History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-10-13 | 2025-10-09 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-10-08 | 2025-10-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-10-02 | 2025-09-29 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-30 | 2025-09-26 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-29 | 2025-09-25 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-26 | 2025-09-24 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-25 | 2025-09-23 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-24 | 2025-09-22 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-22 | 2025-09-18 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-19 | 2025-09-17 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-18 | 2025-09-16 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-17 | 2025-09-15 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-16 | 2025-09-12 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-15 | 2025-09-11 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-12 | 2025-09-10 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-11 | 2025-09-09 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-10 | 2025-09-08 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-09 | 2025-09-05 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-08 | 2025-09-04 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-05 | 2025-09-03 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-04 | 2025-09-02 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-03 | 2025-09-01 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-02 | 2025-08-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-01 | 2025-08-28 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-29 | 2025-08-27 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-28 | 2025-08-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-27 | 2025-08-25 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-26 | 2025-08-22 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-25 | 2025-08-21 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-22 | 2025-08-20 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-21 | 2025-08-19 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-20 | 2025-08-18 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-19 | 2025-08-15 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-08-18 | 2025-08-14 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-15 | 2025-08-13 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-08-14 | 2025-08-12 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-08-11 | 2025-08-07 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-08-08 | 2025-08-06 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-08-07 | 2025-08-05 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-06 | 2025-08-04 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-05 | 2025-08-01 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-08-04 | 2025-07-31 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-01 | 2025-07-30 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-07-31 | 2025-07-29 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-07-30 | 2025-07-28 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-29 | 2025-07-25 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-25 | 2025-07-23 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-07-23 | 2025-07-21 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-07-22 | 2025-07-18 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-21 | 2025-07-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-07-18 | 2025-07-16 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-17 | 2025-07-15 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-16 | 2025-07-14 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-15 | 2025-07-11 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-14 | 2025-07-10 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-11 | 2025-07-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-10 | 2025-07-08 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-09 | 2025-07-07 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-08 | 2025-07-04 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-07 | 2025-07-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-04 | 2025-07-02 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-03 | 2025-06-30 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-02 | 2025-06-27 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-30 | 2025-06-26 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-27 | 2025-06-25 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-06-26 | 2025-06-24 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-06-25 | 2025-06-23 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-06-24 | 2025-06-20 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-23 | 2025-06-19 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-20 | 2025-06-18 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-06-19 | 2025-06-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-17 | 2025-06-13 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-06-16 | 2025-06-12 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-06-13 | 2025-06-11 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-12 | 2025-06-10 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-06-11 | 2025-06-09 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-06-10 | 2025-06-06 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-09 | 2025-06-05 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-05 | 2025-06-03 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-06-04 | 2025-06-02 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-06-03 | 2025-05-30 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-06-02 | 2025-05-29 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-30 | 2025-05-28 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-05-29 | 2025-05-27 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-05-28 | 2025-05-26 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-05-27 | 2025-05-23 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-05-26 | 2025-05-22 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-05-23 | 2025-05-21 | 2.469 | 4,000 | +0 | 0.00% | 9,877 |
| 2025-05-22 | 2025-05-20 | 2.593 | 4,000 | +760 | 0.00% | 10,370 |
| 2025-05-21 | 2025-05-19 | 2.617 | 3,240 | +0 | 0.00% | 8,480 |
| 2025-05-20 | 2025-05-16 | 2.753 | 3,240 | +0 | 0.00% | 8,920 |
| 2025-05-19 | 2025-05-15 | 2.630 | 3,240 | +0 | 0.00% | 8,520 |
| 2025-05-16 | 2025-05-14 | 2.630 | 3,240 | +0 | 0.00% | 8,520 |
| 2025-05-15 | 2025-05-13 | 2.630 | 3,240 | +0 | 0.00% | 8,520 |
| 2025-05-14 | 2025-05-12 | 2.630 | 3,240 | +0 | 0.00% | 8,520 |
| 2025-05-13 | 2025-05-09 | 2.691 | 3,240 | +0 | 0.00% | 8,720 |
| 2025-05-12 | 2025-05-08 | 2.778 | 3,240 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 3,240 | +0 | 0.00% | 9,280 |
| 2025-05-08 | 2025-05-06 | 2.704 | 3,240 | +0 | 0.00% | 8,760 |
| 2025-05-07 | 2025-05-02 | 2.741 | 3,240 | +0 | 0.00% | 8,880 |
| 2025-05-06 | 2025-04-30 | 2.556 | 3,240 | +0 | 0.00% | 8,280 |
| 2025-05-02 | 2025-04-29 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2025-04-30 | 2025-04-28 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2025-04-29 | 2025-04-25 | 2.333 | 3,240 | +0 | 0.00% | 7,560 |
| 2025-04-28 | 2025-04-24 | 2.346 | 3,240 | +0 | 0.00% | 7,600 |
| 2025-04-25 | 2025-04-23 | 2.309 | 3,240 | +0 | 0.00% | 7,480 |
| 2025-04-24 | 2025-04-22 | 2.235 | 3,240 | +0 | 0.00% | 7,240 |
| 2025-04-23 | 2025-04-17 | 2.173 | 3,240 | +0 | 0.00% | 7,040 |
| 2025-04-22 | 2025-04-16 | 2.407 | 3,240 | +0 | 0.00% | 7,800 |
| 2025-04-17 | 2025-04-15 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2025-04-16 | 2025-04-14 | 2.025 | 3,240 | +0 | 0.00% | 6,560 |
| 2025-04-15 | 2025-04-11 | 1.988 | 3,240 | +0 | 0.00% | 6,440 |
| 2025-04-14 | 2025-04-10 | 2.012 | 3,240 | +0 | 0.00% | 6,520 |
| 2025-04-11 | 2025-04-09 | 2.000 | 3,240 | +0 | 0.00% | 6,480 |
| 2025-04-10 | 2025-04-08 | 2.062 | 3,240 | +0 | 0.00% | 6,680 |
| 2025-04-09 | 2025-04-07 | 1.926 | 3,240 | +0 | 0.00% | 6,240 |
| 2025-04-08 | 2025-04-03 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2025-04-07 | 2025-04-02 | 2.037 | 3,240 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 3,240 | +0 | 0.00% | 5,840 |
| 2025-04-01 | 2025-03-28 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 3,240 | +0 | 0.00% | 5,560 |
| 2025-03-28 | 2025-03-26 | 1.741 | 3,240 | +0 | 0.00% | 5,640 |
| 2025-03-27 | 2025-03-25 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-03-26 | 2025-03-24 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-03-25 | 2025-03-21 | 1.642 | 3,240 | +0 | 0.00% | 5,320 |
| 2025-03-24 | 2025-03-20 | 1.691 | 3,240 | +0 | 0.00% | 5,480 |
| 2025-03-21 | 2025-03-19 | 1.716 | 3,240 | +0 | 0.00% | 5,560 |
| 2025-03-20 | 2025-03-18 | 1.704 | 3,240 | +0 | 0.00% | 5,520 |
| 2025-03-19 | 2025-03-17 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-03-18 | 2025-03-14 | 1.519 | 3,240 | +0 | 0.00% | 4,920 |
| 2025-03-17 | 2025-03-13 | 1.494 | 3,240 | +0 | 0.00% | 4,840 |
| 2025-03-14 | 2025-03-12 | 1.519 | 3,240 | +0 | 0.00% | 4,920 |
| 2025-03-13 | 2025-03-11 | 1.531 | 3,240 | +0 | 0.00% | 4,960 |
| 2025-03-12 | 2025-03-10 | 1.543 | 3,240 | +0 | 0.00% | 5,000 |
| 2025-03-11 | 2025-03-07 | 1.543 | 3,240 | +0 | 0.00% | 5,000 |
| 2025-03-10 | 2025-03-06 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-03-07 | 2025-03-05 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-03-06 | 2025-03-04 | 1.543 | 3,240 | +0 | 0.00% | 5,000 |
| 2025-03-05 | 2025-03-03 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-02-28 | 2025-02-26 | 1.543 | 3,240 | +0 | 0.00% | 5,000 |
| 2025-02-27 | 2025-02-25 | 1.519 | 3,240 | +0 | 0.00% | 4,920 |
| 2025-02-26 | 2025-02-24 | 1.593 | 3,240 | +0 | 0.00% | 5,160 |
| 2025-02-25 | 2025-02-21 | 1.593 | 3,240 | +0 | 0.00% | 5,160 |
| 2025-02-24 | 2025-02-20 | 1.593 | 3,240 | +0 | 0.00% | 5,160 |
| 2025-02-21 | 2025-02-19 | 1.630 | 3,240 | +0 | 0.00% | 5,280 |
| 2025-02-20 | 2025-02-18 | 1.679 | 3,240 | +0 | 0.00% | 5,440 |
| 2025-02-19 | 2025-02-17 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 1.531 | 3,240 | +0 | 0.00% | 4,960 |
| 2025-02-17 | 2025-02-13 | 1.531 | 3,240 | +0 | 0.00% | 4,960 |
| 2025-02-14 | 2025-02-12 | 1.531 | 3,240 | +0 | 0.00% | 4,960 |
| 2025-02-13 | 2025-02-11 | 1.531 | 3,240 | +0 | 0.00% | 4,960 |
| 2025-02-12 | 2025-02-10 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-02-11 | 2025-02-07 | 1.543 | 3,240 | +0 | 0.00% | 5,000 |
| 2025-02-10 | 2025-02-06 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-02-07 | 2025-02-05 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-02-06 | 2025-02-04 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-02-05 | 2025-02-03 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-02-04 | 2025-01-28 | 1.605 | 3,240 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-01-27 | 2025-01-23 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-01-24 | 2025-01-22 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-01-23 | 2025-01-21 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-01-22 | 2025-01-20 | 1.642 | 3,240 | +0 | 0.00% | 5,320 |
| 2025-01-21 | 2025-01-17 | 1.642 | 3,240 | +0 | 0.00% | 5,320 |
| 2025-01-20 | 2025-01-16 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-01-17 | 2025-01-15 | 1.605 | 3,240 | +0 | 0.00% | 5,200 |
| 2025-01-16 | 2025-01-14 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-01-15 | 2025-01-13 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-01-14 | 2025-01-10 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-01-13 | 2025-01-09 | 1.642 | 3,240 | +0 | 0.00% | 5,320 |
| 2025-01-10 | 2025-01-08 | 1.667 | 3,240 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 1.679 | 3,240 | +0 | 0.00% | 5,440 |
| 2025-01-08 | 2025-01-06 | 1.679 | 3,240 | +0 | 0.00% | 5,440 |
| 2025-01-07 | 2025-01-03 | 1.704 | 3,240 | +0 | 0.00% | 5,520 |
| 2025-01-06 | 2025-01-02 | 1.728 | 3,240 | +0 | 0.00% | 5,600 |
| 2025-01-03 | 2024-12-31 | 1.765 | 3,240 | +0 | 0.00% | 5,720 |
| 2025-01-02 | 2024-12-27 | 1.802 | 3,240 | +0 | 0.00% | 5,840 |
| 2024-12-30 | 2024-12-24 | 1.802 | 3,240 | +0 | 0.00% | 5,840 |
| 2024-12-27 | 2024-12-20 | 1.753 | 3,240 | +0 | 0.00% | 5,680 |
| 2024-12-23 | 2024-12-19 | 1.815 | 3,240 | +0 | 0.00% | 5,880 |
| 2024-12-20 | 2024-12-18 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-12-19 | 2024-12-17 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-12-18 | 2024-12-16 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 3,240 | +0 | 0.00% | 6,160 |
| 2024-12-16 | 2024-12-12 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-12-13 | 2024-12-11 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-12-12 | 2024-12-10 | 1.864 | 3,240 | +0 | 0.00% | 6,040 |
| 2024-12-11 | 2024-12-09 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-12-10 | 2024-12-06 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-12-04 | 2024-12-02 | 1.864 | 3,240 | +0 | 0.00% | 6,040 |
| 2024-12-03 | 2024-11-29 | 1.840 | 3,240 | +0 | 0.00% | 5,960 |
| 2024-12-02 | 2024-11-28 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 3,240 | +0 | 0.00% | 6,040 |
| 2024-11-28 | 2024-11-26 | 1.741 | 3,240 | +0 | 0.00% | 5,640 |
| 2024-11-27 | 2024-11-25 | 1.741 | 3,240 | +0 | 0.00% | 5,640 |
| 2024-11-26 | 2024-11-22 | 1.741 | 3,240 | +0 | 0.00% | 5,640 |
| 2024-11-25 | 2024-11-21 | 1.765 | 3,240 | +0 | 0.00% | 5,720 |
| 2024-11-22 | 2024-11-20 | 1.753 | 3,240 | +0 | 0.00% | 5,680 |
| 2024-11-21 | 2024-11-19 | 1.790 | 3,240 | +0 | 0.00% | 5,800 |
| 2024-11-20 | 2024-11-18 | 1.778 | 3,240 | +0 | 0.00% | 5,760 |
| 2024-11-19 | 2024-11-15 | 1.790 | 3,240 | +0 | 0.00% | 5,800 |
| 2024-11-18 | 2024-11-14 | 1.765 | 3,240 | +0 | 0.00% | 5,720 |
| 2024-11-15 | 2024-11-13 | 1.802 | 3,240 | +0 | 0.00% | 5,840 |
| 2024-11-14 | 2024-11-12 | 1.802 | 3,240 | +0 | 0.00% | 5,840 |
| 2024-11-13 | 2024-11-11 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-11-12 | 2024-11-08 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-11-11 | 2024-11-07 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-11-08 | 2024-11-06 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-11-07 | 2024-11-05 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-11-06 | 2024-11-04 | 1.790 | 3,240 | +0 | 0.00% | 5,800 |
| 2024-11-05 | 2024-11-01 | 1.790 | 3,240 | +0 | 0.00% | 5,800 |
| 2024-11-04 | 2024-10-31 | 1.790 | 3,240 | +0 | 0.00% | 5,800 |
| 2024-11-01 | 2024-10-30 | 1.815 | 3,240 | +0 | 0.00% | 5,880 |
| 2024-10-31 | 2024-10-29 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-10-30 | 2024-10-28 | 1.840 | 3,240 | +0 | 0.00% | 5,960 |
| 2024-10-29 | 2024-10-25 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 3,240 | +0 | 0.00% | 5,960 |
| 2024-10-25 | 2024-10-23 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-10-24 | 2024-10-22 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 3,240 | +0 | 0.00% | 6,040 |
| 2024-10-22 | 2024-10-18 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-10-21 | 2024-10-17 | 1.864 | 3,240 | +0 | 0.00% | 6,040 |
| 2024-10-18 | 2024-10-16 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-10-17 | 2024-10-15 | 1.914 | 3,240 | +0 | 0.00% | 6,200 |
| 2024-10-16 | 2024-10-14 | 1.938 | 3,240 | +0 | 0.00% | 6,280 |
| 2024-10-15 | 2024-10-10 | 1.901 | 3,240 | +0 | 0.00% | 6,160 |
| 2024-10-14 | 2024-10-09 | 1.951 | 3,240 | +0 | 0.00% | 6,320 |
| 2024-10-10 | 2024-10-08 | 2.037 | 3,240 | +0 | 0.00% | 6,600 |
| 2024-10-09 | 2024-10-07 | 2.222 | 3,240 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 2.123 | 3,240 | +0 | 0.00% | 6,880 |
| 2024-10-07 | 2024-10-03 | 2.136 | 3,240 | +0 | 0.00% | 6,920 |
| 2024-10-04 | 2024-10-02 | 2.210 | 3,240 | +0 | 0.00% | 7,160 |
| 2024-10-03 | 2024-09-30 | 2.074 | 3,240 | +0 | 0.00% | 6,720 |
| 2024-10-02 | 2024-09-27 | 2.074 | 3,240 | +0 | 0.00% | 6,720 |
| 2024-09-30 | 2024-09-26 | 2.025 | 3,240 | +0 | 0.00% | 6,560 |
| 2024-09-27 | 2024-09-25 | 1.975 | 3,240 | +0 | 0.00% | 6,400 |
| 2024-09-26 | 2024-09-24 | 1.975 | 3,240 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 1.926 | 3,240 | +0 | 0.00% | 6,240 |
| 2024-09-24 | 2024-09-20 | 1.963 | 3,240 | +0 | 0.00% | 6,360 |
| 2024-09-23 | 2024-09-19 | 1.963 | 3,240 | +0 | 0.00% | 6,360 |
| 2024-09-20 | 2024-09-17 | 1.926 | 3,240 | +0 | 0.00% | 6,240 |
| 2024-09-19 | 2024-09-16 | 1.951 | 3,240 | +0 | 0.00% | 6,320 |
| 2024-09-17 | 2024-09-13 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-09-16 | 2024-09-12 | 1.938 | 3,240 | +0 | 0.00% | 6,280 |
| 2024-09-13 | 2024-09-11 | 1.901 | 3,240 | +0 | 0.00% | 6,160 |
| 2024-09-12 | 2024-09-10 | 1.938 | 3,240 | +0 | 0.00% | 6,280 |
| 2024-09-11 | 2024-09-09 | 1.938 | 3,240 | +0 | 0.00% | 6,280 |
| 2024-09-10 | 2024-09-05 | 2.000 | 3,240 | +0 | 0.00% | 6,480 |
| 2024-09-09 | 2024-09-04 | 1.988 | 3,240 | +0 | 0.00% | 6,440 |
| 2024-09-05 | 2024-09-03 | 2.049 | 3,240 | +0 | 0.00% | 6,640 |
| 2024-09-04 | 2024-09-02 | 2.025 | 3,240 | +0 | 0.00% | 6,560 |
| 2024-09-03 | 2024-08-30 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2024-09-02 | 2024-08-29 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2024-08-30 | 2024-08-28 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2024-08-29 | 2024-08-27 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 2.074 | 3,240 | +0 | 0.00% | 6,720 |
| 2024-08-27 | 2024-08-23 | 2.074 | 3,240 | +0 | 0.00% | 6,720 |
| 2024-08-26 | 2024-08-22 | 2.025 | 3,240 | +0 | 0.00% | 6,560 |
| 2024-08-23 | 2024-08-21 | 2.012 | 3,240 | +0 | 0.00% | 6,520 |
| 2024-08-22 | 2024-08-20 | 2.000 | 3,240 | +0 | 0.00% | 6,480 |
| 2024-08-21 | 2024-08-19 | 2.062 | 3,240 | +0 | 0.00% | 6,680 |
| 2024-08-20 | 2024-08-16 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-08-19 | 2024-08-15 | 2.074 | 3,240 | +0 | 0.00% | 6,720 |
| 2024-08-16 | 2024-08-14 | 2.123 | 3,240 | +0 | 0.00% | 6,880 |
| 2024-08-15 | 2024-08-13 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2024-08-14 | 2024-08-12 | 2.136 | 3,240 | +0 | 0.00% | 6,920 |
| 2024-08-13 | 2024-08-09 | 2.173 | 3,240 | +0 | 0.00% | 7,040 |
| 2024-08-12 | 2024-08-08 | 2.185 | 3,240 | +0 | 0.00% | 7,080 |
| 2024-08-09 | 2024-08-07 | 2.210 | 3,240 | +0 | 0.00% | 7,160 |
| 2024-08-08 | 2024-08-06 | 2.210 | 3,240 | +0 | 0.00% | 7,160 |
| 2024-08-07 | 2024-08-05 | 2.198 | 3,240 | +0 | 0.00% | 7,120 |
| 2024-08-06 | 2024-08-02 | 2.210 | 3,240 | +0 | 0.00% | 7,160 |
| 2024-08-05 | 2024-08-01 | 2.222 | 3,240 | +0 | 0.00% | 7,200 |
| 2024-08-02 | 2024-07-31 | 2.198 | 3,240 | +0 | 0.00% | 7,120 |
| 2024-08-01 | 2024-07-30 | 2.333 | 3,240 | +0 | 0.00% | 7,560 |
| 2024-07-31 | 2024-07-29 | 2.383 | 3,240 | +0 | 0.00% | 7,720 |
| 2024-07-30 | 2024-07-26 | 2.383 | 3,240 | +0 | 0.00% | 7,720 |
| 2024-07-29 | 2024-07-25 | 2.420 | 3,240 | +0 | 0.00% | 7,840 |
| 2024-07-26 | 2024-07-24 | 2.531 | 3,240 | +0 | 0.00% | 8,200 |
| 2024-07-25 | 2024-07-23 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-07-24 | 2024-07-22 | 2.346 | 3,240 | +0 | 0.00% | 7,600 |
| 2024-07-23 | 2024-07-19 | 2.395 | 3,240 | +0 | 0.00% | 7,760 |
| 2024-07-22 | 2024-07-18 | 2.420 | 3,240 | +0 | 0.00% | 7,840 |
| 2024-07-19 | 2024-07-17 | 2.383 | 3,240 | +0 | 0.00% | 7,720 |
| 2024-07-18 | 2024-07-16 | 2.383 | 3,240 | +0 | 0.00% | 7,720 |
| 2024-07-17 | 2024-07-15 | 2.346 | 3,240 | +0 | 0.00% | 7,600 |
| 2024-07-16 | 2024-07-12 | 2.346 | 3,240 | +0 | 0.00% | 7,600 |
| 2024-07-15 | 2024-07-11 | 2.309 | 3,240 | +0 | 0.00% | 7,480 |
| 2024-07-12 | 2024-07-10 | 2.272 | 3,240 | +0 | 0.00% | 7,360 |
| 2024-07-11 | 2024-07-09 | 2.210 | 3,240 | +0 | 0.00% | 7,160 |
| 2024-07-10 | 2024-07-08 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-07-09 | 2024-07-05 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-07-08 | 2024-07-04 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-07-05 | 2024-07-03 | 2.136 | 3,240 | +0 | 0.00% | 6,920 |
| 2024-07-04 | 2024-07-02 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-07-03 | 2024-06-28 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2024-07-02 | 2024-06-27 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2024-06-28 | 2024-06-26 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-06-27 | 2024-06-25 | 2.136 | 3,240 | +0 | 0.00% | 6,920 |
| 2024-06-26 | 2024-06-24 | 2.136 | 3,240 | +0 | 0.00% | 6,920 |
| 2024-06-25 | 2024-06-21 | 2.198 | 3,240 | +0 | 0.00% | 7,120 |
| 2024-06-24 | 2024-06-20 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-06-21 | 2024-06-19 | 2.185 | 3,240 | +0 | 0.00% | 7,080 |
| 2024-06-20 | 2024-06-18 | 2.160 | 3,240 | +0 | 0.00% | 7,000 |
| 2024-06-19 | 2024-06-17 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-06-18 | 2024-06-14 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-06-17 | 2024-06-13 | 2.136 | 3,240 | +0 | 0.00% | 6,920 |
| 2024-06-14 | 2024-06-12 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2024-06-13 | 2024-06-11 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2024-06-12 | 2024-06-07 | 2.123 | 3,240 | +0 | 0.00% | 6,880 |
| 2024-06-11 | 2024-06-06 | 2.123 | 3,240 | +0 | 0.00% | 6,880 |
| 2024-06-07 | 2024-06-05 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-06-06 | 2024-06-04 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-06-05 | 2024-06-03 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-06-04 | 2024-05-31 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2024-06-03 | 2024-05-30 | 2.160 | 3,240 | +0 | 0.00% | 7,000 |
| 2024-05-31 | 2024-05-29 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-05-30 | 2024-05-28 | 2.160 | 3,240 | +0 | 0.00% | 7,000 |
| 2024-05-29 | 2024-05-27 | 2.222 | 3,240 | +0 | 0.00% | 7,200 |
| 2024-05-28 | 2024-05-24 | 2.259 | 3,240 | +0 | 0.00% | 7,320 |
| 2024-05-27 | 2024-05-23 | 2.333 | 3,240 | +0 | 0.00% | 7,560 |
| 2024-05-24 | 2024-05-22 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-05-23 | 2024-05-21 | 2.198 | 3,240 | +0 | 0.00% | 7,120 |
| 2024-05-22 | 2024-05-20 | 2.333 | 3,240 | +0 | 0.00% | 7,560 |
| 2024-05-21 | 2024-05-17 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-05-20 | 2024-05-16 | 2.062 | 3,240 | +0 | 0.00% | 6,680 |
| 2024-05-17 | 2024-05-14 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2024-05-16 | 2024-05-13 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2024-05-14 | 2024-05-10 | 2.160 | 3,240 | +0 | 0.00% | 7,000 |
| 2024-05-13 | 2024-05-09 | 2.198 | 3,240 | +0 | 0.00% | 7,120 |
| 2024-05-10 | 2024-05-08 | 2.173 | 3,240 | +0 | 0.00% | 7,040 |
| 2024-05-09 | 2024-05-07 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-05-08 | 2024-05-06 | 1.975 | 3,240 | +0 | 0.00% | 6,400 |
| 2024-05-07 | 2024-05-03 | 1.914 | 3,240 | +0 | 0.00% | 6,200 |
| 2024-05-06 | 2024-05-02 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-05-03 | 2024-04-30 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-05-02 | 2024-04-29 | 1.914 | 3,240 | +0 | 0.00% | 6,200 |
| 2024-04-30 | 2024-04-26 | 1.914 | 3,240 | +0 | 0.00% | 6,200 |
| 2024-04-29 | 2024-04-25 | 1.914 | 3,240 | +0 | 0.00% | 6,200 |
| 2024-04-26 | 2024-04-24 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-04-25 | 2024-04-23 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-04-24 | 2024-04-22 | 1.877 | 3,240 | -3,240 | 0.00% | 6,080 |
| 2022-09-19 | 2022-09-15 | 7.225 | 6,480 | +91 | 0.00% | 46,817 |
| 2022-03-21 | 2022-03-17 | 9.416 | 6,389 | -7,986 | 0.00% | 60,160 |
| 2022-03-11 | 2022-03-09 | 9.391 | 14,375 | +7,986 | 0.00% | 134,997 |
| 2021-10-25 | 2021-10-21 | 15.401 | 6,389 | -4,792 | 0.00% | 98,399 |
| 2021-09-13 | 2021-09-09 | 13.875 | 11,181 | +82 | 0.00% | 155,139 |
| 2021-04-07 | 2021-03-31 | 14.884 | 11,099 | +4,757 | 0.00% | 165,201 |
| 2021-01-21 | 2021-01-19 | 19.299 | 6,342 | -3,171 | 0.00% | 122,395 |
| 2020-09-04 | 2020-09-02 | 16.524 | 9,513 | +6,342 | 0.00% | 157,194 |
| 2020-09-02 | 2020-08-31 | 13.245 | 3,171 | -2,378 | 0.00% | 41,998 |
| 2020-08-20 | 2020-08-18 | 10.280 | 5,549 | -3,964 | 0.00% | 57,045 |
| 2020-08-13 | 2020-08-11 | 9.233 | 9,513 | +3,964 | 0.00% | 87,837 |
| 2020-07-29 | 2020-07-27 | 9.839 | 5,549 | +2,378 | 0.00% | 54,595 |
| 2020-07-27 | 2020-07-23 | 9.233 | 3,171 | -3,964 | 0.00% | 29,279 |
| 2020-07-23 | 2020-07-21 | 8.830 | 7,135 | +3,964 | 0.00% | 63,000 |
| 2019-10-23 | 2019-10-21 | 3.784 | 3,171 | -7,928 | 0.00% | 12,000 |
| 2019-10-17 | 2019-10-15 | 3.910 | 11,099 | +7,928 | 0.00% | 43,400 |
| 2019-08-26 | 2019-08-22 | 5.891 | 3,171 | -3,964 | 0.00% | 18,679 |
| 2019-08-22 | 2019-08-20 | 5.714 | 7,135 | +3,964 | 0.00% | 40,770 |
| 2019-08-13 | 2019-08-09 | 5.109 | 3,171 | -7,928 | 0.00% | 16,199 |
| 2019-08-12 | 2019-08-08 | 5.273 | 11,099 | +7,928 | 0.00% | 58,520 |
| 2019-07-18 | 2019-07-16 | 6.496 | 3,171 | -3,964 | 0.00% | 20,599 |
| 2019-07-16 | 2019-07-12 | 6.774 | 7,135 | +3,964 | 0.00% | 48,330 |
| 2019-07-12 | 2019-07-10 | 6.395 | 3,171 | -3,964 | 0.00% | 20,279 |
| 2019-07-10 | 2019-07-08 | 6.458 | 7,135 | +3,964 | 0.00% | 46,080 |
| 2019-07-05 | 2019-07-03 | 6.673 | 3,171 | -7,928 | 0.00% | 21,159 |
| 2019-07-04 | 2019-07-02 | 6.484 | 11,099 | +7,928 | 0.00% | 71,960 |
| 2019-07-03 | 2019-06-28 | 5.651 | 3,171 | -4,757 | 0.00% | 17,919 |
| 2019-06-27 | 2019-06-25 | 5.424 | 7,928 | +4,757 | 0.00% | 43,001 |
| 2019-06-24 | 2019-06-20 | 4.995 | 3,171 | -12,685 | 0.00% | 15,839 |
| 2019-06-21 | 2019-06-19 | 4.705 | 15,856 | +12,685 | 0.00% | 74,602 |
| 2018-09-03 | 2018-08-30 | 3.128 | 3,171 | -144,286 | 0.00% | 9,920 |
| 2018-08-31 | 2018-08-29 | 3.280 | 147,457 | +26,954 | 0.02% | 483,599 |
| 2018-08-30 | 2018-08-28 | 3.191 | 120,503 | -31,711 | 0.02% | 384,561 |
| 2018-08-29 | 2018-08-27 | 3.267 | 152,214 | +68,179 | 0.02% | 497,280 |
| 2018-08-24 | 2018-08-22 | 3.153 | 84,035 | -39,639 | 0.01% | 265,001 |
| 2018-08-23 | 2018-08-21 | 3.179 | 123,674 | -29,333 | 0.02% | 393,121 |
| 2018-08-22 | 2018-08-20 | 3.191 | 153,007 | +7,928 | 0.02% | 488,291 |
| 2018-08-17 | 2018-08-15 | 3.141 | 145,079 | -61,837 | 0.02% | 455,670 |
| 2018-08-16 | 2018-08-14 | 3.305 | 206,916 | -7,928 | 0.03% | 683,821 |
| 2018-08-13 | 2018-08-09 | 3.393 | 214,844 | -23,783 | 0.03% | 728,991 |
| 2018-08-09 | 2018-08-07 | 3.343 | 238,627 | +7,928 | 0.04% | 797,650 |
| 2018-07-31 | 2018-07-27 | 3.582 | 230,699 | +33,297 | 0.04% | 826,439 |
| 2018-07-30 | 2018-07-26 | 3.658 | 197,402 | +27,747 | 0.03% | 722,098 |
| 2018-07-26 | 2018-07-24 | 3.507 | 169,655 | -55,495 | 0.03% | 594,920 |
| 2018-07-17 | 2018-07-13 | 3.254 | 225,150 | +18,234 | 0.03% | 732,721 |
| 2018-07-12 | 2018-07-10 | 3.330 | 206,916 | +63,423 | 0.03% | 689,041 |
| 2018-07-11 | 2018-07-09 | 3.393 | 143,493 | +7,927 | 0.02% | 486,889 |
| 2018-07-04 | 2018-06-29 | 3.696 | 135,566 | +7,136 | 0.02% | 501,032 |
| 2018-07-03 | 2018-06-28 | 3.645 | 128,430 | +10,306 | 0.02% | 468,178 |
| 2018-06-29 | 2018-06-27 | 3.645 | 118,124 | +15,855 | 0.02% | 430,609 |
| 2018-06-28 | 2018-06-26 | 3.696 | 102,269 | +15,856 | 0.02% | 377,971 |
| 2018-06-27 | 2018-06-25 | 3.683 | 86,413 | +15,856 | 0.01% | 318,280 |
| 2018-06-26 | 2018-06-22 | 3.708 | 70,557 | +7,927 | 0.01% | 261,658 |
| 2018-06-22 | 2018-06-20 | 3.746 | 62,630 | +7,928 | 0.01% | 234,631 |
| 2018-06-21 | 2018-06-19 | 3.746 | 54,702 | +15,856 | 0.01% | 204,930 |
| 2018-06-13 | 2018-06-11 | 3.797 | 38,846 | +11,891 | 0.01% | 147,489 |
| 2018-06-04 | 2018-05-31 | 3.910 | 26,955 | -2,378 | 0.00% | 105,402 |
| 2018-05-25 | 2018-05-23 | 3.872 | 29,333 | +2,378 | 0.00% | 113,590 |
| 2018-05-21 | 2018-05-17 | 3.872 | 26,955 | +4,757 | 0.00% | 104,382 |
| 2018-05-18 | 2018-05-16 | 3.885 | 22,198 | +3,171 | 0.00% | 86,241 |
| 2018-05-17 | 2018-05-15 | 3.923 | 19,027 | +11,099 | 0.00% | 74,641 |
| 2018-05-16 | 2018-05-14 | 3.872 | 7,928 | +4,757 | 0.00% | 30,701 |
| 2018-01-17 | 2018-01-15 | 4.629 | 3,171 | -26,162 | 0.00% | 14,679 |
| 2018-01-15 | 2018-01-11 | 4.427 | 29,333 | +2,378 | 0.00% | 129,870 |
| 2018-01-12 | 2018-01-10 | 4.503 | 26,955 | +15,856 | 0.00% | 121,382 |
| 2018-01-10 | 2018-01-08 | 4.263 | 11,099 | +7,928 | 0.00% | 47,320 |
| 2017-02-28 | 2017-02-24 | 1.816 | 3,171 | -51,531 | 0.00% | 5,760 |
| 2017-02-27 | 2017-02-23 | 1.842 | 54,702 | -107,025 | 0.01% | 100,740 |
| 2016-12-30 | 2016-12-28 | 1.678 | 161,727 | -79,278 | 0.03% | 271,320 |
| 2016-07-06 | 2016-07-04 | 1.829 | 241,005 | +79,278 | 0.04% | 440,799 |
| 2016-06-03 | 2016-06-01 | 1.879 | 161,727 | +48,359 | 0.03% | 303,959 |
| 2016-05-27 | 2016-05-25 | 1.892 | 113,368 | +30,919 | 0.02% | 214,501 |
| 2016-05-13 | 2016-05-11 | 2.081 | 82,449 | -79,278 | 0.01% | 171,600 |
| 2016-04-19 | 2016-04-15 | 2.220 | 161,727 | +158,556 | 0.03% | 359,039 |
| 2014-12-19 | 2014-12-17 | 4.427 | 3,171 | -7,928 | 0.00% | 14,039 |
| 2014-12-18 | 2014-12-16 | 4.427 | 11,099 | -15,856 | 0.00% | 49,140 |
| 2014-12-08 | 2014-12-04 | 5.033 | 26,955 | -3,963 | 0.00% | 135,662 |
| 2014-12-04 | 2014-12-02 | 5.235 | 30,918 | -3,964 | 0.00% | 161,848 |
| 2014-11-25 | 2014-11-21 | 5.159 | 34,882 | -7,928 | 0.01% | 179,958 |
| 2014-11-21 | 2014-11-19 | 5.424 | 42,810 | +39,639 | 0.01% | 232,199 |
| 2014-11-14 | 2014-11-12 | 5.563 | 3,171 | -15,856 | 0.00% | 17,639 |
| 2014-11-12 | 2014-11-10 | 5.613 | 19,027 | +15,856 | 0.00% | 106,801 |
| 2014-09-03 | 2014-09-01 | 3.507 | 3,171 | -23,784 | 0.00% | 11,120 |
| 2014-08-28 | 2014-08-26 | 3.809 | 26,955 | +23,784 | 0.00% | 102,682 |
| 2014-06-12 | 2014-06-10 | 3.090 | 3,171 | -55,495 | 0.00% | 9,800 |
| 2014-06-11 | 2014-06-09 | 3.078 | 58,666 | -23,783 | 0.01% | 180,561 |
| 2014-06-10 | 2014-06-06 | 3.116 | 82,449 | +79,278 | 0.01% | 256,879 |
| 2013-10-18 | 2013-10-16 | 2.561 | 3,171 | -7,928 | 0.00% | 8,120 |
| 2013-05-29 | 2013-05-27 | 3.431 | 11,099 | -39,639 | 0.00% | 38,080 |
| 2013-05-22 | 2013-05-20 | 3.645 | 50,738 | +39,639 | 0.01% | 184,960 |
| 2013-05-20 | 2013-05-15 | 3.444 | 11,099 | -158,556 | 0.00% | 38,220 |
| 2013-05-16 | 2013-05-14 | 3.393 | 169,655 | -7,928 | 0.03% | 575,660 |
| 2013-05-15 | 2013-05-13 | 3.671 | 177,583 | +166,484 | 0.03% | 651,840 |
| 2013-05-10 | 2013-05-08 | 3.141 | 11,099 | -7,928 | 0.00% | 34,860 |
| 2013-03-26 | 2013-03-22 | 3.128 | 19,027 | +7,928 | 0.00% | 59,521 |
| 2013-02-21 | 2013-02-19 | 3.456 | 11,099 | -11,892 | 0.00% | 38,360 |
| 2013-01-24 | 2013-01-22 | 3.040 | 22,991 | +11,892 | 0.00% | 69,891 |
| 2013-01-03 | 2012-12-31 | 3.608 | 11,099 | -21,831 | 0.00% | 40,041 |
| 2012-11-26 | 2012-11-22 | 2.606 | 32,930 | -14,968 | 0.01% | 85,800 |
| 2012-11-20 | 2012-11-16 | 2.445 | 47,898 | +7,484 | 0.01% | 117,120 |
| 2012-11-08 | 2012-11-06 | 2.338 | 40,414 | -14,968 | 0.01% | 94,500 |
| 2012-10-25 | 2012-10-22 | 2.312 | 55,382 | -22,453 | 0.01% | 128,019 |
| 2012-10-19 | 2012-10-17 | 2.298 | 77,835 | +37,421 | 0.01% | 178,881 |
| 2012-10-15 | 2012-10-11 | 2.205 | 40,414 | +14,968 | 0.01% | 89,100 |
| 2012-09-28 | 2012-09-26 | 2.432 | 25,446 | -2,994 | 0.00% | 61,880 |
| 2012-09-25 | 2012-09-21 | 2.472 | 28,440 | +2,994 | 0.00% | 70,301 |
| 2012-09-19 | 2012-09-17 | 2.525 | 25,446 | -37,420 | 0.00% | 64,260 |
| 2012-09-18 | 2012-09-14 | 2.619 | 62,866 | +37,420 | 0.01% | 164,639 |
| 2012-08-01 | 2012-07-30 | 2.165 | 25,446 | -37,420 | 0.00% | 55,080 |
| 2012-07-19 | 2012-07-17 | 2.165 | 62,866 | +37,420 | 0.01% | 136,079 |
| 2012-06-22 | 2012-06-20 | 1.964 | 25,446 | -14,968 | 0.00% | 49,980 |
| 2012-06-21 | 2012-06-19 | 2.004 | 40,414 | +14,968 | 0.01% | 81,000 |
| 2012-06-18 | 2012-06-14 | 2.165 | 25,446 | -14,968 | 0.00% | 55,080 |
| 2012-06-14 | 2012-06-12 | 13.364 | 40,414 | +23,120 | 0.01% | 540,103 |
| 2012-06-11 | 2012-06-07 | 13.583 | 17,294 | +6,405 | 0.01% | 234,901 |
| 2012-05-14 | 2012-05-10 | 14.263 | 10,889 | +377 | 0.00% | 155,311 |
| 2012-04-18 | 2012-04-16 | 15.686 | 10,512 | -6,184 | 0.00% | 164,894 |
| 2012-04-16 | 2012-04-12 | 15.201 | 16,696 | +3,092 | 0.01% | 253,797 |
| 2012-04-13 | 2012-04-11 | 16.948 | 13,604 | +3,092 | 0.01% | 230,555 |
| 2012-03-22 | 2012-03-20 | 15.525 | 10,512 | +9,275 | 0.00% | 163,194 |
| 2011-12-20 | 2011-12-16 | 13.924 | 1,237 | +45 | 0.00% | 17,224 |
| 2011-05-12 | 2011-05-09 | 20.297 | 1,192 | +29 | 0.00% | 24,194 |
| 2011-03-10 | 2011-03-08 | 19.987 | 1,163 | -2,907 | 0.00% | 23,245 |
| 2011-03-07 | 2011-03-03 | 19.196 | 4,070 | +2,907 | 0.00% | 78,127 |
| 2010-12-15 | 2010-12-13 | 20.782 | 1,163 | +27 | 0.00% | 24,170 |
| 2010-06-11 | 2010-06-09 | 16.301 | 1,136 | +17 | 0.00% | 18,518 |
| 2009-12-14 | 2009-12-10 | 14.113 | 1,119 | +48 | 0.00% | 15,792 |
| 2009-06-10 | 2009-06-08 | 6.423 | 1,071 | +19 | 0.00% | 6,879 |
| 2008-12-15 | 2008-12-11 | 4.452 | 1,052 | +19 | 0.00% | 4,684 |
| 2008-06-02 | 2008-05-29 | 7.861 | 1,033 | +20 | 0.00% | 8,121 |
| 2007-12-17 | 2007-12-13 | 9.093 | 1,013 | +19 | 0.00% | 9,211 |
| 2007-06-26 | 2007-06-22 | 8.731 | 994 | 0.00% | 8,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy