,197 |
| 2021-04-12 | 2021-04-08 | 14.254 | 2,780,441 | +1,189,171 | 0.38% | 39,631,363 |
| 2021-03-09 | 2021-03-05 | 16.146 | 1,591,270 | -792 | 0.22% | 25,692,166 |
| 2021-02-24 | 2021-02-22 | 19.022 | 1,592,062 | -3,172 | 0.22% | 30,283,648 |
| 2021-02-22 | 2021-02-18 | 19.375 | 1,595,234 | +3,172 | 0.22% | 30,907,401 |
| 2021-02-08 | 2021-02-04 | 19.123 | 1,592,062 | +792,780 | 0.22% | 30,444,304 |
| 2021-01-26 | 2021-01-22 | 20.308 | 799,282 | -792 | 0.11% | 16,232,028 |
| 2021-01-25 | 2021-01-21 | 19.551 | 800,074 | +1,585 | 0.11% | 15,642,593 |
| 2021-01-21 | 2021-01-19 | 19.299 | 798,489 | -793 | 0.11% | 15,410,163 |
| 2021-01-19 | 2021-01-15 | 18.694 | 799,282 | -4,756 | 0.11% | 14,941,531 |
| 2021-01-15 | 2021-01-13 | 17.785 | 804,038 | +2,378 | 0.11% | 14,300,215 |
| 2021-01-14 | 2021-01-12 | 15.767 | 801,660 | -1,585,562 | 0.11% | 12,640,001 |
| 2021-01-12 | 2021-01-08 | 15.010 | 2,387,222 | +3,172 | 0.33% | 35,833,287 |
| 2021-01-11 | 2021-01-07 | 14.607 | 2,384,050 | -7,928 | 0.33% | 34,823,370 |
| 2020-12-29 | 2020-12-24 | 14.001 | 2,391,978 | +1,189,171 | 0.33% | 33,490,917 |
| 2020-12-28 | 2020-12-22 | 14.228 | 1,202,807 | +396,390 | 0.17% | 17,114,016 |
| 2020-12-22 | 2020-12-18 | 14.329 | 806,417 | -1,585 | 0.11% | 11,555,397 |
| 2020-12-02 | 2020-11-30 | 15.364 | 808,002 | +7,928 | 0.11% | 12,413,853 |
| 2020-11-26 | 2020-11-24 | 15.591 | 800,074 | +1,585 | 0.11% | 12,473,706 |
| 2020-11-25 | 2020-11-23 | 16.070 | 798,489 | -38,053 | 0.11% | 12,831,731 |
| 2020-11-24 | 2020-11-20 | 15.591 | 836,542 | +38,053 | 0.12% | 13,042,267 |
| 2020-10-29 | 2020-10-27 | 15.238 | 798,489 | -11,892 | 0.11% | 12,166,979 |
| 2020-10-14 | 2020-10-09 | 15.389 | 810,381 | -3,963 | 0.11% | 12,470,847 |
| 2020-10-12 | 2020-10-08 | 15.338 | 814,344 | +3,963 | 0.11% | 12,490,745 |
| 2020-10-05 | 2020-09-29 | 13.497 | 810,381 | -158,556 | 0.11% | 10,937,546 |
| 2020-09-28 | 2020-09-24 | 12.992 | 968,937 | +11,892 | 0.13% | 12,588,664 |
| 2020-09-14 | 2020-09-10 | 12.715 | 957,045 | -3,964 | 0.13% | 12,168,576 |
| 2020-09-11 | 2020-09-09 | 12.715 | 961,009 | -3,964 | 0.13% | 12,218,977 |
| 2020-09-09 | 2020-09-07 | 13.472 | 964,973 | -635,810 | 0.13% | 12,999,699 |
| 2020-09-08 | 2020-09-04 | 16.499 | 1,600,783 | +1,586 | 0.22% | 26,411,136 |
| 2020-09-04 | 2020-09-02 | 16.524 | 1,599,197 | -27,748 | 0.22% | 26,425,313 |
| 2020-09-03 | 2020-09-01 | 15.187 | 1,626,945 | +27,748 | 0.23% | 24,708,492 |
| 2020-09-02 | 2020-08-31 | 13.245 | 1,599,197 | -11,892 | 0.22% | 21,180,594 |
| 2020-09-01 | 2020-08-28 | 12.008 | 1,611,089 | -3,964 | 0.22% | 19,346,542 |
| 2020-08-31 | 2020-08-27 | 12.059 | 1,615,053 | -6,342 | 0.22% | 19,475,631 |
| 2020-08-27 | 2020-08-25 | 11.428 | 1,621,395 | +3,171 | 0.22% | 18,529,509 |
| 2020-08-26 | 2020-08-24 | 12.248 | 1,618,224 | +11,099 | 0.22% | 19,820,050 |
| 2020-08-25 | 2020-08-21 | 11.403 | 1,607,125 | +7,928 | 0.22% | 18,325,885 |
| 2020-08-21 | 2020-08-19 | 10.129 | 1,599,197 | -3,172 | 0.22% | 16,198,112 |
| 2020-08-14 | 2020-08-12 | 9.271 | 1,602,369 | +1,585,562 | 0.22% | 14,855,824 |
| 2020-08-10 | 2020-08-06 | 9.952 | 16,807 | -4,757 | 0.00% | 167,268 |
| 2020-08-07 | 2020-08-05 | 9.536 | 21,564 | -3,171 | 0.00% | 205,635 |
| 2020-08-05 | 2020-08-03 | 9.423 | 24,735 | +3,171 | 0.00% | 233,066 |
| 2020-08-04 | 2020-07-31 | 9.725 | 21,564 | -7,135 | 0.00% | 209,716 |
| 2020-08-03 | 2020-07-30 | 9.650 | 28,699 | +7,135 | 0.00% | 276,933 |
| 2020-07-30 | 2020-07-28 | 9.814 | 21,564 | +3,171 | 0.00% | 211,620 |
| 2020-07-29 | 2020-07-27 | 9.839 | 18,393 | -6,342 | 0.00% | 180,965 |
| 2020-07-23 | 2020-07-21 | 8.830 | 24,735 | +7,928 | 0.00% | 218,402 |
| 2020-07-22 | 2020-07-20 | 8.943 | 16,807 | -808,636 | 0.00% | 150,308 |
| 2020-07-21 | 2020-07-17 | 7.821 | 825,443 | -23,784 | 0.11% | 6,455,437 |
| 2020-07-20 | 2020-07-16 | 7.518 | 849,227 | -15,855 | 0.12% | 6,384,354 |
| 2020-07-17 | 2020-07-15 | 8.149 | 865,082 | +37,260 | 0.12% | 7,049,149 |
| 2020-07-10 | 2020-07-08 | 6.458 | 827,822 | -7,928 | 0.11% | 5,346,306 |
| 2020-07-07 | 2020-07-03 | 6.811 | 835,750 | -55,494 | 0.12% | 5,692,683 |
| 2020-07-06 | 2020-07-02 | 6.521 | 891,244 | -15,063 | 0.12% | 5,812,113 |
| 2020-06-30 | 2020-06-26 | 5.878 | 906,307 | +1,586 | 0.13% | 5,327,312 |
| 2020-06-04 | 2020-06-02 | 5.500 | 904,721 | -15,856 | 0.13% | 4,975,630 |
| 2020-06-02 | 2020-05-29 | 5.260 | 920,577 | +15,856 | 0.13% | 4,842,204 |
| 2020-05-29 | 2020-05-27 | 5.222 | 904,721 | -55,495 | 0.13% | 4,724,566 |
| 2020-05-26 | 2020-05-22 | 5.601 | 960,216 | -10,306 | 0.13% | 5,377,727 |
| 2020-05-25 | 2020-05-21 | 6.105 | 970,522 | +57,873 | 0.13% | 5,925,126 |
| 2020-05-15 | 2020-05-13 | 5.840 | 912,649 | +7,928 | 0.13% | 5,330,055 |
| 2020-05-14 | 2020-05-12 | 5.664 | 904,721 | -7,928 | 0.13% | 5,123,985 |
| 2020-05-11 | 2020-05-07 | 5.727 | 912,649 | +7,928 | 0.13% | 5,226,447 |
| 2020-04-20 | 2020-04-16 | 6.193 | 904,721 | -15,856 | 0.13% | 5,603,289 |
| 2020-04-08 | 2020-04-06 | 6.635 | 920,577 | -7,928 | 0.13% | 6,107,912 |
| 2020-03-31 | 2020-03-27 | 5.563 | 928,505 | -3,171 | 0.13% | 5,164,993 |
| 2020-03-26 | 2020-03-24 | 5.651 | 931,676 | -7,928 | 0.13% | 5,264,896 |
| 2020-03-24 | 2020-03-20 | 5.222 | 939,604 | -1,585 | 0.13% | 4,906,729 |
| 2020-03-17 | 2020-03-13 | 5.260 | 941,189 | +29,333 | 0.13% | 4,950,622 |
| 2020-03-16 | 2020-03-12 | 5.134 | 911,856 | +3,963 | 0.13% | 4,681,312 |
| 2020-03-12 | 2020-03-10 | 5.601 | 907,893 | -792 | 0.13% | 5,084,690 |
| 2020-03-11 | 2020-03-09 | 5.462 | 908,685 | -2,379 | 0.13% | 4,963,044 |
| 2020-03-10 | 2020-03-06 | 5.941 | 911,064 | +12,685 | 0.13% | 5,412,734 |
| 2020-03-09 | 2020-03-05 | 6.080 | 898,379 | +11,892 | 0.12% | 5,462,023 |
| 2020-03-06 | 2020-03-04 | 5.979 | 886,487 | -793 | 0.12% | 5,300,265 |
| 2020-03-05 | 2020-03-03 | 5.714 | 887,280 | +187,889 | 0.12% | 5,069,974 |
| 2020-03-04 | 2020-03-02 | 5.664 | 699,391 | +333,760 | 0.10% | 3,961,077 |
| 2020-03-03 | 2020-02-28 | 5.626 | 365,631 | +158,557 | 0.05% | 2,056,955 |
| 2020-03-02 | 2020-02-27 | 5.916 | 207,074 | +118,917 | 0.03% | 1,225,026 |
| 2020-02-24 | 2020-02-20 | 5.550 | 88,157 | +7,928 | 0.01% | 489,279 |
| 2020-02-18 | 2020-02-14 | 6.092 | 80,229 | +7,927 | 0.01% | 488,793 |
| 2020-02-17 | 2020-02-13 | 6.357 | 72,302 | +55,495 | 0.01% | 459,650 |
| 2020-02-13 | 2020-02-11 | 7.581 | 16,807 | -51,531 | 0.00% | 127,412 |
| 2020-02-12 | 2020-02-10 | 8.451 | 68,338 | +59,459 | 0.01% | 577,542 |
| 2020-02-11 | 2020-02-07 | 6.698 | 8,879 | -47,567 | 0.00% | 59,471 |
| 2020-01-20 | 2020-01-16 | 5.210 | 56,446 | -7,928 | 0.01% | 294,056 |
| 2020-01-14 | 2020-01-10 | 4.680 | 64,374 | +7,928 | 0.01% | 301,253 |
| 2020-01-08 | 2020-01-06 | 4.301 | 56,446 | -3,805 | 0.01% | 242,792 |
| 2019-12-13 | 2019-12-11 | 3.822 | 60,251 | -7,928 | 0.01% | 230,279 |
| 2019-11-05 | 2019-11-01 | 3.671 | 68,179 | -7,135 | 0.01% | 250,259 |
| 2019-10-23 | 2019-10-21 | 3.784 | 75,314 | -8,721 | 0.01% | 284,999 |
| 2019-10-16 | 2019-10-14 | 3.847 | 84,035 | -3,964 | 0.01% | 323,301 |
| 2019-10-15 | 2019-10-11 | 3.910 | 87,999 | +3,964 | 0.01% | 344,101 |
| 2019-09-23 | 2019-09-19 | 3.746 | 84,035 | +7,928 | 0.01% | 314,821 |
| 2019-09-02 | 2019-08-29 | 4.680 | 76,107 | +31,711 | 0.01% | 356,160 |
| 2019-08-20 | 2019-08-16 | 5.222 | 44,396 | -23,783 | 0.01% | 231,841 |
| 2019-08-19 | 2019-08-15 | 5.172 | 68,179 | +23,783 | 0.01% | 352,599 |
| 2019-08-15 | 2019-08-13 | 4.970 | 44,396 | -2,378 | 0.01% | 220,641 |
| 2019-08-14 | 2019-08-12 | 5.121 | 46,774 | +7,928 | 0.01% | 239,540 |
| 2019-08-13 | 2019-08-09 | 5.109 | 38,846 | +7,928 | 0.01% | 198,449 |
| 2019-08-09 | 2019-08-07 | 5.462 | 30,918 | +2,378 | 0.00% | 168,868 |
| 2019-08-08 | 2019-08-06 | 5.310 | 28,540 | +15,856 | 0.00% | 151,559 |
| 2019-05-08 | 2019-05-06 | 4.339 | 12,684 | -11,892 | 0.00% | 55,038 |
| 2018-09-05 | 2018-09-03 | 3.444 | 24,576 | -1,586 | 0.00% | 84,629 |
| 2018-09-04 | 2018-08-31 | 3.532 | 26,162 | +1,586 | 0.00% | 92,401 |
| 2018-03-19 | 2018-03-15 | 4.667 | 24,576 | -7,928 | 0.00% | 114,699 |
| 2018-01-30 | 2018-01-26 | 4.831 | 32,504 | -7,928 | 0.01% | 157,030 |
| 2018-01-15 | 2018-01-11 | 4.427 | 40,432 | -7,928 | 0.01% | 179,011 |
| 2018-01-12 | 2018-01-10 | 4.503 | 48,360 | +7,928 | 0.01% | 217,772 |
| 2017-12-19 | 2017-12-15 | 4.099 | 40,432 | -7,928 | 0.01% | 165,751 |
| 2017-12-08 | 2017-12-06 | 3.898 | 48,360 | +7,928 | 0.01% | 188,491 |
| 2017-11-07 | 2017-11-03 | 3.494 | 40,432 | -23,783 | 0.01% | 141,271 |
| 2017-10-09 | 2017-10-04 | 3.494 | 64,215 | -23,784 | 0.01% | 224,369 |
| 2017-08-14 | 2017-08-10 | 3.217 | 87,999 | +7,928 | 0.01% | 283,051 |
| 2017-08-07 | 2017-08-03 | 3.406 | 80,071 | +35,675 | 0.01% | 272,700 |
| 2017-08-03 | 2017-08-01 | 3.431 | 44,396 | -3,964 | 0.01% | 152,321 |
| 2017-07-20 | 2017-07-18 | 3.494 | 48,360 | -7,927 | 0.01% | 168,971 |
| 2017-07-19 | 2017-07-17 | 3.406 | 56,287 | +7,927 | 0.01% | 191,699 |
| 2017-07-17 | 2017-07-13 | 3.317 | 48,360 | +7,928 | 0.01% | 160,431 |
| 2017-07-11 | 2017-07-07 | 3.481 | 40,432 | -7,928 | 0.01% | 140,761 |
| 2017-07-06 | 2017-07-04 | 3.570 | 48,360 | -5,549 | 0.01% | 172,631 |
| 2017-07-05 | 2017-07-03 | 3.696 | 53,909 | -15,856 | 0.01% | 199,240 |
| 2017-07-03 | 2017-06-29 | 3.784 | 69,765 | -7,928 | 0.01% | 264,001 |
| 2017-06-22 | 2017-06-20 | 3.582 | 77,693 | +7,928 | 0.01% | 278,322 |
| 2017-06-21 | 2017-06-19 | 3.683 | 69,765 | -7,928 | 0.01% | 256,961 |
| 2017-06-16 | 2017-06-14 | 3.217 | 77,693 | +7,928 | 0.01% | 249,902 |
| 2017-06-15 | 2017-06-13 | 2.952 | 69,765 | -7,928 | 0.01% | 205,921 |
| 2017-06-06 | 2017-06-02 | 2.762 | 77,693 | -7,927 | 0.01% | 214,621 |
| 2017-06-01 | 2017-05-29 | 2.510 | 85,620 | +7,927 | 0.01% | 214,919 |
| 2017-05-29 | 2017-05-25 | 2.800 | 77,693 | +7,928 | 0.01% | 217,561 |
| 2017-05-26 | 2017-05-24 | 2.737 | 69,765 | -166,484 | 0.01% | 190,961 |
| 2017-05-25 | 2017-05-23 | 2.523 | 236,249 | +7,928 | 0.04% | 596,001 |
| 2017-05-24 | 2017-05-22 | 2.447 | 228,321 | -38,053 | 0.04% | 558,720 |
| 2017-05-23 | 2017-05-19 | 2.283 | 266,374 | -63,423 | 0.04% | 608,159 |
| 2017-04-26 | 2017-04-24 | 2.144 | 329,797 | -7,928 | 0.05% | 707,200 |
| 2017-04-20 | 2017-04-18 | 2.069 | 337,725 | -7,927 | 0.05% | 698,641 |
| 2017-04-13 | 2017-04-11 | 1.943 | 345,652 | -23,784 | 0.05% | 671,439 |
| 2017-01-26 | 2017-01-24 | 1.678 | 369,436 | +34,090 | 0.06% | 619,780 |
| 2017-01-23 | 2017-01-19 | 1.652 | 335,346 | +47,567 | 0.05% | 554,130 |
| 2017-01-10 | 2017-01-06 | 1.678 | 287,779 | -15,856 | 0.04% | 482,789 |
| 2017-01-05 | 2017-01-03 | 1.652 | 303,635 | -23,783 | 0.05% | 501,730 |
| 2016-12-14 | 2016-12-12 | 1.703 | 327,418 | +55,494 | 0.05% | 557,549 |
| 2016-12-13 | 2016-12-09 | 2.069 | 271,924 | +15,856 | 0.04% | 562,520 |
| 2016-11-09 | 2016-11-07 | 1.577 | 256,068 | +31,711 | 0.04% | 403,750 |
| 2016-09-30 | 2016-09-28 | 1.791 | 224,357 | +13,477 | 0.03% | 401,860 |
| 2016-09-23 | 2016-09-21 | 1.690 | 210,880 | +18,234 | 0.03% | 356,441 |
| 2016-06-03 | 2016-06-01 | 1.879 | 192,646 | -8,720 | 0.03% | 362,071 |
| 2016-04-25 | 2016-04-21 | 2.170 | 201,366 | -4,757 | 0.03% | 436,879 |
| 2016-04-21 | 2016-04-19 | 2.182 | 206,123 | -4,757 | 0.03% | 449,800 |
| 2016-04-20 | 2016-04-18 | 2.182 | 210,880 | +4,757 | 0.03% | 460,181 |
| 2016-04-19 | 2016-04-15 | 2.220 | 206,123 | +4,757 | 0.03% | 457,600 |
| 2016-04-18 | 2016-04-14 | 2.182 | 201,366 | -3,964 | 0.03% | 439,419 |
| 2016-04-15 | 2016-04-13 | 2.233 | 205,330 | -3,964 | 0.03% | 458,429 |
| 2016-04-14 | 2016-04-12 | 2.270 | 209,294 | -10,306 | 0.03% | 475,200 |
| 2016-04-11 | 2016-04-07 | 2.144 | 219,600 | -55,495 | 0.03% | 470,899 |
| 2016-04-07 | 2016-04-05 | 2.649 | 275,095 | -23,783 | 0.04% | 728,700 |
| 2016-04-06 | 2016-04-01 | 2.397 | 298,878 | +32,504 | 0.05% | 716,299 |
| 2016-04-05 | 2016-03-31 | 2.308 | 266,374 | -40,432 | 0.04% | 614,879 |
| 2016-03-31 | 2016-03-29 | 2.182 | 306,806 | +18,234 | 0.05% | 669,510 |
| 2016-03-24 | 2016-03-22 | 2.119 | 288,572 | +7,928 | 0.04% | 611,520 |
| 2016-03-23 | 2016-03-21 | 2.195 | 280,644 | +8,720 | 0.04% | 615,959 |
| 2016-03-22 | 2016-03-18 | 2.220 | 271,924 | -7,928 | 0.04% | 603,680 |
| 2016-03-21 | 2016-03-17 | 2.207 | 279,852 | -7,927 | 0.04% | 617,751 |
| 2016-03-18 | 2016-03-16 | 2.195 | 287,779 | -7,928 | 0.04% | 631,619 |
| 2016-03-17 | 2016-03-15 | 2.220 | 295,707 | +47,567 | 0.05% | 656,479 |
| 2015-10-30 | 2015-10-28 | 2.094 | 248,140 | -39,639 | 0.04% | 519,579 |
| 2015-09-30 | 2015-09-25 | 2.397 | 287,779 | +39,639 | 0.04% | 689,699 |
| 2015-08-26 | 2015-08-24 | 2.233 | 248,140 | +55,494 | 0.04% | 554,009 |
| 2015-07-14 | 2015-07-10 | 2.472 | 192,646 | -39,639 | 0.03% | 476,281 |
| 2015-07-10 | 2015-07-08 | 2.132 | 232,285 | +39,639 | 0.04% | 495,170 |
| 2015-06-30 | 2015-06-26 | 2.914 | 192,646 | -15,855 | 0.03% | 561,331 |
| 2015-06-09 | 2015-06-05 | 3.456 | 208,501 | +114,953 | 0.03% | 720,619 |
| 2015-05-21 | 2015-05-19 | 3.784 | 93,548 | -31,711 | 0.01% | 353,999 |
| 2015-05-19 | 2015-05-15 | 3.708 | 125,259 | -3,964 | 0.02% | 464,519 |
| 2015-05-15 | 2015-05-13 | 3.708 | 129,223 | -3,964 | 0.02% | 479,219 |
| 2015-05-14 | 2015-05-12 | 3.658 | 133,187 | +39,639 | 0.02% | 487,199 |
| 2015-05-05 | 2015-04-30 | 3.961 | 93,548 | +7,928 | 0.01% | 370,519 |
| 2015-04-21 | 2015-04-17 | 3.910 | 85,620 | -3,171 | 0.01% | 334,799 |
| 2015-04-20 | 2015-04-16 | 3.961 | 88,791 | +3,171 | 0.01% | 351,678 |
| 2015-04-17 | 2015-04-15 | 3.898 | 85,620 | +15,855 | 0.01% | 333,719 |
| 2015-04-09 | 2015-04-02 | 3.696 | 69,765 | -158,556 | 0.01% | 257,841 |
| 2015-04-08 | 2015-04-01 | 4.226 | 228,321 | +123,674 | 0.04% | 964,801 |
| 2015-03-30 | 2015-03-26 | 3.948 | 104,647 | +26,954 | 0.02% | 413,160 |
| 2015-03-06 | 2015-03-04 | 3.570 | 77,693 | -7,927 | 0.01% | 277,342 |
| 2014-11-27 | 2014-11-25 | 4.957 | 85,620 | -3,964 | 0.01% | 424,438 |
| 2014-11-26 | 2014-11-24 | 4.919 | 89,584 | +3,964 | 0.01% | 440,699 |
| 2014-11-21 | 2014-11-19 | 5.424 | 85,620 | +7,927 | 0.01% | 464,398 |
| 2014-11-20 | 2014-11-18 | 5.828 | 77,693 | -7,927 | 0.01% | 452,763 |
| 2014-11-19 | 2014-11-17 | 5.765 | 85,620 | -118,917 | 0.01% | 493,558 |
| 2014-11-18 | 2014-11-14 | 5.701 | 204,537 | +126,844 | 0.03% | 1,166,157 |
| 2014-11-17 | 2014-11-13 | 5.399 | 77,693 | -7,927 | 0.01% | 419,443 |
| 2014-11-13 | 2014-11-11 | 5.638 | 85,620 | -7,928 | 0.01% | 482,758 |
| 2014-11-12 | 2014-11-10 | 5.613 | 93,548 | -285,401 | 0.01% | 525,099 |
| 2014-11-11 | 2014-11-07 | 5.474 | 378,949 | +23,783 | 0.06% | 2,074,519 |
| 2014-11-10 | 2014-11-06 | 6.017 | 355,166 | +258,447 | 0.06% | 2,136,961 |
| 2014-11-07 | 2014-11-05 | 4.680 | 96,719 | -15,063 | 0.02% | 452,619 |
| 2014-11-06 | 2014-11-04 | 4.982 | 111,782 | +19,027 | 0.02% | 556,950 |
| 2014-11-05 | 2014-11-03 | 4.453 | 92,755 | -11,099 | 0.01% | 413,008 |
| 2014-10-29 | 2014-10-27 | 3.633 | 103,854 | -15,856 | 0.02% | 377,279 |
| 2014-10-27 | 2014-10-23 | 3.570 | 119,710 | +7,928 | 0.02% | 427,330 |
| 2014-10-10 | 2014-10-08 | 3.683 | 111,782 | -7,928 | 0.02% | 411,720 |
| 2014-10-09 | 2014-10-07 | 3.708 | 119,710 | +15,856 | 0.02% | 443,940 |
| 2014-10-08 | 2014-10-06 | 3.544 | 103,854 | -1,586 | 0.02% | 368,109 |
| 2014-10-03 | 2014-09-29 | 3.015 | 105,440 | +15,856 | 0.02% | 317,870 |
| 2014-09-16 | 2014-09-12 | 3.368 | 89,584 | -7,928 | 0.01% | 301,709 |
| 2014-09-15 | 2014-09-11 | 3.456 | 97,512 | -1,586 | 0.02% | 337,020 |
| 2014-08-26 | 2014-08-22 | 3.658 | 99,098 | +7,928 | 0.02% | 362,501 |
| 2014-07-30 | 2014-07-28 | 3.330 | 91,170 | +11,892 | 0.01% | 303,601 |
| 2014-06-24 | 2014-06-20 | 3.053 | 79,278 | -15,856 | 0.01% | 242,000 |
| 2014-05-30 | 2014-05-28 | 2.952 | 95,134 | -6,342 | 0.01% | 280,801 |
| 2014-05-29 | 2014-05-27 | 3.002 | 101,476 | -7,928 | 0.02% | 304,640 |
| 2014-05-28 | 2014-05-26 | 2.964 | 109,404 | -7,928 | 0.02% | 324,301 |
| 2014-04-28 | 2014-04-24 | 2.964 | 117,332 | -33,296 | 0.02% | 347,801 |
| 2014-04-25 | 2014-04-23 | 2.939 | 150,628 | +33,296 | 0.02% | 442,699 |
| 2014-04-14 | 2014-04-10 | 2.863 | 117,332 | -2,378 | 0.02% | 335,961 |
| 2014-04-02 | 2014-03-31 | 2.926 | 119,710 | -79,278 | 0.02% | 350,320 |
| 2014-04-01 | 2014-03-28 | 2.876 | 198,988 | +95,926 | 0.03% | 572,280 |
| 2014-03-27 | 2014-03-25 | 2.914 | 103,062 | +15,856 | 0.02% | 300,301 |
| 2014-03-25 | 2014-03-21 | 2.914 | 87,206 | +23,784 | 0.01% | 254,100 |
| 2014-03-18 | 2014-03-14 | 2.939 | 63,422 | +7,927 | 0.01% | 186,399 |
| 2014-03-17 | 2014-03-13 | 3.040 | 55,495 | +23,784 | 0.01% | 168,701 |
| 2014-03-04 | 2014-02-28 | 3.885 | 31,711 | +9,513 | 0.00% | 123,199 |
| 2014-01-13 | 2014-01-09 | 4.049 | 22,198 | -23,783 | 0.00% | 89,881 |
| 2014-01-10 | 2014-01-08 | 4.238 | 45,981 | +23,783 | 0.01% | 194,879 |
| 2014-01-08 | 2014-01-06 | 4.364 | 22,198 | -7,928 | 0.00% | 96,881 |
| 2014-01-07 | 2014-01-03 | 4.541 | 30,126 | +7,928 | 0.00% | 136,801 |
| 2014-01-06 | 2014-01-02 | 4.503 | 22,198 | -15,855 | 0.00% | 99,961 |
| 2014-01-03 | 2013-12-31 | 4.440 | 38,053 | -15,856 | 0.01% | 168,958 |
| 2014-01-02 | 2013-12-27 | 4.364 | 53,909 | +31,711 | 0.01% | 235,280 |
| 2013-12-30 | 2013-12-24 | 4.516 | 22,198 | -23,783 | 0.00% | 100,241 |
| 2013-12-27 | 2013-12-20 | 2.926 | 45,981 | +25,369 | 0.01% | 134,559 |
| 2013-12-13 | 2013-12-11 | 2.725 | 20,612 | -15,856 | 0.00% | 56,159 |
| 2013-12-10 | 2013-12-06 | 2.851 | 36,468 | +23,784 | 0.01% | 103,960 |
| 2013-10-25 | 2013-10-23 | 2.889 | 12,684 | -7,928 | 0.00% | 36,639 |
| 2013-10-24 | 2013-10-22 | 2.939 | 20,612 | -39,639 | 0.00% | 60,579 |
| 2013-10-23 | 2013-10-21 | 2.926 | 60,251 | +7,927 | 0.01% | 176,319 |
| 2013-10-21 | 2013-10-17 | 2.573 | 52,324 | -11,891 | 0.01% | 134,641 |
| 2013-10-18 | 2013-10-16 | 2.561 | 64,215 | +3,964 | 0.01% | 164,429 |
| 2013-10-17 | 2013-10-15 | 3.872 | 60,251 | +47,567 | 0.01% | 233,319 |
| 2013-10-08 | 2013-10-04 | 3.053 | 12,684 | -3,172 | 0.00% | 38,718 |
| 2013-10-04 | 2013-10-02 | 3.053 | 15,856 | -3,171 | 0.00% | 48,401 |
| 2013-09-27 | 2013-09-25 | 3.065 | 19,027 | -11,891 | 0.00% | 58,321 |
| 2013-09-23 | 2013-09-18 | 3.065 | 30,918 | +11,891 | 0.00% | 94,769 |
| 2013-08-21 | 2013-08-19 | 3.053 | 19,027 | -15,855 | 0.00% | 58,081 |
| 2013-07-19 | 2013-07-17 | 3.027 | 34,882 | -14,270 | 0.01% | 105,599 |
| 2013-07-09 | 2013-07-05 | 2.926 | 49,152 | +3,963 | 0.01% | 143,839 |
| 2013-07-02 | 2013-06-27 | 3.027 | 45,189 | +3,172 | 0.01% | 136,801 |
| 2013-06-20 | 2013-06-18 | 3.141 | 42,017 | +792 | 0.01% | 131,969 |
| 2013-06-13 | 2013-06-10 | 3.141 | 41,225 | -6,342 | 0.01% | 129,481 |
| 2013-06-07 | 2013-06-05 | 3.229 | 47,567 | -7,928 | 0.01% | 153,600 |
| 2013-05-29 | 2013-05-27 | 3.431 | 55,495 | -31,711 | 0.01% | 190,401 |
| 2013-05-24 | 2013-05-22 | 3.595 | 87,206 | -38,053 | 0.01% | 313,500 |
| 2013-05-23 | 2013-05-21 | 3.519 | 125,259 | -134,773 | 0.02% | 440,819 |
| 2013-05-22 | 2013-05-20 | 3.645 | 260,032 | +132,394 | 0.04% | 947,920 |
| 2013-05-21 | 2013-05-16 | 3.469 | 127,638 | -293,329 | 0.02% | 442,751 |
| 2013-05-20 | 2013-05-15 | 3.444 | 420,967 | +151,422 | 0.07% | 1,449,631 |
| 2013-05-16 | 2013-05-14 | 3.393 | 269,545 | +145,078 | 0.04% | 914,598 |
| 2013-05-15 | 2013-05-13 | 3.671 | 124,467 | +92,756 | 0.02% | 456,872 |
| 2013-04-22 | 2013-04-18 | 2.851 | 31,711 | -3,171 | 0.00% | 90,399 |
| 2013-02-25 | 2013-02-21 | 3.418 | 34,882 | +3,171 | 0.01% | 119,239 |
| 2013-02-22 | 2013-02-20 | 3.280 | 31,711 | -38,054 | 0.00% | 103,999 |
| 2013-02-21 | 2013-02-19 | 3.456 | 69,765 | +53,909 | 0.01% | 241,121 |
| 2013-01-29 | 2013-01-25 | 2.977 | 15,856 | -31,711 | 0.00% | 47,201 |
| 2013-01-24 | 2013-01-22 | 3.040 | 47,567 | +31,711 | 0.01% | 144,600 |
| 2013-01-04 | 2013-01-02 | 3.581 | 15,856 | -7,927 | 0.00% | 56,779 |
| 2013-01-03 | 2012-12-31 | 3.608 | 23,783 | +8,815 | 0.00% | 85,801 |
| 2012-12-14 | 2012-12-12 | 3.180 | 14,968 | -44,905 | 0.00% | 47,599 |
| 2012-12-13 | 2012-12-11 | 3.087 | 59,873 | +37,421 | 0.01% | 184,801 |
| 2012-12-06 | 2012-12-04 | 2.539 | 22,452 | +7,484 | 0.00% | 56,999 |
| 2012-09-25 | 2012-09-21 | 2.472 | 14,968 | -4,491 | 0.00% | 37,000 |
| 2012-09-18 | 2012-09-14 | 2.619 | 19,459 | +4,491 | 0.00% | 50,961 |
| 2012-06-14 | 2012-06-12 | 13.364 | 14,968 | +8,563 | 0.00% | 200,036 |
| 2012-05-14 | 2012-05-10 | 14.263 | 6,405 | +221 | 0.00% | 91,355 |
| 2011-12-20 | 2011-12-16 | 13.924 | 6,184 | +223 | 0.00% | 86,108 |
| 2011-05-12 | 2011-05-09 | 20.297 | 5,961 | +147 | 0.00% | 120,989 |
| 2010-12-15 | 2010-12-13 | 20.782 | 5,814 | +136 | 0.00% | 120,827 |
| 2010-11-23 | 2010-11-19 | 21.346 | 5,678 | -1,419 | 0.00% | 121,201 |
| 2010-11-19 | 2010-11-17 | 20.782 | 7,097 | +1,419 | 0.00% | 147,491 |
| 2010-06-11 | 2010-06-09 | 16.301 | 5,678 | +83 | 0.00% | 92,556 |
| 2010-05-06 | 2010-05-04 | 20.662 | 5,595 | -3,916 | 0.00% | 115,604 |
| 2010-04-28 | 2010-04-26 | 21.734 | 9,511 | +1,119 | 0.00% | 206,716 |
| 2010-04-12 | 2010-04-08 | 23.593 | 8,392 | +3,916 | 0.00% | 197,994 |
| 2010-04-01 | 2010-03-30 | 22.199 | 4,476 | -1,678 | 0.00% | 99,363 |
| 2010-03-29 | 2010-03-25 | 21.949 | 6,154 | +1,678 | 0.00% | 135,073 |
| 2010-03-26 | 2010-03-24 | 21.520 | 4,476 | -1,678 | 0.00% | 96,323 |
| 2010-03-25 | 2010-03-23 | 20.733 | 6,154 | +1,678 | 0.00% | 127,594 |
| 2010-02-25 | 2010-02-23 | 17.445 | 4,476 | -2,797 | 0.00% | 78,082 |
| 2010-01-12 | 2010-01-08 | 15.729 | 7,273 | -2,798 | 0.00% | 114,396 |
| 2010-01-11 | 2010-01-07 | 15.550 | 10,071 | -2,797 | 0.01% | 156,605 |
| 2009-12-14 | 2009-12-10 | 14.113 | 12,868 | +547 | 0.01% | 181,607 |
| 2009-11-30 | 2009-11-26 | 13.254 | 12,321 | -2,678 | 0.01% | 163,306 |
| 2009-11-25 | 2009-11-23 | 13.814 | 14,999 | +2,678 | 0.01% | 207,201 |
| 2009-11-24 | 2009-11-20 | 12.956 | 12,321 | -2,678 | 0.01% | 159,626 |
| 2009-11-11 | 2009-11-09 | 10.827 | 14,999 | -7,001 | 0.01% | 162,401 |
| 2009-11-10 | 2009-11-06 | 10.230 | 22,000 | -6,964 | 0.01% | 225,062 |
| 2009-11-09 | 2009-11-05 | 9.633 | 28,964 | +12,321 | 0.02% | 279,002 |
| 2009-09-25 | 2009-09-23 | 9.782 | 16,643 | -2,679 | 0.01% | 162,803 |
| 2009-09-24 | 2009-09-22 | 9.819 | 19,322 | +2,679 | 0.01% | 189,730 |
| 2009-09-23 | 2009-09-21 | 9.483 | 16,643 | -5,357 | 0.01% | 157,832 |
| 2009-09-21 | 2009-09-17 | 9.185 | 22,000 | +5,357 | 0.01% | 202,063 |
| 2009-06-10 | 2009-06-08 | 6.423 | 16,643 | +293 | 0.01% | 106,900 |
| 2009-04-30 | 2009-04-28 | 5.093 | 16,350 | -105,244 | 0.01% | 83,269 |
| 2009-04-01 | 2009-03-30 | 4.105 | 121,594 | -7,367 | 0.07% | 499,111 |
| 2009-03-31 | 2009-03-27 | 4.333 | 128,961 | +7,367 | 0.07% | 558,759 |
| 2009-03-26 | 2009-03-24 | 3.421 | 121,594 | +105,244 | 0.07% | 415,926 |
| 2009-02-02 | 2009-01-29 | 3.269 | 16,350 | -10,524 | 0.01% | 53,441 |
| 2009-01-22 | 2009-01-20 | 3.421 | 26,874 | -5,262 | 0.02% | 91,925 |
| 2009-01-16 | 2009-01-14 | 3.839 | 32,136 | -5,263 | 0.02% | 123,360 |
| 2008-12-15 | 2008-12-11 | 4.452 | 37,399 | +687 | 0.02% | 166,518 |
| 2008-12-08 | 2008-12-04 | 4.491 | 36,712 | +2,582 | 0.02% | 164,881 |
| 2008-12-04 | 2008-12-02 | 3.949 | 34,130 | +7,749 | 0.02% | 134,785 |
| 2008-11-25 | 2008-11-21 | 3.291 | 26,381 | -23,762 | 0.02% | 86,819 |
| 2008-11-21 | 2008-11-19 | 3.756 | 50,143 | -12,398 | 0.03% | 188,315 |
| 2008-11-20 | 2008-11-18 | 4.298 | 62,541 | +30,971 | 0.04% | 268,777 |
| 2008-11-19 | 2008-11-17 | 3.446 | 31,570 | +5,165 | 0.02% | 108,785 |
| 2008-09-26 | 2008-09-24 | 5.188 | 26,405 | +1,033 | 0.02% | 136,992 |
| 2008-07-23 | 2008-07-21 | 7.047 | 25,372 | +226 | 0.02% | 178,785 |
| 2008-06-02 | 2008-05-29 | 7.861 | 25,146 | +500 | 0.02% | 197,677 |
| 2008-05-22 | 2008-05-20 | 8.256 | 24,646 | -2,531 | 0.02% | 203,482 |
| 2008-05-20 | 2008-05-16 | 7.703 | 27,177 | +2,531 | 0.02% | 209,348 |
| 2008-05-15 | 2008-05-13 | 7.308 | 24,646 | +3,544 | 0.02% | 180,116 |
| 2008-02-04 | 2008-01-31 | 6.716 | 21,102 | +344 | 0.01% | 141,712 |
| 2008-01-29 | 2008-01-25 | 6.913 | 20,758 | -12,657 | 0.01% | 143,502 |
| 2008-01-24 | 2008-01-22 | 6.597 | 33,415 | -7,594 | 0.02% | 220,441 |
| 2008-01-16 | 2008-01-14 | 7.624 | 41,009 | -2,532 | 0.03% | 312,658 |
| 2008-01-15 | 2008-01-11 | 8.098 | 43,541 | -2,531 | 0.03% | 352,603 |
| 2008-01-10 | 2008-01-08 | 8.019 | 46,072 | +506 | 0.03% | 369,459 |
| 2008-01-09 | 2008-01-07 | 8.177 | 45,566 | +1,519 | 0.03% | 372,602 |
| 2007-12-21 | 2007-12-19 | 8.217 | 44,047 | -3,038 | 0.03% | 361,921 |
| 2007-12-19 | 2007-12-17 | 8.138 | 47,085 | -4,556 | 0.03% | 383,163 |
| 2007-12-18 | 2007-12-14 | 8.852 | 51,641 | +4,050 | 0.03% | 457,109 |
| 2007-12-17 | 2007-12-13 | 9.093 | 47,591 | +865 | 0.03% | 432,749 |
| 2007-12-14 | 2007-12-12 | 9.656 | 46,726 | +995 | 0.03% | 451,203 |
| 2007-12-13 | 2007-12-11 | 9.737 | 45,731 | +1,491 | 0.03% | 445,275 |
| 2007-12-11 | 2007-12-07 | 9.737 | 44,240 | -994 | 0.03% | 430,758 |
| 2007-12-06 | 2007-12-04 | 8.449 | 45,234 | -2,486 | 0.03% | 382,197 |
| 2007-11-29 | 2007-11-27 | 8.288 | 47,720 | -2,485 | 0.03% | 395,522 |
| 2007-11-28 | 2007-11-26 | 8.449 | 50,205 | +2,982 | 0.03% | 424,198 |
| 2007-11-27 | 2007-11-23 | 7.765 | 47,223 | -2,485 | 0.03% | 366,702 |
| 2007-11-26 | 2007-11-22 | 8.007 | 49,708 | -3,977 | 0.03% | 397,999 |
| 2007-11-22 | 2007-11-20 | 11.910 | 53,685 | +1,491 | 0.03% | 639,363 |
| 2007-11-21 | 2007-11-19 | 11.708 | 52,194 | +1,989 | 0.03% | 611,105 |
| 2007-11-20 | 2007-11-16 | 12.634 | 50,205 | -994 | 0.03% | 634,277 |
| 2007-11-19 | 2007-11-15 | 11.588 | 51,199 | +8,450 | 0.03% | 593,276 |
| 2007-11-15 | 2007-11-13 | 11.226 | 42,749 | +994 | 0.03% | 479,880 |
| 2007-11-14 | 2007-11-12 | 10.904 | 41,755 | +1,988 | 0.03% | 455,282 |
| 2007-11-13 | 2007-11-09 | 11.065 | 39,767 | +7,457 | 0.03% | 440,006 |
| 2007-11-08 | 2007-11-06 | 11.628 | 32,310 | -12,427 | 0.02% | 375,697 |
| 2007-10-23 | 2007-10-18 | 11.266 | 44,737 | -994 | 0.03% | 503,996 |
| 2007-10-22 | 2007-10-17 | 11.266 | 45,731 | +994 | 0.03% | 515,195 |
| 2007-10-18 | 2007-10-16 | 11.588 | 44,737 | -2,486 | 0.03% | 518,396 |
| 2007-10-17 | 2007-10-15 | 12.754 | 47,223 | -81,024 | 0.03% | 602,304 |
| 2007-10-16 | 2007-10-12 | 14.766 | 128,247 | +83,013 | 0.08% | 1,893,721 |
| 2007-10-15 | 2007-10-11 | 9.254 | 45,234 | +9,941 | 0.03% | 418,596 |
| 2007-10-11 | 2007-10-09 | 8.248 | 35,293 | +2,486 | 0.02% | 291,102 |
| 2007-10-10 | 2007-10-08 | 8.047 | 32,807 | +2,485 | 0.02% | 263,997 |
| 2007-08-03 | 2007-08-01 | 8.047 | 30,322 | -2,485 | 0.02% | 244,000 |
| 2007-08-01 | 2007-07-30 | 8.248 | 32,807 | -1,492 | 0.02% | 270,597 |
| 2007-06-27 | 2007-06-25 | 8.771 | 34,299 | -4,473 | 0.02% | 300,843 |
| 2007-06-26 | 2007-06-22 | 8.731 | 38,772 | 0.03% | 338,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy