History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-10-13 | 2025-10-09 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-10-08 | 2025-10-03 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-10-02 | 2025-09-29 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-30 | 2025-09-26 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-09-29 | 2025-09-25 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-09-26 | 2025-09-24 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-09-25 | 2025-09-23 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-09-23 | 2025-09-19 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-22 | 2025-09-18 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-09-19 | 2025-09-17 | 1.470 | 5,000 | -4,000 | 0.00% | 7,350 |
| 2025-09-18 | 2025-09-16 | 1.430 | 9,000 | +3,000 | 0.00% | 12,870 |
| 2025-09-17 | 2025-09-15 | 1.450 | 6,000 | +1,000 | 0.00% | 8,700 |
| 2025-09-16 | 2025-09-12 | 1.440 | 5,000 | -2,000 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 1.440 | 7,000 | +2,000 | 0.00% | 10,080 |
| 2025-09-12 | 2025-09-10 | 1.450 | 5,000 | -3,000 | 0.00% | 7,250 |
| 2025-09-10 | 2025-09-08 | 1.430 | 8,000 | +3,000 | 0.00% | 11,440 |
| 2025-09-08 | 2025-09-04 | 1.440 | 5,000 | -1,000 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 1.440 | 6,000 | +1,000 | 0.00% | 8,640 |
| 2025-08-29 | 2025-08-27 | 1.490 | 5,000 | -1,000 | 0.00% | 7,450 |
| 2025-08-26 | 2025-08-22 | 1.470 | 6,000 | +1,000 | 0.00% | 8,820 |
| 2025-08-22 | 2025-08-20 | 1.430 | 5,000 | -742,000 | 0.00% | 7,150 |
| 2025-08-21 | 2025-08-19 | 1.420 | 747,000 | -5,461,000 | 0.09% | 1,060,740 |
| 2025-08-20 | 2025-08-18 | 1.470 | 6,208,000 | -1,069,000 | 0.79% | 9,125,760 |
| 2025-08-18 | 2025-08-14 | 1.630 | 7,277,000 | +48,000 | 0.92% | 11,861,510 |
| 2025-08-14 | 2025-08-12 | 1.620 | 7,229,000 | -650,381 | 0.91% | 11,710,980 |
| 2025-08-13 | 2025-08-11 | 1.650 | 7,879,381 | -39,000 | 1.00% | 13,000,979 |
| 2025-08-08 | 2025-08-06 | 1.640 | 7,918,381 | -80,000 | 1.00% | 12,986,145 |
| 2025-08-07 | 2025-08-05 | 1.530 | 7,998,381 | +769,381 | 1.01% | 12,237,523 |
| 2025-08-06 | 2025-08-04 | 1.570 | 7,229,000 | -1,000 | 0.91% | 11,349,530 |
| 2025-08-05 | 2025-08-01 | 1.600 | 7,230,000 | -3,000 | 0.91% | 11,568,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 7,233,000 | +4,000 | 0.91% | 11,789,790 |
| 2025-07-16 | 2025-07-14 | 1.580 | 7,229,000 | -2,000 | 0.92% | 11,421,820 |
| 2025-07-15 | 2025-07-11 | 1.540 | 7,231,000 | +2,000 | 0.92% | 11,135,740 |
| 2025-07-11 | 2025-07-09 | 1.570 | 7,229,000 | +200,000 | 0.92% | 11,349,530 |
| 2025-07-10 | 2025-07-08 | 1.530 | 7,029,000 | +555,000 | 0.89% | 10,754,370 |
| 2025-07-08 | 2025-07-04 | 1.520 | 6,474,000 | +200,000 | 0.82% | 9,840,480 |
| 2025-07-07 | 2025-07-03 | 1.550 | 6,274,000 | +198,000 | 0.80% | 9,724,700 |
| 2025-07-04 | 2025-07-02 | 1.550 | 6,076,000 | +2,000 | 0.77% | 9,417,800 |
| 2025-06-30 | 2025-06-26 | 1.550 | 6,074,000 | +204,000 | 0.77% | 9,414,700 |
| 2025-06-27 | 2025-06-25 | 1.580 | 5,870,000 | +1,000 | 0.74% | 9,274,600 |
| 2025-06-26 | 2025-06-24 | 1.610 | 5,869,000 | +197,000 | 0.74% | 9,449,090 |
| 2025-06-25 | 2025-06-23 | 1.560 | 5,672,000 | +3,000 | 0.72% | 8,848,320 |
| 2025-06-23 | 2025-06-19 | 1.530 | 5,669,000 | +3,000 | 0.72% | 8,673,570 |
| 2025-06-20 | 2025-06-18 | 1.570 | 5,666,000 | +3,000 | 0.72% | 8,895,620 |
| 2025-06-18 | 2025-06-16 | 1.590 | 5,663,000 | +200,000 | 0.72% | 9,004,170 |
| 2025-06-17 | 2025-06-13 | 1.630 | 5,463,000 | +200,000 | 0.69% | 8,904,690 |
| 2025-06-13 | 2025-06-11 | 1.590 | 5,263,000 | -3,999 | 0.67% | 8,368,170 |
| 2025-06-12 | 2025-06-10 | 1.630 | 5,266,999 | +2,999 | 0.67% | 8,585,208 |
| 2025-06-11 | 2025-06-09 | 1.670 | 5,264,000 | +1,002 | 0.67% | 8,790,880 |
| 2025-06-10 | 2025-06-06 | 1.590 | 5,262,998 | -1,002 | 0.67% | 8,368,167 |
| 2025-06-09 | 2025-06-05 | 1.600 | 5,264,000 | +1,001 | 0.67% | 8,422,400 |
| 2025-06-05 | 2025-06-03 | 1.630 | 5,262,999 | -1 | 0.67% | 8,578,688 |
| 2025-05-30 | 2025-05-28 | 1.550 | 5,263,000 | +200,000 | 0.67% | 8,157,650 |
| 2025-05-29 | 2025-05-27 | 1.520 | 5,063,000 | +200,000 | 0.64% | 7,695,760 |
| 2025-05-28 | 2025-05-26 | 1.560 | 4,863,000 | +300,000 | 0.62% | 7,586,280 |
| 2025-05-27 | 2025-05-23 | 1.550 | 4,563,000 | +300,000 | 0.58% | 7,072,650 |
| 2025-05-26 | 2025-05-22 | 1.660 | 4,263,000 | +200,000 | 0.54% | 7,076,580 |
| 2025-05-23 | 2025-05-21 | 2.469 | 4,063,000 | +100,000 | 0.52% | 10,032,099 |
| 2025-05-22 | 2025-05-20 | 2.593 | 3,963,000 | +833,971 | 0.50% | 10,274,444 |
| 2025-05-21 | 2025-05-19 | 2.617 | 3,129,029 | +80,999 | 0.49% | 8,189,557 |
| 2025-05-20 | 2025-05-16 | 2.753 | 3,048,030 | +25,110 | 0.48% | 8,391,490 |
| 2025-05-19 | 2025-05-15 | 2.630 | 3,022,920 | -1,357,268 | 0.47% | 7,949,160 |
| 2025-05-15 | 2025-05-13 | 2.630 | 4,380,188 | -160,380 | 0.69% | 11,518,272 |
| 2025-05-14 | 2025-05-12 | 2.630 | 4,540,568 | -36,450 | 0.71% | 11,940,012 |
| 2025-05-13 | 2025-05-09 | 2.691 | 4,577,018 | -63,180 | 0.72% | 12,318,394 |
| 2025-05-12 | 2025-05-08 | 2.778 | 4,640,198 | -38,070 | 0.73% | 12,889,439 |
| 2025-05-09 | 2025-05-07 | 2.864 | 4,678,268 | -132,030 | 0.73% | 13,399,484 |
| 2025-05-07 | 2025-05-02 | 2.741 | 4,810,298 | -356,400 | 0.75% | 13,183,780 |
| 2025-05-06 | 2025-04-30 | 2.556 | 5,166,698 | -539,460 | 0.81% | 13,203,784 |
| 2025-05-02 | 2025-04-29 | 2.358 | 5,706,158 | +810 | 0.89% | 13,455,261 |
| 2025-04-30 | 2025-04-28 | 2.358 | 5,705,348 | -36,450 | 0.89% | 13,453,351 |
| 2025-04-29 | 2025-04-25 | 2.333 | 5,741,798 | +3,447,878 | 0.90% | 13,397,529 |
| 2025-04-23 | 2025-04-17 | 2.173 | 2,293,920 | +162,000 | 0.36% | 4,984,320 |
| 2025-04-22 | 2025-04-16 | 2.407 | 2,131,920 | +405,000 | 0.33% | 5,132,400 |
| 2025-04-17 | 2025-04-15 | 2.099 | 1,726,920 | +162,000 | 0.27% | 3,624,400 |
| 2025-04-16 | 2025-04-14 | 2.025 | 1,564,920 | +202,500 | 0.25% | 3,168,480 |
| 2025-04-11 | 2025-04-09 | 2.000 | 1,362,420 | +405,000 | 0.21% | 2,724,840 |
| 2025-04-10 | 2025-04-08 | 2.062 | 957,420 | +145,800 | 0.15% | 1,973,940 |
| 2025-04-09 | 2025-04-07 | 1.926 | 811,620 | +406,620 | 0.13% | 1,563,120 |
| 2025-04-08 | 2025-04-03 | 2.086 | 405,000 | +405,000 | 0.06% | 845,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 0 | -2,920,860 | ||
| 2025-04-01 | 2025-03-28 | 1.852 | 2,920,860 | +2,920,860 | 0.46% | 5,409,000 |
| 2025-03-25 | 2025-03-21 | 1.642 | 0 | -1,620 | ||
| 2025-03-24 | 2025-03-20 | 1.691 | 1,620 | +1,620 | 0.00% | 2,740 |
| 2025-02-25 | 2025-02-21 | 1.593 | 0 | -810 | ||
| 2025-02-21 | 2025-02-19 | 1.630 | 810 | -80,190 | 0.00% | 1,320 |
| 2025-02-20 | 2025-02-18 | 1.679 | 81,000 | +81,000 | 0.01% | 136,000 |
| 2025-02-12 | 2025-02-10 | 1.556 | 0 | -4,050 | ||
| 2025-02-07 | 2025-02-05 | 1.580 | 4,050 | +1,620 | 0.00% | 6,400 |
| 2025-02-05 | 2025-02-03 | 1.580 | 2,430 | +2,430 | 0.00% | 3,840 |
| 2025-01-22 | 2025-01-20 | 1.642 | 0 | -1,620 | ||
| 2025-01-03 | 2024-12-31 | 1.765 | 1,620 | +1,620 | 0.00% | 2,860 |
| 2024-11-28 | 2024-11-26 | 1.741 | 0 | -46,980 | ||
| 2024-11-27 | 2024-11-25 | 1.741 | 46,980 | +45,360 | 0.01% | 81,780 |
| 2024-11-25 | 2024-11-21 | 1.765 | 1,620 | -45,360 | 0.00% | 2,860 |
| 2024-11-22 | 2024-11-20 | 1.753 | 46,980 | +46,980 | 0.01% | 82,360 |
| 2024-11-21 | 2024-11-19 | 1.790 | 0 | -42,930 | ||
| 2024-11-20 | 2024-11-18 | 1.778 | 42,930 | +42,120 | 0.01% | 76,320 |
| 2024-11-19 | 2024-11-15 | 1.790 | 810 | -810 | 0.00% | 1,450 |
| 2024-11-18 | 2024-11-14 | 1.765 | 1,620 | +1,620 | 0.00% | 2,860 |
| 2024-11-15 | 2024-11-13 | 1.802 | 0 | -40,500 | ||
| 2024-11-14 | 2024-11-12 | 1.802 | 40,500 | +40,500 | 0.01% | 73,000 |
| 2024-11-13 | 2024-11-11 | 1.827 | 0 | -42,182 | ||
| 2024-11-12 | 2024-11-08 | 1.877 | 42,182 | +42,182 | 0.01% | 79,156 |
| 2024-11-08 | 2024-11-06 | 1.827 | 0 | -8,910 | ||
| 2024-11-07 | 2024-11-05 | 1.827 | 8,910 | -7,290 | 0.00% | 16,280 |
| 2024-11-06 | 2024-11-04 | 1.790 | 16,200 | +16,200 | 0.00% | 29,000 |
| 2024-11-04 | 2024-10-31 | 1.790 | 0 | -810 | ||
| 2024-11-01 | 2024-10-30 | 1.815 | 810 | -810 | 0.00% | 1,470 |
| 2024-10-30 | 2024-10-28 | 1.840 | 1,620 | -810 | 0.00% | 2,980 |
| 2024-10-25 | 2024-10-23 | 1.889 | 2,430 | -1,620 | 0.00% | 4,590 |
| 2024-10-24 | 2024-10-22 | 1.852 | 4,050 | +3,240 | 0.00% | 7,500 |
| 2024-10-23 | 2024-10-21 | 1.864 | 810 | +810 | 0.00% | 1,510 |
| 2024-10-07 | 2024-10-03 | 2.136 | 0 | -405,000 | ||
| 2024-10-04 | 2024-10-02 | 2.210 | 405,000 | +292,410 | 0.06% | 895,000 |
| 2024-10-02 | 2024-09-27 | 2.074 | 112,590 | +36,450 | 0.02% | 233,520 |
| 2024-09-30 | 2024-09-26 | 2.025 | 76,140 | -78,570 | 0.01% | 154,160 |
| 2024-09-27 | 2024-09-25 | 1.975 | 154,710 | +46,170 | 0.02% | 305,600 |
| 2024-09-26 | 2024-09-24 | 1.975 | 108,540 | -38,880 | 0.02% | 214,400 |
| 2024-09-25 | 2024-09-23 | 1.926 | 147,420 | +29,160 | 0.02% | 283,920 |
| 2024-09-24 | 2024-09-20 | 1.963 | 118,260 | +63,990 | 0.02% | 232,140 |
| 2024-09-23 | 2024-09-19 | 1.963 | 54,270 | +47,790 | 0.01% | 106,530 |
| 2024-09-20 | 2024-09-17 | 1.926 | 6,480 | +6,480 | 0.00% | 12,480 |
| 2024-09-19 | 2024-09-16 | 1.951 | 0 | -810 | ||
| 2024-09-17 | 2024-09-13 | 1.877 | 810 | +810 | 0.00% | 1,520 |
| 2024-09-12 | 2024-09-10 | 1.938 | 0 | -40,500 | ||
| 2024-09-11 | 2024-09-09 | 1.938 | 40,500 | +40,500 | 0.01% | 78,500 |
| 2024-09-09 | 2024-09-04 | 1.988 | 0 | -1,620 | ||
| 2024-09-04 | 2024-09-02 | 2.025 | 1,620 | +810 | 0.00% | 3,280 |
| 2024-09-03 | 2024-08-30 | 2.086 | 810 | +810 | 0.00% | 1,690 |
| 2024-09-02 | 2024-08-29 | 2.086 | 0 | -1,620 | ||
| 2024-08-29 | 2024-08-27 | 2.099 | 1,620 | +1,620 | 0.00% | 3,400 |
| 2024-08-20 | 2024-08-16 | 2.111 | 0 | -2,430 | ||
| 2024-08-19 | 2024-08-15 | 2.074 | 2,430 | -161,128 | 0.00% | 5,040 |
| 2024-08-16 | 2024-08-14 | 2.123 | 163,558 | +1,620 | 0.03% | 347,308 |
| 2024-08-14 | 2024-08-12 | 2.136 | 161,938 | +161,938 | 0.03% | 345,868 |
| 2024-08-09 | 2024-08-07 | 2.210 | 0 | -22,680 | ||
| 2024-08-08 | 2024-08-06 | 2.210 | 22,680 | -810 | 0.00% | 50,120 |
| 2024-08-06 | 2024-08-02 | 2.210 | 23,490 | -1,620 | 0.00% | 51,910 |
| 2024-08-05 | 2024-08-01 | 2.222 | 25,110 | -1,939,597 | 0.00% | 55,800 |
| 2024-08-02 | 2024-07-31 | 2.198 | 1,964,707 | -264,954 | 0.31% | 4,317,504 |
| 2024-07-31 | 2024-07-29 | 2.383 | 2,229,661 | -1,243,438 | 0.35% | 5,312,649 |
| 2024-07-30 | 2024-07-26 | 2.383 | 3,473,099 | +2,373,035 | 0.54% | 8,275,409 |
| 2024-07-29 | 2024-07-25 | 2.420 | 1,100,064 | -3,240 | 0.15% | 2,661,883 |
| 2024-07-26 | 2024-07-24 | 2.531 | 1,103,304 | -6,480 | 0.15% | 2,792,313 |
| 2024-07-25 | 2024-07-23 | 2.358 | 1,109,784 | -54,270 | 0.15% | 2,616,898 |
| 2024-07-24 | 2024-07-22 | 2.346 | 1,164,054 | -810 | 0.16% | 2,730,497 |
| 2024-07-23 | 2024-07-19 | 2.395 | 1,164,864 | -2,133,984 | 0.16% | 2,789,921 |
| 2024-07-22 | 2024-07-18 | 2.420 | 3,298,848 | -1,753,206 | 0.46% | 7,982,398 |
| 2024-07-19 | 2024-07-17 | 2.383 | 5,052,054 | +38,880 | 0.70% | 12,037,610 |
| 2024-07-18 | 2024-07-16 | 2.383 | 5,013,174 | +2,188,704 | 0.70% | 11,944,970 |
| 2024-07-17 | 2024-07-15 | 2.346 | 2,824,470 | -236,520 | 0.39% | 6,625,300 |
| 2024-07-16 | 2024-07-12 | 2.346 | 3,060,990 | -24,300 | 0.43% | 7,180,100 |
| 2024-06-26 | 2024-06-24 | 2.136 | 3,085,290 | +309,420 | 0.43% | 6,589,570 |
| 2024-06-19 | 2024-06-17 | 2.148 | 2,775,870 | +2,747,520 | 0.39% | 5,962,980 |
| 2024-06-18 | 2024-06-14 | 2.148 | 28,350 | +3,240 | 0.00% | 60,900 |
| 2024-06-17 | 2024-06-13 | 2.136 | 25,110 | -3,060,180 | 0.00% | 53,630 |
| 2024-06-11 | 2024-06-06 | 2.123 | 3,085,290 | +308,610 | 0.43% | 6,551,480 |
| 2024-06-07 | 2024-06-05 | 2.148 | 2,776,680 | +810 | 0.39% | 5,964,720 |
| 2024-06-06 | 2024-06-04 | 2.148 | 2,775,870 | +2,744,280 | 0.39% | 5,962,980 |
| 2024-06-05 | 2024-06-03 | 2.148 | 31,590 | +2,430 | 0.00% | 67,860 |
| 2024-06-03 | 2024-05-30 | 2.160 | 29,160 | +2,430 | 0.00% | 63,000 |
| 2024-05-31 | 2024-05-29 | 2.148 | 26,730 | +1,620 | 0.00% | 57,420 |
| 2024-05-29 | 2024-05-27 | 2.222 | 25,110 | -1,091,070 | 0.00% | 55,800 |
| 2024-05-28 | 2024-05-24 | 2.259 | 1,116,180 | +627,750 | 0.16% | 2,521,740 |
| 2024-05-27 | 2024-05-23 | 2.333 | 488,430 | +144,990 | 0.07% | 1,139,670 |
| 2024-05-24 | 2024-05-22 | 2.358 | 343,440 | -68,850 | 0.05% | 809,840 |
| 2024-05-22 | 2024-05-20 | 2.333 | 412,290 | +92,340 | 0.06% | 962,010 |
| 2024-05-21 | 2024-05-17 | 2.111 | 319,950 | +157,140 | 0.04% | 675,450 |
| 2024-05-20 | 2024-05-16 | 2.062 | 162,810 | +137,700 | 0.02% | 335,670 |
| 2024-05-10 | 2024-05-08 | 2.173 | 25,110 | -537,840 | 0.00% | 54,560 |
| 2024-05-09 | 2024-05-07 | 2.148 | 562,950 | +59,940 | 0.08% | 1,209,300 |
| 2024-05-08 | 2024-05-06 | 1.975 | 503,010 | +25,110 | 0.07% | 993,600 |
| 2024-05-07 | 2024-05-03 | 1.914 | 477,900 | +810 | 0.07% | 914,500 |
| 2024-05-06 | 2024-05-02 | 1.889 | 477,090 | -17,820 | 0.07% | 901,170 |
| 2024-05-03 | 2024-04-30 | 1.877 | 494,910 | +98,820 | 0.07% | 928,720 |
| 2024-05-02 | 2024-04-29 | 1.914 | 396,090 | +123,930 | 0.06% | 757,950 |
| 2024-04-30 | 2024-04-26 | 1.914 | 272,160 | +136,890 | 0.04% | 520,800 |
| 2024-04-29 | 2024-04-25 | 1.914 | 135,270 | +35,974 | 0.02% | 258,850 |
| 2024-04-26 | 2024-04-24 | 1.889 | 99,296 | +74,186 | 0.01% | 187,559 |
| 2024-04-25 | 2024-04-23 | 1.889 | 25,110 | -610,740 | 0.00% | 47,430 |
| 2024-04-24 | 2024-04-22 | 1.877 | 635,850 | +23,490 | 0.09% | 1,193,200 |
| 2024-04-23 | 2024-04-19 | 1.877 | 612,360 | +191,160 | 0.09% | 1,149,120 |
| 2024-04-22 | 2024-04-18 | 1.938 | 421,200 | +83,430 | 0.06% | 816,400 |
| 2024-04-19 | 2024-04-17 | 1.877 | 337,770 | +136,890 | 0.05% | 633,840 |
| 2024-04-18 | 2024-04-16 | 1.840 | 200,880 | +94,770 | 0.03% | 369,520 |
| 2024-04-17 | 2024-04-15 | 1.889 | 106,110 | -507,060 | 0.01% | 200,430 |
| 2024-04-16 | 2024-04-12 | 1.901 | 613,170 | +81,926 | 0.09% | 1,165,780 |
| 2024-04-15 | 2024-04-11 | 1.914 | 531,244 | +73,594 | 0.07% | 1,016,578 |
| 2024-04-12 | 2024-04-10 | 1.938 | 457,650 | +75,330 | 0.06% | 887,050 |
| 2024-04-11 | 2024-04-09 | 1.988 | 382,320 | +51,030 | 0.05% | 759,920 |
| 2024-04-10 | 2024-04-08 | 2.000 | 331,290 | +149,040 | 0.05% | 662,580 |
| 2024-04-09 | 2024-04-05 | 1.963 | 182,250 | +157,140 | 0.03% | 357,750 |
| 2024-04-08 | 2024-04-03 | 1.951 | 25,110 | -463,320 | 0.00% | 48,980 |
| 2024-04-05 | 2024-04-02 | 1.963 | 488,430 | +183,060 | 0.07% | 958,770 |
| 2024-04-03 | 2024-03-28 | 2.012 | 305,370 | +255,150 | 0.04% | 614,510 |
| 2024-04-02 | 2024-03-27 | 2.111 | 50,220 | +25,110 | 0.01% | 106,020 |
| 2024-03-28 | 2024-03-26 | 2.173 | 25,110 | -1,642,680 | 0.00% | 54,560 |
| 2024-03-27 | 2024-03-25 | 2.173 | 1,667,790 | -119,070 | 0.23% | 3,623,840 |
| 2024-03-26 | 2024-03-22 | 2.198 | 1,786,860 | +4,860 | 0.25% | 3,926,680 |
| 2024-03-25 | 2024-03-21 | 2.222 | 1,782,000 | +151,470 | 0.25% | 3,960,000 |
| 2024-03-22 | 2024-03-20 | 2.247 | 1,630,530 | +116,640 | 0.23% | 3,663,660 |
| 2024-03-21 | 2024-03-19 | 2.222 | 1,513,890 | -1,143,720 | 0.21% | 3,364,200 |
| 2024-03-20 | 2024-03-18 | 2.272 | 2,657,610 | +2,431,620 | 0.37% | 6,037,040 |
| 2024-03-19 | 2024-03-15 | 2.210 | 225,990 | -34,830 | 0.03% | 499,410 |
| 2024-03-18 | 2024-03-14 | 2.358 | 260,820 | +38,880 | 0.04% | 615,020 |
| 2024-03-15 | 2024-03-13 | 2.407 | 221,940 | -12,960 | 0.03% | 534,300 |
| 2024-03-14 | 2024-03-12 | 2.457 | 234,900 | +51,840 | 0.03% | 577,100 |
| 2024-03-13 | 2024-03-11 | 2.383 | 183,060 | +58,320 | 0.03% | 436,180 |
| 2024-03-12 | 2024-03-08 | 2.358 | 124,740 | +48,600 | 0.02% | 294,140 |
| 2024-03-11 | 2024-03-07 | 2.333 | 76,140 | +51,030 | 0.01% | 177,660 |
| 2024-03-08 | 2024-03-06 | 2.333 | 25,110 | -23,490 | 0.00% | 58,590 |
| 2024-03-07 | 2024-03-05 | 2.358 | 48,600 | +23,490 | 0.01% | 114,600 |
| 2024-03-06 | 2024-03-04 | 2.494 | 25,110 | -441,534 | 0.00% | 62,620 |
| 2024-03-05 | 2024-03-01 | 2.506 | 466,644 | +39,690 | 0.06% | 1,169,491 |
| 2024-03-04 | 2024-02-29 | 2.469 | 426,954 | -29,160 | 0.06% | 1,054,207 |
| 2024-03-01 | 2024-02-28 | 2.432 | 456,114 | +268,110 | 0.06% | 1,109,314 |
| 2024-02-29 | 2024-02-27 | 2.519 | 188,004 | +80,190 | 0.03% | 473,492 |
| 2024-02-28 | 2024-02-26 | 2.469 | 107,814 | +79,380 | 0.01% | 266,207 |
| 2024-02-27 | 2024-02-23 | 2.494 | 28,434 | -63 | 0.00% | 70,909 |
| 2024-02-26 | 2024-02-22 | 2.457 | 28,497 | -8,910 | 0.00% | 70,011 |
| 2024-02-23 | 2024-02-21 | 2.432 | 37,407 | -46,170 | 0.01% | 90,978 |
| 2024-02-22 | 2024-02-20 | 2.407 | 83,577 | -15,390 | 0.01% | 201,204 |
| 2024-02-21 | 2024-02-19 | 2.407 | 98,967 | +4,050 | 0.01% | 238,254 |
| 2024-02-20 | 2024-02-16 | 2.519 | 94,917 | +49,410 | 0.01% | 239,050 |
| 2024-02-19 | 2024-02-15 | 2.407 | 45,507 | +17,010 | 0.01% | 109,554 |
| 2024-02-15 | 2024-02-09 | 2.444 | 28,497 | -4,860 | 0.00% | 69,659 |
| 2024-02-14 | 2024-02-07 | 2.358 | 33,357 | +810 | 0.00% | 78,657 |
| 2024-02-08 | 2024-02-06 | 2.407 | 32,547 | -33,210 | 0.00% | 78,354 |
| 2024-02-06 | 2024-02-02 | 2.358 | 65,757 | -55,890 | 0.01% | 155,057 |
| 2024-02-05 | 2024-02-01 | 2.358 | 121,647 | -6,480 | 0.02% | 286,847 |
| 2024-02-02 | 2024-01-31 | 2.358 | 128,127 | +30,780 | 0.02% | 302,127 |
| 2024-02-01 | 2024-01-30 | 2.432 | 97,347 | +23,490 | 0.01% | 236,758 |
| 2024-01-31 | 2024-01-29 | 2.543 | 73,857 | +16,200 | 0.01% | 187,834 |
| 2024-01-30 | 2024-01-26 | 2.531 | 57,657 | +25,110 | 0.01% | 145,922 |
| 2024-01-29 | 2024-01-25 | 2.605 | 32,547 | -185,490 | 0.00% | 84,783 |
| 2024-01-26 | 2024-01-24 | 2.580 | 218,037 | -28,350 | 0.03% | 562,589 |
| 2024-01-25 | 2024-01-23 | 2.444 | 246,387 | -49,410 | 0.03% | 602,279 |
| 2024-01-24 | 2024-01-22 | 2.370 | 295,797 | +51,903 | 0.04% | 701,148 |
| 2024-01-23 | 2024-01-19 | 2.444 | 243,894 | +157,140 | 0.03% | 596,185 |
| 2024-01-22 | 2024-01-18 | 2.395 | 86,754 | -198,450 | 0.01% | 207,781 |
| 2024-01-19 | 2024-01-17 | 2.444 | 285,204 | -1,620 | 0.04% | 697,165 |
| 2024-01-18 | 2024-01-16 | 2.568 | 286,824 | -73,710 | 0.04% | 736,536 |
| 2024-01-17 | 2024-01-15 | 2.568 | 360,534 | +205,740 | 0.05% | 925,816 |
| 2024-01-16 | 2024-01-12 | 2.605 | 154,794 | +89,100 | 0.02% | 403,229 |
| 2024-01-15 | 2024-01-11 | 2.790 | 65,694 | +33,210 | 0.01% | 183,294 |
| 2024-01-12 | 2024-01-10 | 2.765 | 32,484 | -315,900 | 0.00% | 89,832 |
| 2024-01-11 | 2024-01-09 | 2.840 | 348,384 | +108,540 | 0.05% | 989,239 |
| 2024-01-10 | 2024-01-08 | 2.864 | 239,844 | +88,714 | 0.03% | 686,961 |
| 2024-01-09 | 2024-01-05 | 3.037 | 151,130 | +9,720 | 0.02% | 458,987 |
| 2024-01-08 | 2024-01-04 | 3.099 | 141,410 | +28,350 | 0.02% | 438,196 |
| 2024-01-05 | 2024-01-03 | 3.210 | 113,060 | +4,860 | 0.02% | 362,909 |
| 2024-01-04 | 2024-01-02 | 3.210 | 108,200 | -76,950 | 0.02% | 347,309 |
| 2024-01-03 | 2023-12-29 | 3.272 | 185,150 | -45,360 | 0.03% | 605,738 |
| 2023-12-29 | 2023-12-27 | 3.000 | 230,510 | +11,340 | 0.03% | 691,530 |
| 2023-12-28 | 2023-12-22 | 3.000 | 219,170 | -25,110 | 0.03% | 657,510 |
| 2023-12-27 | 2023-12-21 | 3.074 | 244,280 | +17,010 | 0.03% | 750,935 |
| 2023-12-22 | 2023-12-20 | 3.086 | 227,270 | +21,870 | 0.03% | 701,451 |
| 2023-12-21 | 2023-12-19 | 3.086 | 205,400 | -6,480 | 0.03% | 633,951 |
| 2023-12-20 | 2023-12-18 | 3.235 | 211,880 | -106,110 | 0.03% | 685,340 |
| 2023-12-19 | 2023-12-15 | 3.222 | 317,990 | +123,930 | 0.04% | 1,024,634 |
| 2023-12-18 | 2023-12-14 | 3.086 | 194,060 | +158,760 | 0.03% | 598,951 |
| 2023-12-15 | 2023-12-13 | 3.074 | 35,300 | -810 | 0.00% | 108,515 |
| 2023-12-14 | 2023-12-12 | 3.185 | 36,110 | -107,730 | 0.00% | 115,017 |
| 2023-12-13 | 2023-12-11 | 3.074 | 143,840 | +40,500 | 0.02% | 442,175 |
| 2023-12-12 | 2023-12-08 | 3.049 | 103,340 | -587,250 | 0.01% | 315,123 |
| 2023-12-11 | 2023-12-07 | 3.235 | 690,590 | +600,210 | 0.10% | 2,233,760 |
| 2023-12-08 | 2023-12-06 | 3.383 | 90,380 | -44,550 | 0.01% | 305,730 |
| 2023-12-07 | 2023-12-05 | 2.988 | 134,930 | -40,500 | 0.02% | 403,124 |
| 2023-12-06 | 2023-12-04 | 3.160 | 175,430 | -2,430 | 0.02% | 554,445 |
| 2023-12-05 | 2023-12-01 | 3.259 | 177,860 | -44,550 | 0.02% | 579,692 |
| 2023-12-04 | 2023-11-30 | 3.049 | 222,410 | +186,300 | 0.03% | 678,213 |
| 2023-12-01 | 2023-11-29 | 3.111 | 36,110 | -154,710 | 0.00% | 112,342 |
| 2023-11-30 | 2023-11-28 | 3.210 | 190,820 | +63,180 | 0.03% | 612,509 |
| 2023-11-29 | 2023-11-27 | 3.272 | 127,640 | +91,530 | 0.02% | 417,588 |
| 2023-11-20 | 2023-11-16 | 3.519 | 36,110 | -123,930 | 0.00% | 127,054 |
| 2023-11-17 | 2023-11-15 | 3.580 | 160,040 | +123,930 | 0.02% | 572,983 |
| 2023-11-16 | 2023-11-14 | 3.568 | 36,110 | -105,685 | 0.00% | 128,837 |
| 2023-11-15 | 2023-11-13 | 3.556 | 141,795 | +77,760 | 0.02% | 504,160 |
| 2023-11-13 | 2023-11-09 | 3.580 | 64,035 | +4,520 | 0.01% | 229,261 |
| 2023-11-10 | 2023-11-08 | 3.642 | 59,515 | -15,390 | 0.01% | 216,752 |
| 2023-11-09 | 2023-11-07 | 3.642 | 74,905 | +42,120 | 0.01% | 272,802 |
| 2023-11-07 | 2023-11-03 | 3.580 | 32,785 | -43,740 | 0.00% | 117,378 |
| 2023-11-06 | 2023-11-02 | 3.457 | 76,525 | +43,882 | 0.01% | 264,531 |
| 2023-11-02 | 2023-10-31 | 3.457 | 32,643 | -28,350 | 0.00% | 112,840 |
| 2023-11-01 | 2023-10-30 | 3.506 | 60,993 | +18,630 | 0.01% | 213,852 |
| 2023-10-27 | 2023-10-25 | 3.420 | 42,363 | -277,961 | 0.01% | 144,871 |
| 2023-10-26 | 2023-10-24 | 3.395 | 320,324 | +287,550 | 0.04% | 1,087,520 |
| 2023-10-19 | 2023-10-17 | 3.580 | 32,774 | -13,770 | 0.00% | 117,339 |
| 2023-10-18 | 2023-10-16 | 3.580 | 46,544 | -12,219 | 0.01% | 166,639 |
| 2023-10-17 | 2023-10-13 | 3.654 | 58,763 | +25,920 | 0.01% | 214,739 |
| 2023-10-16 | 2023-10-12 | 3.728 | 32,843 | -139,320 | 0.00% | 122,452 |
| 2023-10-13 | 2023-10-11 | 3.704 | 172,163 | +135,255 | 0.02% | 637,641 |
| 2023-10-12 | 2023-10-10 | 3.728 | 36,908 | +4,050 | 0.00% | 137,608 |
| 2023-10-11 | 2023-10-09 | 3.716 | 32,858 | -152,280 | 0.00% | 122,102 |
| 2023-10-10 | 2023-10-06 | 3.741 | 185,138 | -5,670 | 0.02% | 692,553 |
| 2023-10-09 | 2023-10-05 | 3.667 | 190,808 | +131,951 | 0.03% | 699,629 |
| 2023-10-06 | 2023-10-04 | 3.617 | 58,857 | -230,904 | 0.01% | 212,902 |
| 2023-10-05 | 2023-10-03 | 3.617 | 289,761 | +257,361 | 0.04% | 1,048,148 |
| 2023-10-03 | 2023-09-28 | 3.642 | 32,400 | -77,357 | 0.00% | 118,000 |
| 2023-09-29 | 2023-09-27 | 3.679 | 109,757 | +77,357 | 0.01% | 403,797 |
| 2023-09-28 | 2023-09-26 | 3.691 | 32,400 | -40,950 | 0.00% | 119,600 |
| 2023-09-27 | 2023-09-25 | 3.914 | 73,350 | +40,950 | 0.01% | 287,061 |
| 2023-09-26 | 2023-09-22 | 3.877 | 32,400 | -174,960 | 0.00% | 125,600 |
| 2023-09-25 | 2023-09-21 | 3.617 | 207,360 | -66,420 | 0.03% | 750,080 |
| 2023-09-22 | 2023-09-20 | 3.765 | 273,780 | +230,040 | 0.04% | 1,030,900 |
| 2023-09-21 | 2023-09-19 | 3.790 | 43,740 | +11,340 | 0.01% | 165,780 |
| 2023-09-20 | 2023-09-18 | 3.765 | 32,400 | -39,385 | 0.00% | 122,000 |
| 2023-09-19 | 2023-09-15 | 3.778 | 71,785 | -7,499 | 0.01% | 271,188 |
| 2023-09-18 | 2023-09-14 | 3.889 | 79,284 | +26,249 | 0.01% | 308,327 |
| 2023-09-15 | 2023-09-13 | 3.988 | 53,035 | -17,010 | 0.01% | 211,485 |
| 2023-09-14 | 2023-09-12 | 3.963 | 70,045 | -41,310 | 0.01% | 277,586 |
| 2023-09-13 | 2023-09-11 | 3.951 | 111,355 | -74,520 | 0.01% | 439,921 |
| 2023-09-12 | 2023-09-07 | 4.037 | 185,875 | -51,030 | 0.02% | 750,384 |
| 2023-09-11 | 2023-09-06 | 4.086 | 236,905 | +18,630 | 0.03% | 968,093 |
| 2023-09-07 | 2023-09-05 | 4.049 | 218,275 | -20,250 | 0.03% | 883,879 |
| 2023-09-06 | 2023-09-04 | 4.049 | 238,525 | +53,088 | 0.03% | 965,879 |
| 2023-09-05 | 2023-08-31 | 4.296 | 185,437 | -20,250 | 0.02% | 796,692 |
| 2023-09-04 | 2023-08-30 | 4.309 | 205,687 | -27,540 | 0.03% | 886,232 |
| 2023-08-31 | 2023-08-29 | 4.358 | 233,227 | -4,860 | 0.03% | 1,016,409 |
| 2023-08-30 | 2023-08-28 | 4.395 | 238,087 | +21,870 | 0.03% | 1,046,407 |
| 2023-08-29 | 2023-08-25 | 4.432 | 216,217 | +63,180 | 0.03% | 958,295 |
| 2023-08-28 | 2023-08-24 | 4.568 | 153,037 | -324,053 | 0.02% | 699,058 |
| 2023-08-25 | 2023-08-23 | 4.444 | 477,090 | +194,101 | 0.06% | 2,120,400 |
| 2023-08-24 | 2023-08-22 | 4.222 | 282,989 | +186,599 | 0.04% | 1,194,842 |
| 2023-08-23 | 2023-08-21 | 5.086 | 96,390 | +13,770 | 0.01% | 490,280 |
| 2023-08-22 | 2023-08-18 | 5.358 | 82,620 | -4,860 | 0.01% | 442,680 |
| 2023-08-21 | 2023-08-17 | 5.321 | 87,480 | +20,250 | 0.01% | 465,480 |
| 2023-08-18 | 2023-08-16 | 5.247 | 67,230 | +17,010 | 0.01% | 352,750 |
| 2023-08-17 | 2023-08-15 | 5.235 | 50,220 | +21,060 | 0.01% | 262,880 |
| 2023-08-14 | 2023-08-10 | 5.420 | 29,160 | -203,313 | 0.00% | 158,040 |
| 2023-08-11 | 2023-08-09 | 5.420 | 232,473 | +51,840 | 0.03% | 1,259,946 |
| 2023-08-10 | 2023-08-08 | 5.358 | 180,633 | +8,910 | 0.02% | 967,836 |
| 2023-08-09 | 2023-08-07 | 5.346 | 171,723 | +21,870 | 0.02% | 917,976 |
| 2023-08-08 | 2023-08-04 | 5.346 | 149,853 | +56,119 | 0.02% | 801,066 |
| 2023-08-07 | 2023-08-03 | 5.358 | 93,734 | -13,770 | 0.01% | 502,229 |
| 2023-08-04 | 2023-08-02 | 5.407 | 107,504 | +35,640 | 0.01% | 581,318 |
| 2023-08-03 | 2023-08-01 | 5.753 | 71,864 | -51,030 | 0.01% | 413,440 |
| 2023-08-02 | 2023-07-31 | 5.704 | 122,894 | -84,240 | 0.02% | 700,951 |
| 2023-08-01 | 2023-07-28 | 5.728 | 207,134 | +96,390 | 0.03% | 1,186,545 |
| 2023-07-31 | 2023-07-27 | 5.630 | 110,744 | -29,160 | 0.01% | 623,448 |
| 2023-07-28 | 2023-07-26 | 5.556 | 139,904 | -22,680 | 0.02% | 777,244 |
| 2023-07-27 | 2023-07-25 | 5.642 | 162,584 | +86,670 | 0.02% | 917,295 |
| 2023-07-26 | 2023-07-24 | 5.617 | 75,914 | -11,340 | 0.01% | 426,430 |
| 2023-07-25 | 2023-07-21 | 5.617 | 87,254 | -8,100 | 0.01% | 490,130 |
| 2023-07-24 | 2023-07-20 | 5.580 | 95,354 | -22,680 | 0.01% | 532,099 |
| 2023-07-21 | 2023-07-19 | 5.593 | 118,034 | +70,470 | 0.02% | 660,116 |
| 2023-07-20 | 2023-07-18 | 5.593 | 47,564 | +18,402 | 0.01% | 266,006 |
| 2023-07-19 | 2023-07-14 | 5.667 | 29,162 | -39,690 | 0.00% | 165,251 |
| 2023-07-18 | 2023-07-13 | 5.667 | 68,852 | +39,690 | 0.01% | 390,161 |
| 2023-07-11 | 2023-07-07 | 5.556 | 29,162 | -148,025 | 0.00% | 162,011 |
| 2023-07-10 | 2023-07-06 | 5.531 | 177,187 | +143,393 | 0.02% | 979,997 |
| 2023-07-07 | 2023-07-05 | 5.605 | 33,794 | +4,053 | 0.00% | 189,413 |
| 2023-07-06 | 2023-07-04 | 5.778 | 29,741 | -104,490 | 0.00% | 171,837 |
| 2023-07-05 | 2023-07-03 | 5.654 | 134,231 | +21,870 | 0.02% | 758,985 |
| 2023-07-04 | 2023-06-30 | 5.519 | 112,361 | -38,070 | 0.02% | 620,066 |
| 2023-07-03 | 2023-06-29 | 5.642 | 150,431 | +101,021 | 0.02% | 848,728 |
| 2023-06-30 | 2023-06-28 | 5.679 | 49,410 | +20,250 | 0.01% | 280,600 |
| 2023-06-29 | 2023-06-27 | 5.383 | 29,160 | -52,650 | 0.00% | 156,960 |
| 2023-06-28 | 2023-06-26 | 5.284 | 81,810 | -129,030 | 0.01% | 432,280 |
| 2023-06-27 | 2023-06-23 | 5.370 | 210,840 | -45,360 | 0.03% | 1,132,289 |
| 2023-06-26 | 2023-06-21 | 5.469 | 256,200 | +81,891 | 0.03% | 1,401,193 |
| 2023-06-23 | 2023-06-20 | 5.704 | 174,309 | +9,720 | 0.02% | 994,207 |
| 2023-06-21 | 2023-06-19 | 5.790 | 164,589 | +5,829 | 0.02% | 952,991 |
| 2023-06-20 | 2023-06-16 | 5.716 | 158,760 | +30,780 | 0.02% | 907,480 |
| 2023-06-19 | 2023-06-15 | 5.580 | 127,980 | +82,620 | 0.02% | 714,160 |
| 2023-06-16 | 2023-06-14 | 5.568 | 45,360 | +16,200 | 0.01% | 252,560 |
| 2023-06-15 | 2023-06-13 | 5.617 | 29,160 | -36,450 | 0.00% | 163,800 |
| 2023-06-14 | 2023-06-12 | 5.531 | 65,610 | +36,450 | 0.01% | 362,880 |
| 2023-06-13 | 2023-06-09 | 5.741 | 29,160 | -24,300 | 0.00% | 167,400 |
| 2023-06-12 | 2023-06-08 | 5.679 | 53,460 | +24,300 | 0.01% | 303,600 |
| 2023-06-08 | 2023-06-06 | 5.778 | 29,160 | -8,100 | 0.00% | 168,480 |
| 2023-06-07 | 2023-06-05 | 5.642 | 37,260 | -11,340 | 0.00% | 210,220 |
| 2023-06-06 | 2023-06-02 | 5.617 | 48,600 | +19,440 | 0.01% | 273,000 |
| 2023-06-05 | 2023-06-01 | 5.346 | 29,160 | -96,708 | 0.00% | 155,880 |
| 2023-06-02 | 2023-05-31 | 5.247 | 125,868 | +67,548 | 0.02% | 660,419 |
| 2023-06-01 | 2023-05-30 | 5.309 | 58,320 | +12,960 | 0.01% | 309,600 |
| 2023-05-31 | 2023-05-29 | 5.272 | 45,360 | -73,710 | 0.01% | 239,120 |
| 2023-05-30 | 2023-05-25 | 5.309 | 119,070 | +24,300 | 0.02% | 632,100 |
| 2023-05-29 | 2023-05-24 | 5.420 | 94,770 | +65,610 | 0.01% | 513,630 |
| 2023-05-25 | 2023-05-23 | 5.432 | 29,160 | -126,618 | 0.00% | 158,400 |
| 2023-05-24 | 2023-05-22 | 5.531 | 155,778 | +4,860 | 0.02% | 861,587 |
| 2023-05-23 | 2023-05-19 | 5.481 | 150,918 | -6,480 | 0.02% | 827,254 |
| 2023-05-22 | 2023-05-18 | 5.556 | 157,398 | +12,150 | 0.02% | 874,433 |
| 2023-05-19 | 2023-05-17 | 5.531 | 145,248 | -24,300 | 0.02% | 803,347 |
| 2023-05-18 | 2023-05-16 | 5.667 | 169,548 | -2,430 | 0.02% | 960,772 |
| 2023-05-17 | 2023-05-15 | 5.716 | 171,978 | -810 | 0.02% | 983,035 |
| 2023-05-16 | 2023-05-12 | 5.778 | 172,788 | -10,530 | 0.02% | 998,331 |
| 2023-05-15 | 2023-05-11 | 5.790 | 183,318 | +8,910 | 0.02% | 1,061,434 |
| 2023-05-12 | 2023-05-10 | 5.802 | 174,408 | +10,530 | 0.02% | 1,011,997 |
| 2023-05-11 | 2023-05-09 | 5.790 | 163,878 | +810 | 0.02% | 948,874 |
| 2023-05-10 | 2023-05-08 | 5.975 | 163,068 | +9,720 | 0.02% | 974,382 |
| 2023-05-09 | 2023-05-05 | 5.901 | 153,348 | +4,050 | 0.02% | 904,943 |
| 2023-05-08 | 2023-05-04 | 5.778 | 149,298 | +810 | 0.02% | 862,611 |
| 2023-05-05 | 2023-05-03 | 5.938 | 148,488 | +119,328 | 0.02% | 881,762 |
| 2023-05-04 | 2023-05-02 | 6.296 | 29,160 | -10,416 | 0.00% | 183,600 |
| 2023-05-03 | 2023-04-28 | 6.086 | 39,576 | -15,390 | 0.01% | 240,876 |
| 2023-05-02 | 2023-04-27 | 5.914 | 54,966 | +17,820 | 0.01% | 325,046 |
| 2023-04-28 | 2023-04-26 | 5.642 | 37,146 | -2,544 | 0.00% | 209,577 |
| 2023-04-27 | 2023-04-25 | 5.469 | 39,690 | +10,530 | 0.01% | 217,070 |
| 2023-04-24 | 2023-04-20 | 5.926 | 29,160 | -183,668 | 0.00% | 172,800 |
| 2023-04-21 | 2023-04-19 | 5.864 | 212,828 | -14,580 | 0.03% | 1,248,065 |
| 2023-04-20 | 2023-04-18 | 5.938 | 227,408 | -8,100 | 0.03% | 1,350,410 |
| 2023-04-19 | 2023-04-17 | 5.864 | 235,508 | -7,290 | 0.03% | 1,381,065 |
| 2023-04-18 | 2023-04-14 | 5.778 | 242,798 | +160,380 | 0.03% | 1,402,833 |
| 2023-04-17 | 2023-04-13 | 5.667 | 82,418 | -102,060 | 0.01% | 467,035 |
| 2023-04-14 | 2023-04-12 | 5.642 | 184,478 | -106,191 | 0.02% | 1,040,820 |
| 2023-04-13 | 2023-04-11 | 5.704 | 290,669 | -4,860 | 0.04% | 1,657,890 |
| 2023-04-12 | 2023-04-06 | 5.617 | 295,529 | -4,724 | 0.04% | 1,660,070 |
| 2023-04-11 | 2023-04-04 | 5.667 | 300,253 | -173,600 | 0.04% | 1,701,434 |
| 2023-04-06 | 2023-04-03 | 5.815 | 473,853 | +162,810 | 0.06% | 2,755,367 |
| 2023-04-04 | 2023-03-31 | 5.642 | 311,043 | +5,281 | 0.04% | 1,754,897 |
| 2023-04-03 | 2023-03-30 | 5.901 | 305,762 | +45,360 | 0.04% | 1,804,373 |
| 2023-03-31 | 2023-03-29 | 5.827 | 260,402 | -3,954 | 0.03% | 1,517,404 |
| 2023-03-30 | 2023-03-28 | 5.642 | 264,356 | -4,888 | 0.04% | 1,491,490 |
| 2023-03-29 | 2023-03-27 | 5.457 | 269,244 | +3,240 | 0.04% | 1,469,208 |
| 2023-03-28 | 2023-03-24 | 5.568 | 266,004 | -1,620 | 0.04% | 1,481,084 |
| 2023-03-27 | 2023-03-23 | 5.704 | 267,624 | +15,808 | 0.04% | 1,526,448 |
| 2023-03-24 | 2023-03-22 | 5.630 | 251,816 | -2,430 | 0.03% | 1,417,631 |
| 2023-03-23 | 2023-03-21 | 5.630 | 254,246 | -3,596 | 0.03% | 1,431,311 |
| 2023-03-22 | 2023-03-20 | 5.407 | 257,842 | -16,395 | 0.03% | 1,394,257 |
| 2023-03-21 | 2023-03-17 | 5.642 | 274,237 | +13,770 | 0.04% | 1,547,238 |
| 2023-03-20 | 2023-03-16 | 5.605 | 260,467 | -142,685 | 0.03% | 1,459,901 |
| 2023-03-17 | 2023-03-15 | 5.901 | 403,152 | -61,560 | 0.05% | 2,379,095 |
| 2023-03-16 | 2023-03-14 | 6.173 | 464,712 | +204,603 | 0.06% | 2,868,593 |
| 2023-03-15 | 2023-03-13 | 6.704 | 260,109 | -63,727 | 0.03% | 1,743,694 |
| 2023-03-14 | 2023-03-10 | 7.111 | 323,836 | +6,386 | 0.04% | 2,302,834 |
| 2023-03-13 | 2023-03-09 | 7.556 | 317,450 | -170,321 | 0.04% | 2,398,511 |
| 2023-03-10 | 2023-03-08 | 8.395 | 487,771 | +107,007 | 0.07% | 4,094,868 |
| 2023-03-09 | 2023-03-07 | 6.580 | 380,764 | -3,240 | 0.05% | 2,505,521 |
| 2023-03-08 | 2023-03-06 | 6.753 | 384,004 | -67,230 | 0.05% | 2,593,212 |
| 2023-03-07 | 2023-03-03 | 6.975 | 451,234 | +351,727 | 0.06% | 3,147,496 |
| 2023-03-06 | 2023-03-02 | 7.148 | 99,507 | -109,350 | 0.01% | 711,291 |
| 2023-03-03 | 2023-03-01 | 6.901 | 208,857 | -117,450 | 0.03% | 1,441,371 |
| 2023-03-02 | 2023-02-28 | 7.160 | 326,307 | +61,560 | 0.04% | 2,336,519 |
| 2023-03-01 | 2023-02-27 | 6.210 | 264,747 | +79,380 | 0.04% | 1,644,046 |
| 2023-02-27 | 2023-02-23 | 6.333 | 185,367 | +30,780 | 0.02% | 1,173,991 |
| 2023-02-24 | 2023-02-22 | 6.259 | 154,587 | +8,910 | 0.02% | 967,600 |
| 2023-02-23 | 2023-02-21 | 6.235 | 145,677 | -4,860 | 0.02% | 908,233 |
| 2023-02-22 | 2023-02-20 | 6.469 | 150,537 | +1,620 | 0.02% | 973,844 |
| 2023-02-21 | 2023-02-17 | 6.580 | 148,917 | +7,290 | 0.02% | 979,911 |
| 2023-02-20 | 2023-02-16 | 6.519 | 141,627 | +810 | 0.02% | 923,198 |
| 2023-02-17 | 2023-02-15 | 6.556 | 140,817 | -12,150 | 0.02% | 923,134 |
| 2023-02-16 | 2023-02-14 | 6.617 | 152,967 | +4,050 | 0.02% | 1,012,226 |
| 2023-02-15 | 2023-02-13 | 6.642 | 148,917 | -16,200 | 0.02% | 989,103 |
| 2023-02-14 | 2023-02-10 | 6.716 | 165,117 | -17,820 | 0.02% | 1,108,934 |
| 2023-02-13 | 2023-02-09 | 6.802 | 182,937 | -7,290 | 0.02% | 1,244,423 |
| 2023-02-10 | 2023-02-08 | 6.679 | 190,227 | -8,100 | 0.03% | 1,270,528 |
| 2023-02-09 | 2023-02-07 | 6.667 | 198,327 | -3,240 | 0.03% | 1,322,180 |
| 2023-02-08 | 2023-02-06 | 6.741 | 201,567 | +810 | 0.03% | 1,358,711 |
| 2023-02-07 | 2023-02-03 | 6.975 | 200,757 | -3,240 | 0.03% | 1,400,342 |
| 2023-02-06 | 2023-02-02 | 7.123 | 203,997 | +810 | 0.03% | 1,453,164 |
| 2023-02-03 | 2023-02-01 | 6.975 | 203,187 | +7,290 | 0.03% | 1,417,292 |
| 2023-02-02 | 2023-01-31 | 6.914 | 195,897 | +8,910 | 0.03% | 1,354,350 |
| 2023-02-01 | 2023-01-30 | 7.062 | 186,987 | +2,654 | 0.03% | 1,320,451 |
| 2023-01-30 | 2023-01-26 | 7.160 | 184,333 | -155,520 | 0.02% | 1,319,915 |
| 2023-01-27 | 2023-01-20 | 7.160 | 339,853 | -25,110 | 0.05% | 2,433,515 |
| 2023-01-26 | 2023-01-19 | 6.975 | 364,963 | +28,350 | 0.05% | 2,545,730 |
| 2023-01-20 | 2023-01-18 | 6.827 | 336,613 | +27,540 | 0.05% | 2,298,111 |
| 2023-01-19 | 2023-01-17 | 6.864 | 309,073 | +1,620 | 0.04% | 2,121,538 |
| 2023-01-18 | 2023-01-16 | 6.852 | 307,453 | +10,530 | 0.04% | 2,106,622 |
| 2023-01-17 | 2023-01-13 | 6.975 | 296,923 | +26,730 | 0.04% | 2,071,130 |
| 2023-01-16 | 2023-01-12 | 6.951 | 270,193 | +26,730 | 0.04% | 1,878,008 |
| 2023-01-13 | 2023-01-11 | 6.988 | 243,463 | +51,030 | 0.03% | 1,701,235 |
| 2023-01-12 | 2023-01-10 | 7.123 | 192,433 | -203,721 | 0.03% | 1,370,788 |
| 2023-01-11 | 2023-01-09 | 7.198 | 396,154 | +32,400 | 0.05% | 2,851,331 |
| 2023-01-10 | 2023-01-06 | 7.148 | 363,754 | -1,211,620 | 0.05% | 2,600,167 |
| 2023-01-09 | 2023-01-05 | 7.259 | 1,575,374 | +1,391,851 | 0.21% | 11,436,048 |
| 2023-01-06 | 2023-01-04 | 7.049 | 183,523 | -15,390 | 0.02% | 1,293,724 |
| 2023-01-05 | 2023-01-03 | 6.753 | 198,913 | +23,490 | 0.03% | 1,343,277 |
| 2023-01-04 | 2022-12-30 | 6.630 | 175,423 | +5,670 | 0.02% | 1,162,990 |
| 2023-01-03 | 2022-12-29 | 6.593 | 169,753 | -6,480 | 0.02% | 1,119,112 |
| 2022-12-30 | 2022-12-28 | 6.704 | 176,233 | +8,910 | 0.02% | 1,181,414 |
| 2022-12-29 | 2022-12-23 | 6.543 | 167,323 | +102,870 | 0.02% | 1,094,830 |
| 2022-12-28 | 2022-12-22 | 6.630 | 64,453 | -83,430 | 0.01% | 427,300 |
| 2022-12-23 | 2022-12-21 | 6.568 | 147,883 | -122,310 | 0.02% | 971,281 |
| 2022-12-22 | 2022-12-20 | 6.568 | 270,193 | -70,470 | 0.04% | 1,774,601 |
| 2022-12-21 | 2022-12-19 | 6.531 | 340,663 | +64,800 | 0.05% | 2,224,824 |
| 2022-12-20 | 2022-12-16 | 6.691 | 275,863 | -88,701 | 0.04% | 1,845,898 |
| 2022-12-19 | 2022-12-15 | 6.815 | 364,564 | +7,290 | 0.05% | 2,484,436 |
| 2022-12-16 | 2022-12-14 | 7.148 | 357,274 | +997 | 0.05% | 2,553,847 |
| 2022-12-15 | 2022-12-13 | 7.185 | 356,277 | +129,600 | 0.05% | 2,559,916 |
| 2022-12-14 | 2022-12-12 | 7.247 | 226,677 | -97,200 | 0.03% | 1,642,709 |
| 2022-12-13 | 2022-12-09 | 7.531 | 323,877 | -39,877 | 0.04% | 2,439,074 |
| 2022-12-09 | 2022-12-07 | 7.469 | 363,754 | -57,510 | 0.05% | 2,716,928 |
| 2022-12-08 | 2022-12-06 | 7.716 | 421,264 | +57,510 | 0.06% | 3,250,494 |
| 2022-12-06 | 2022-12-02 | 7.346 | 363,754 | +110,347 | 0.05% | 2,672,020 |
| 2022-12-05 | 2022-12-01 | 7.235 | 253,407 | +69,660 | 0.03% | 1,833,290 |
| 2022-12-02 | 2022-11-30 | 7.148 | 183,747 | +3,240 | 0.02% | 1,313,451 |
| 2022-12-01 | 2022-11-29 | 7.099 | 180,507 | +2,430 | 0.02% | 1,281,377 |
| 2022-11-29 | 2022-11-25 | 7.198 | 178,077 | -38,070 | 0.02% | 1,281,715 |
| 2022-11-28 | 2022-11-24 | 7.037 | 216,147 | -6,480 | 0.03% | 1,521,034 |
| 2022-11-25 | 2022-11-23 | 6.790 | 222,627 | +5,670 | 0.03% | 1,511,665 |
| 2022-11-24 | 2022-11-22 | 6.914 | 216,957 | +6,480 | 0.03% | 1,499,950 |
| 2022-11-23 | 2022-11-21 | 7.136 | 210,477 | +810 | 0.03% | 1,501,922 |
| 2022-11-22 | 2022-11-18 | 7.346 | 209,667 | -14,580 | 0.03% | 1,540,146 |
| 2022-11-21 | 2022-11-17 | 7.358 | 224,247 | +7,290 | 0.03% | 1,650,015 |
| 2022-11-18 | 2022-11-16 | 7.148 | 216,957 | +12,150 | 0.03% | 1,550,841 |
| 2022-11-17 | 2022-11-15 | 7.062 | 204,807 | +810 | 0.03% | 1,446,291 |
| 2022-11-16 | 2022-11-14 | 7.000 | 203,997 | +4,860 | 0.03% | 1,427,979 |
| 2022-11-15 | 2022-11-11 | 6.494 | 199,137 | -102,060 | 0.03% | 1,293,161 |
| 2022-11-14 | 2022-11-10 | 6.173 | 301,197 | +118,260 | 0.04% | 1,859,241 |
| 2022-11-11 | 2022-11-09 | 6.309 | 182,937 | -14,580 | 0.02% | 1,154,084 |
| 2022-11-10 | 2022-11-08 | 5.877 | 197,517 | +1,620 | 0.03% | 1,160,717 |
| 2022-11-09 | 2022-11-07 | 5.728 | 195,897 | -4,050 | 0.03% | 1,122,175 |
| 2022-11-08 | 2022-11-04 | 5.580 | 199,947 | -17,010 | 0.03% | 1,115,754 |
| 2022-11-07 | 2022-11-03 | 5.259 | 216,957 | -3,240 | 0.03% | 1,141,033 |
| 2022-11-04 | 2022-11-02 | 5.370 | 220,197 | -16,200 | 0.03% | 1,182,539 |
| 2022-11-03 | 2022-11-01 | 5.222 | 236,397 | +6,480 | 0.03% | 1,234,518 |
| 2022-11-02 | 2022-10-31 | 5.062 | 229,917 | -17,820 | 0.03% | 1,163,777 |
| 2022-11-01 | 2022-10-28 | 5.099 | 247,737 | -21,060 | 0.03% | 1,263,153 |
| 2022-10-31 | 2022-10-27 | 5.457 | 268,797 | -2,430 | 0.04% | 1,466,769 |
| 2022-10-28 | 2022-10-26 | 5.395 | 271,227 | -4,050 | 0.04% | 1,463,286 |
| 2022-10-27 | 2022-10-25 | 5.173 | 275,277 | -10,530 | 0.04% | 1,423,964 |
| 2022-10-26 | 2022-10-24 | 5.210 | 285,807 | +21,060 | 0.04% | 1,489,019 |
| 2022-10-25 | 2022-10-21 | 5.617 | 264,747 | -52,650 | 0.04% | 1,487,159 |
| 2022-10-24 | 2022-10-20 | 5.654 | 317,397 | +7,290 | 0.04% | 1,794,665 |
| 2022-10-21 | 2022-10-19 | 5.765 | 310,107 | -10,530 | 0.04% | 1,787,901 |
| 2022-10-20 | 2022-10-18 | 5.975 | 320,637 | -29,160 | 0.04% | 1,915,905 |
| 2022-10-19 | 2022-10-17 | 5.778 | 349,797 | -26,917 | 0.05% | 2,021,049 |
| 2022-10-18 | 2022-10-14 | 5.753 | 376,714 | +12,960 | 0.05% | 2,167,268 |
| 2022-10-17 | 2022-10-13 | 5.580 | 363,754 | -6,480 | 0.05% | 2,029,837 |
| 2022-10-14 | 2022-10-12 | 5.704 | 370,234 | +810 | 0.05% | 2,111,705 |
| 2022-10-12 | 2022-10-10 | 5.704 | 369,424 | +5,670 | 0.05% | 2,107,085 |
| 2022-10-11 | 2022-10-07 | 5.963 | 363,754 | +330,101 | 0.05% | 2,169,052 |
| 2022-10-10 | 2022-10-06 | 6.074 | 33,653 | -8,910 | 0.00% | 204,411 |
| 2022-10-07 | 2022-10-05 | 6.210 | 42,563 | -1,620 | 0.01% | 264,311 |
| 2022-10-06 | 2022-10-03 | 5.988 | 44,183 | -36,774 | 0.01% | 264,553 |
| 2022-10-05 | 2022-09-30 | 5.926 | 80,957 | -164,430 | 0.01% | 479,745 |
| 2022-10-03 | 2022-09-29 | 5.864 | 245,387 | -77,760 | 0.03% | 1,438,998 |
| 2022-09-30 | 2022-09-28 | 5.988 | 323,147 | -40,607 | 0.04% | 1,934,893 |
| 2022-09-19 | 2022-09-15 | 7.225 | 363,754 | +5,105 | 0.05% | 2,628,071 |
| 2022-09-16 | 2022-09-14 | 7.400 | 358,649 | -14,375 | 0.05% | 2,654,059 |
| 2022-09-15 | 2022-09-13 | 7.601 | 373,024 | +14,375 | 0.05% | 2,835,169 |
| 2022-09-14 | 2022-09-09 | 7.425 | 358,649 | -7,986 | 0.05% | 2,663,041 |
| 2022-09-13 | 2022-09-08 | 7.338 | 366,635 | +5,539 | 0.05% | 2,690,203 |
| 2022-09-09 | 2022-09-07 | 7.450 | 361,096 | -2,344 | 0.05% | 2,690,253 |
| 2022-09-08 | 2022-09-06 | 7.187 | 363,440 | -1,058,187 | 0.05% | 2,612,150 |
| 2022-09-07 | 2022-09-05 | 7.500 | 1,421,627 | +537,479 | 0.19% | 10,662,671 |
| 2022-09-06 | 2022-09-02 | 7.388 | 884,148 | -1,469,502 | 0.12% | 6,531,764 |
| 2022-09-05 | 2022-09-01 | 7.400 | 2,353,650 | +554,251 | 0.32% | 17,417,382 |
| 2022-09-02 | 2022-08-31 | 7.450 | 1,799,399 | +1,495,038 | 0.24% | 13,405,961 |
| 2022-09-01 | 2022-08-30 | 5.923 | 304,361 | -7,986 | 0.04% | 1,802,618 |
| 2022-08-31 | 2022-08-29 | 5.835 | 312,347 | -38,335 | 0.04% | 1,822,539 |
| 2022-08-30 | 2022-08-26 | 5.822 | 350,682 | -25,556 | 0.05% | 2,041,832 |
| 2022-08-29 | 2022-08-25 | 5.822 | 376,238 | -21,563 | 0.05% | 2,190,631 |
| 2022-08-26 | 2022-08-24 | 5.610 | 397,801 | -16,771 | 0.05% | 2,231,503 |
| 2022-08-25 | 2022-08-23 | 5.722 | 414,572 | +55,923 | 0.06% | 2,372,300 |
| 2022-08-24 | 2022-08-22 | 5.722 | 358,649 | -29,898 | 0.05% | 2,052,293 |
| 2022-08-22 | 2022-08-18 | 5.710 | 388,547 | -3,993 | 0.05% | 2,218,513 |
| 2022-08-19 | 2022-08-17 | 5.860 | 392,540 | +1,597 | 0.05% | 2,300,294 |
| 2022-08-18 | 2022-08-16 | 5.885 | 390,943 | -41,529 | 0.05% | 2,300,726 |
| 2022-08-17 | 2022-08-15 | 5.985 | 432,472 | +6,389 | 0.06% | 2,588,448 |
| 2022-08-16 | 2022-08-12 | 5.948 | 426,083 | +59,099 | 0.06% | 2,534,203 |
| 2022-08-15 | 2022-08-11 | 6.035 | 366,984 | +3,195 | 0.05% | 2,214,867 |
| 2022-08-12 | 2022-08-10 | 5.635 | 363,789 | -799 | 0.05% | 2,049,819 |
| 2022-08-11 | 2022-08-09 | 5.898 | 364,588 | +4,792 | 0.05% | 2,150,190 |
| 2022-08-10 | 2022-08-08 | 6.135 | 359,796 | +189 | 0.05% | 2,207,527 |
| 2022-08-09 | 2022-08-05 | 6.110 | 359,607 | +799 | 0.05% | 2,197,361 |
| 2022-08-08 | 2022-08-04 | 6.085 | 358,808 | -1,598 | 0.05% | 2,183,494 |
| 2022-08-05 | 2022-08-03 | 5.948 | 360,406 | +1,757 | 0.05% | 2,143,577 |
| 2022-08-04 | 2022-08-02 | 6.010 | 358,649 | -798 | 0.05% | 2,155,581 |
| 2022-08-03 | 2022-08-01 | 6.161 | 359,447 | -3,993 | 0.05% | 2,214,387 |
| 2022-08-02 | 2022-07-29 | 6.135 | 363,440 | +4,791 | 0.05% | 2,229,884 |
| 2022-07-28 | 2022-07-26 | 6.624 | 358,649 | -3,833 | 0.05% | 2,375,630 |
| 2022-07-27 | 2022-07-25 | 6.649 | 362,482 | +1,597 | 0.05% | 2,410,097 |
| 2022-07-26 | 2022-07-22 | 6.762 | 360,885 | -9,583 | 0.05% | 2,440,148 |
| 2022-07-25 | 2022-07-21 | 6.661 | 370,468 | -11,181 | 0.05% | 2,467,833 |
| 2022-07-22 | 2022-07-20 | 7.050 | 381,649 | -10,382 | 0.05% | 2,690,457 |
| 2022-07-21 | 2022-07-19 | 6.974 | 392,031 | +33,382 | 0.05% | 2,734,193 |
| 2022-07-20 | 2022-07-18 | 6.849 | 358,649 | -16,818 | 0.05% | 2,456,464 |
| 2022-07-19 | 2022-07-15 | 6.699 | 375,467 | -9,537 | 0.05% | 2,515,238 |
| 2022-07-18 | 2022-07-14 | 7.112 | 385,004 | -43,924 | 0.05% | 2,738,212 |
| 2022-07-15 | 2022-07-13 | 7.237 | 428,928 | +69,481 | 0.06% | 3,104,315 |
| 2022-07-14 | 2022-07-12 | 7.338 | 359,447 | -81,461 | 0.05% | 2,637,461 |
| 2022-07-12 | 2022-07-08 | 7.538 | 440,908 | +62,294 | 0.06% | 3,323,518 |
| 2022-07-11 | 2022-07-07 | 7.575 | 378,614 | -1,598 | 0.05% | 2,868,174 |
| 2022-07-08 | 2022-07-06 | 7.575 | 380,212 | -19,966 | 0.05% | 2,880,280 |
| 2022-07-07 | 2022-07-05 | 7.575 | 400,178 | +41,529 | 0.05% | 3,031,532 |
| 2022-07-06 | 2022-07-04 | 7.638 | 358,649 | -28,750 | 0.05% | 2,739,384 |
| 2022-07-05 | 2022-06-30 | 7.726 | 387,399 | +27,153 | 0.05% | 2,992,934 |
| 2022-07-04 | 2022-06-29 | 7.863 | 360,246 | -52,186 | 0.05% | 2,832,777 |
| 2022-06-30 | 2022-06-28 | 8.164 | 412,432 | +5,466 | 0.06% | 3,367,080 |
| 2022-06-29 | 2022-06-27 | 8.189 | 406,966 | +3,993 | 0.06% | 3,332,648 |
| 2022-06-28 | 2022-06-24 | 7.989 | 402,973 | +3,993 | 0.05% | 3,219,216 |
| 2022-06-27 | 2022-06-23 | 7.838 | 398,980 | +11,181 | 0.05% | 3,127,368 |
| 2022-06-24 | 2022-06-22 | 7.863 | 387,799 | +1,598 | 0.05% | 3,049,438 |
| 2022-06-23 | 2022-06-21 | 8.227 | 386,201 | +9,982 | 0.05% | 3,177,110 |
| 2022-06-22 | 2022-06-20 | 7.914 | 376,219 | -116,600 | 0.05% | 2,977,223 |
| 2022-06-21 | 2022-06-17 | 8.051 | 492,819 | +120,594 | 0.07% | 3,967,820 |
| 2022-06-20 | 2022-06-16 | 7.876 | 372,225 | +1,597 | 0.05% | 2,931,634 |
| 2022-06-17 | 2022-06-15 | 7.914 | 370,628 | -55,904 | 0.05% | 2,932,978 |
| 2022-06-16 | 2022-06-14 | 8.126 | 426,532 | +67,883 | 0.06% | 3,466,170 |
| 2022-06-13 | 2022-06-09 | 8.364 | 358,649 | -3,194 | 0.05% | 2,999,850 |
| 2022-06-10 | 2022-06-08 | 8.527 | 361,843 | +3,194 | 0.05% | 3,085,466 |
| 2022-06-06 | 2022-06-01 | 8.076 | 358,649 | -14,375 | 0.05% | 2,896,562 |
| 2022-06-02 | 2022-05-31 | 8.014 | 373,024 | +7,986 | 0.05% | 2,989,305 |
| 2022-06-01 | 2022-05-30 | 7.763 | 365,038 | -4,792 | 0.05% | 2,833,892 |
| 2022-05-31 | 2022-05-27 | 7.676 | 369,830 | -135,026 | 0.05% | 2,838,678 |
| 2022-05-30 | 2022-05-26 | 7.575 | 504,856 | +92,642 | 0.07% | 3,824,515 |
| 2022-05-27 | 2022-05-25 | 7.450 | 412,214 | -80,662 | 0.06% | 3,071,095 |
| 2022-05-26 | 2022-05-24 | 7.513 | 492,876 | +109,412 | 0.07% | 3,702,904 |
| 2022-05-25 | 2022-05-23 | 7.588 | 383,464 | -11,181 | 0.05% | 2,909,717 |
| 2022-05-24 | 2022-05-20 | 7.651 | 394,645 | -44,723 | 0.05% | 3,019,266 |
| 2022-05-23 | 2022-05-19 | 7.488 | 439,368 | +11,181 | 0.06% | 3,289,903 |
| 2022-05-20 | 2022-05-18 | 7.651 | 428,187 | +33,542 | 0.06% | 3,275,882 |
| 2022-05-19 | 2022-05-17 | 7.713 | 394,645 | +12,779 | 0.05% | 3,043,973 |
| 2022-05-17 | 2022-05-13 | 7.513 | 381,866 | +127,781 | 0.05% | 2,868,902 |
| 2022-05-16 | 2022-05-12 | 7.438 | 254,085 | +31,945 | 0.03% | 1,889,814 |
| 2022-05-13 | 2022-05-11 | 7.651 | 222,140 | +80,662 | 0.03% | 1,699,501 |
| 2022-05-12 | 2022-05-10 | 7.575 | 141,478 | -175,699 | 0.02% | 1,071,761 |
| 2022-05-11 | 2022-05-06 | 8.101 | 317,177 | -109,413 | 0.04% | 2,569,564 |
| 2022-05-10 | 2022-05-05 | 8.264 | 426,590 | +142,157 | 0.06% | 3,525,398 |
| 2022-05-06 | 2022-05-04 | 8.227 | 284,433 | +13,576 | 0.04% | 2,339,908 |
| 2022-05-05 | 2022-05-03 | 8.452 | 270,857 | +9,584 | 0.04% | 2,289,272 |
| 2022-05-04 | 2022-04-29 | 8.364 | 261,273 | -39,932 | 0.04% | 2,185,368 |
| 2022-05-03 | 2022-04-28 | 8.114 | 301,205 | +47,407 | 0.04% | 2,443,941 |
| 2022-04-29 | 2022-04-27 | 8.139 | 253,798 | +12,778 | 0.03% | 2,065,642 |
| 2022-04-28 | 2022-04-26 | 8.014 | 241,020 | +37,536 | 0.03% | 1,931,464 |
| 2022-04-27 | 2022-04-25 | 7.801 | 203,484 | +43,925 | 0.03% | 1,587,347 |
| 2022-04-26 | 2022-04-22 | 8.076 | 159,559 | +12,778 | 0.02% | 1,288,649 |
| 2022-04-25 | 2022-04-21 | 8.327 | 146,781 | +11,858 | 0.02% | 1,222,208 |
| 2022-04-22 | 2022-04-20 | 8.615 | 134,923 | -24,758 | 0.02% | 1,162,326 |
| 2022-04-21 | 2022-04-19 | 8.702 | 159,681 | -71,877 | 0.02% | 1,389,606 |
| 2022-04-20 | 2022-04-14 | 8.727 | 231,558 | -56,702 | 0.03% | 2,020,906 |
| 2022-04-19 | 2022-04-13 | 8.502 | 288,260 | -26,355 | 0.04% | 2,450,799 |
| 2022-04-14 | 2022-04-12 | 8.515 | 314,615 | -27,952 | 0.04% | 2,678,810 |
| 2022-04-13 | 2022-04-11 | 8.427 | 342,567 | +103,822 | 0.05% | 2,886,783 |
| 2022-04-12 | 2022-04-08 | 8.715 | 238,745 | +3,993 | 0.03% | 2,080,640 |
| 2022-04-11 | 2022-04-07 | 8.778 | 234,752 | -7,188 | 0.03% | 2,060,539 |
| 2022-04-08 | 2022-04-06 | 8.865 | 241,940 | -6,389 | 0.03% | 2,144,838 |
| 2022-04-07 | 2022-04-04 | 9.015 | 248,329 | -37,536 | 0.03% | 2,238,791 |
| 2022-04-06 | 2022-04-01 | 8.840 | 285,865 | +42,328 | 0.04% | 2,527,081 |
| 2022-04-04 | 2022-03-31 | 8.702 | 243,537 | -6,389 | 0.03% | 2,119,353 |
| 2022-04-01 | 2022-03-30 | 9.216 | 249,926 | -11,500 | 0.03% | 2,303,259 |
| 2022-03-31 | 2022-03-29 | 9.116 | 261,426 | -97,223 | 0.04% | 2,383,053 |
| 2022-03-30 | 2022-03-28 | 9.078 | 358,649 | +99,618 | 0.05% | 3,255,826 |
| 2022-03-29 | 2022-03-25 | 9.028 | 259,031 | -798 | 0.04% | 2,338,517 |
| 2022-03-28 | 2022-03-24 | 9.216 | 259,829 | +115,003 | 0.04% | 2,394,523 |
| 2022-03-25 | 2022-03-23 | 9.241 | 144,826 | -104,621 | 0.02% | 1,338,309 |
| 2022-03-24 | 2022-03-22 | 9.253 | 249,447 | +36,737 | 0.03% | 2,308,215 |
| 2022-03-23 | 2022-03-21 | 8.928 | 212,710 | +104,621 | 0.03% | 1,899,026 |
| 2022-03-22 | 2022-03-18 | 9.266 | 108,089 | +38,334 | 0.01% | 1,001,536 |
| 2022-03-21 | 2022-03-17 | 9.416 | 69,755 | +35,939 | 0.01% | 656,821 |
| 2022-03-18 | 2022-03-16 | 9.040 | 33,816 | +3,993 | 0.00% | 305,712 |
| 2022-03-17 | 2022-03-15 | 7.513 | 29,823 | -11,181 | 0.00% | 224,056 |
| 2022-03-16 | 2022-03-14 | 8.364 | 41,004 | +2,396 | 0.01% | 342,970 |
| 2022-03-15 | 2022-03-11 | 8.690 | 38,608 | -173,303 | 0.01% | 335,498 |
| 2022-03-14 | 2022-03-10 | 9.066 | 211,911 | +559 | 0.03% | 1,921,081 |
| 2022-03-11 | 2022-03-09 | 9.391 | 211,352 | +2,396 | 0.03% | 1,984,820 |
| 2022-03-09 | 2022-03-07 | 9.641 | 208,956 | -98,232 | 0.03% | 2,014,648 |
| 2022-03-08 | 2022-03-04 | 9.829 | 307,188 | -35,488 | 0.04% | 3,019,447 |
| 2022-03-07 | 2022-03-03 | 10.117 | 342,676 | +242,334 | 0.05% | 3,466,958 |
| 2022-03-04 | 2022-03-02 | 10.455 | 100,342 | -255,563 | 0.01% | 1,049,114 |
| 2022-03-03 | 2022-03-01 | 11.495 | 355,905 | +67,085 | 0.05% | 4,091,008 |
| 2022-03-02 | 2022-02-28 | 10.393 | 288,820 | +79,864 | 0.04% | 3,001,642 |
| 2022-03-01 | 2022-02-25 | 10.543 | 208,956 | -141,706 | 0.03% | 2,203,030 |
| 2022-02-28 | 2022-02-24 | 10.117 | 350,662 | +102,892 | 0.05% | 3,547,755 |
| 2022-02-25 | 2022-02-23 | 10.480 | 247,770 | -14,375 | 0.03% | 2,596,735 |
| 2022-02-24 | 2022-02-22 | 10.243 | 262,145 | +11,181 | 0.04% | 2,685,025 |
| 2022-02-23 | 2022-02-21 | 10.155 | 250,964 | +50,313 | 0.03% | 2,548,507 |
| 2022-02-22 | 2022-02-18 | 10.130 | 200,651 | +67,085 | 0.03% | 2,032,560 |
| 2022-02-21 | 2022-02-17 | 10.017 | 133,566 | +85,454 | 0.02% | 1,337,949 |
| 2022-02-18 | 2022-02-16 | 9.867 | 48,112 | -68,682 | 0.01% | 474,715 |
| 2022-02-17 | 2022-02-15 | 10.192 | 116,794 | -13,577 | 0.02% | 1,190,415 |
| 2022-02-16 | 2022-02-14 | 10.518 | 130,371 | +115,647 | 0.02% | 1,371,241 |
| 2022-02-15 | 2022-02-11 | 10.731 | 14,724 | -42,173 | 0.00% | 158,001 |
| 2022-02-14 | 2022-02-10 | 10.631 | 56,897 | -65,488 | 0.01% | 604,854 |
| 2022-02-11 | 2022-02-09 | 10.380 | 122,385 | -19,965 | 0.02% | 1,270,388 |
| 2022-02-10 | 2022-02-08 | 10.844 | 142,350 | +39,132 | 0.02% | 1,543,579 |
| 2022-02-09 | 2022-02-07 | 10.130 | 103,218 | -327,438 | 0.01% | 1,045,581 |
| 2022-02-08 | 2022-02-04 | 9.516 | 430,656 | +180,251 | 0.06% | 4,098,242 |
| 2022-02-07 | 2022-01-31 | 9.040 | 250,405 | -401,341 | 0.03% | 2,263,777 |
| 2022-02-04 | 2022-01-27 | 8.828 | 651,746 | +363,006 | 0.09% | 5,753,353 |
| 2022-01-28 | 2022-01-26 | 9.153 | 288,740 | -53,936 | 0.04% | 2,642,882 |
| 2022-01-27 | 2022-01-25 | 9.491 | 342,676 | +77,450 | 0.05% | 3,252,418 |
| 2022-01-26 | 2022-01-24 | 9.466 | 265,226 | +86,252 | 0.04% | 2,510,680 |
| 2022-01-25 | 2022-01-21 | 9.704 | 178,974 | -62,293 | 0.02% | 1,736,781 |
| 2022-01-24 | 2022-01-20 | 9.792 | 241,267 | +59,098 | 0.03% | 2,362,426 |
| 2022-01-21 | 2022-01-19 | 9.729 | 182,169 | -16,771 | 0.02% | 1,772,348 |
| 2022-01-20 | 2022-01-18 | 9.554 | 198,940 | +83,729 | 0.03% | 1,900,641 |
| 2022-01-19 | 2022-01-17 | 9.779 | 115,211 | -798 | 0.02% | 1,126,675 |
| 2022-01-18 | 2022-01-14 | 9.955 | 116,009 | -388,934 | 0.02% | 1,154,815 |
| 2022-01-17 | 2022-01-13 | 9.742 | 504,943 | +265,945 | 0.07% | 4,918,985 |
| 2022-01-14 | 2022-01-12 | 9.817 | 238,998 | -100,484 | 0.03% | 2,346,194 |
| 2022-01-13 | 2022-01-11 | 10.243 | 339,482 | -114,348 | 0.05% | 3,477,151 |
| 2022-01-12 | 2022-01-10 | 10.931 | 453,830 | +275,528 | 0.06% | 4,960,906 |
| 2022-01-11 | 2022-01-07 | 10.468 | 178,302 | +58,300 | 0.02% | 1,866,449 |
| 2022-01-10 | 2022-01-06 | 10.681 | 120,002 | -466,257 | 0.02% | 1,281,714 |
| 2022-01-07 | 2022-01-05 | 11.394 | 586,259 | +387,248 | 0.08% | 6,680,123 |
| 2022-01-06 | 2022-01-04 | 10.180 | 199,011 | +78,266 | 0.03% | 2,025,915 |
| 2022-01-05 | 2022-01-03 | 10.330 | 120,745 | -1,597 | 0.02% | 1,247,316 |
| 2022-01-04 | 2021-12-31 | 10.643 | 122,342 | -193,269 | 0.02% | 1,302,111 |
| 2022-01-03 | 2021-12-29 | 10.192 | 315,611 | +93,440 | 0.04% | 3,216,844 |
| 2021-12-30 | 2021-12-28 | 10.142 | 222,171 | +104,620 | 0.03% | 2,253,336 |
| 2021-12-29 | 2021-12-24 | 9.879 | 117,551 | -11,180 | 0.02% | 1,161,333 |
| 2021-12-28 | 2021-12-22 | 9.842 | 128,731 | -3,994 | 0.02% | 1,266,949 |
| 2021-12-23 | 2021-12-21 | 9.767 | 132,725 | +15,973 | 0.02% | 1,296,286 |
| 2021-12-22 | 2021-12-20 | 9.278 | 116,752 | +95,836 | 0.02% | 1,083,268 |
| 2021-12-21 | 2021-12-17 | 9.566 | 20,916 | -192,470 | 0.00% | 200,090 |
| 2021-12-20 | 2021-12-16 | 9.779 | 213,386 | +75,071 | 0.03% | 2,086,750 |
| 2021-12-17 | 2021-12-15 | 9.667 | 138,315 | -3,195 | 0.02% | 1,337,027 |
| 2021-12-16 | 2021-12-14 | 9.754 | 141,510 | -131,774 | 0.02% | 1,380,315 |
| 2021-12-15 | 2021-12-13 | 9.992 | 273,284 | -66,198 | 0.04% | 2,730,679 |
| 2021-12-13 | 2021-12-09 | 10.393 | 339,482 | +229,119 | 0.05% | 3,528,161 |
| 2021-12-10 | 2021-12-08 | 10.155 | 110,363 | -261,951 | 0.02% | 1,120,722 |
| 2021-12-09 | 2021-12-07 | 10.293 | 372,314 | +191,112 | 0.05% | 3,832,081 |
| 2021-12-08 | 2021-12-06 | 9.629 | 181,202 | -21,563 | 0.02% | 1,744,789 |
| 2021-12-07 | 2021-12-03 | 10.368 | 202,765 | +143,754 | 0.03% | 2,102,214 |
| 2021-12-06 | 2021-12-02 | 10.631 | 59,011 | -142,955 | 0.01% | 627,327 |
| 2021-12-03 | 2021-12-01 | 10.944 | 201,966 | +39,932 | 0.03% | 2,210,259 |
| 2021-12-02 | 2021-11-30 | 11.169 | 162,034 | -4,792 | 0.02% | 1,809,775 |
| 2021-12-01 | 2021-11-29 | 13.022 | 166,826 | -39,133 | 0.02% | 2,172,454 |
| 2021-11-30 | 2021-11-26 | 13.198 | 205,959 | -6,389 | 0.03% | 2,718,159 |
| 2021-11-29 | 2021-11-25 | 13.448 | 212,348 | -128,731 | 0.03% | 2,855,657 |
| 2021-11-25 | 2021-11-23 | 12.922 | 341,079 | +318,805 | 0.05% | 4,407,458 |
| 2021-11-24 | 2021-11-22 | 13.198 | 22,274 | -58,300 | 0.00% | 293,963 |
| 2021-11-23 | 2021-11-19 | 13.248 | 80,574 | -58,229 | 0.01% | 1,067,417 |
| 2021-11-22 | 2021-11-18 | 13.323 | 138,803 | +75,071 | 0.02% | 1,849,243 |
| 2021-11-19 | 2021-11-17 | 13.698 | 63,732 | +38,335 | 0.01% | 873,028 |
| 2021-11-18 | 2021-11-16 | 13.548 | 25,397 | -184,484 | 0.00% | 344,083 |
| 2021-11-17 | 2021-11-15 | 13.698 | 209,881 | -140,559 | 0.03% | 2,875,041 |
| 2021-11-16 | 2021-11-12 | 13.423 | 350,440 | +134,170 | 0.05% | 4,703,942 |
| 2021-11-15 | 2021-11-11 | 13.473 | 216,270 | +100,627 | 0.03% | 2,913,816 |
| 2021-11-12 | 2021-11-10 | 13.774 | 115,643 | -31,146 | 0.02% | 1,592,816 |
| 2021-11-11 | 2021-11-09 | 14.299 | 146,789 | -18,369 | 0.02% | 2,099,003 |
| 2021-11-10 | 2021-11-08 | 14.800 | 165,158 | -3,194 | 0.02% | 2,444,391 |
| 2021-11-09 | 2021-11-05 | 14.700 | 168,352 | -3,195 | 0.02% | 2,474,799 |
| 2021-11-08 | 2021-11-04 | 14.951 | 171,547 | +4,792 | 0.02% | 2,564,726 |
| 2021-11-05 | 2021-11-03 | 14.274 | 166,755 | -82,259 | 0.02% | 2,380,330 |
| 2021-11-04 | 2021-11-02 | 14.425 | 249,014 | +122,989 | 0.03% | 3,591,946 |
| 2021-11-02 | 2021-10-29 | 14.650 | 126,025 | -58,300 | 0.02% | 1,846,274 |
| 2021-11-01 | 2021-10-28 | 14.775 | 184,325 | +15,973 | 0.03% | 2,723,452 |
| 2021-10-29 | 2021-10-27 | 14.700 | 168,352 | +49,109 | 0.02% | 2,474,799 |
| 2021-10-28 | 2021-10-26 | 15.276 | 119,243 | -113,406 | 0.02% | 1,821,572 |
| 2021-10-27 | 2021-10-25 | 15.326 | 232,649 | +117,399 | 0.03% | 3,565,629 |
| 2021-10-26 | 2021-10-22 | 15.351 | 115,250 | -225,829 | 0.02% | 1,769,233 |
| 2021-10-25 | 2021-10-21 | 15.401 | 341,079 | -43,126 | 0.05% | 5,253,075 |
| 2021-10-22 | 2021-10-20 | 15.076 | 384,205 | +165,133 | 0.05% | 5,792,193 |
| 2021-10-21 | 2021-10-19 | 14.725 | 219,072 | +91,843 | 0.03% | 3,225,876 |
| 2021-10-20 | 2021-10-18 | 14.675 | 127,229 | +19,167 | 0.02% | 1,867,099 |
| 2021-10-19 | 2021-10-15 | 14.650 | 108,062 | -233,017 | 0.01% | 1,583,115 |
| 2021-10-18 | 2021-10-12 | 14.074 | 341,079 | +254,827 | 0.05% | 4,800,371 |
| 2021-10-15 | 2021-10-11 | 13.849 | 86,252 | -170,356 | 0.01% | 1,194,477 |
| 2021-10-12 | 2021-10-08 | 13.874 | 256,608 | +96,635 | 0.04% | 3,560,110 |
| 2021-10-11 | 2021-10-07 | 13.799 | 159,973 | +16,771 | 0.02% | 2,207,404 |
| 2021-10-08 | 2021-10-06 | 13.523 | 143,202 | -133,371 | 0.02% | 1,936,540 |
| 2021-10-07 | 2021-10-05 | 13.723 | 276,573 | -46,321 | 0.04% | 3,795,542 |
| 2021-10-06 | 2021-10-04 | 13.398 | 322,894 | -204,450 | 0.04% | 4,326,107 |
| 2021-10-05 | 2021-09-30 | 13.799 | 527,344 | +105,420 | 0.07% | 7,276,610 |
| 2021-10-04 | 2021-09-29 | 13.323 | 421,924 | +406,503 | 0.06% | 5,621,204 |
| 2021-09-30 | 2021-09-28 | 13.348 | 15,421 | -40,730 | 0.00% | 205,837 |
| 2021-09-29 | 2021-09-27 | 13.047 | 56,151 | +6,389 | 0.01% | 732,620 |
| 2021-09-28 | 2021-09-24 | 12.747 | 49,762 | +29,549 | 0.01% | 634,306 |
| 2021-09-27 | 2021-09-23 | 12.797 | 20,213 | -10,382 | 0.00% | 258,664 |
| 2021-09-24 | 2021-09-21 | 12.772 | 30,595 | -154,934 | 0.00% | 390,755 |
| 2021-09-23 | 2021-09-20 | 12.672 | 185,529 | +126,982 | 0.03% | 2,350,963 |
| 2021-09-21 | 2021-09-17 | 12.922 | 58,547 | -16,771 | 0.01% | 756,550 |
| 2021-09-20 | 2021-09-16 | 12.647 | 75,318 | -102,225 | 0.01% | 952,519 |
| 2021-09-17 | 2021-09-15 | 12.722 | 177,543 | +124,495 | 0.02% | 2,258,660 |
| 2021-09-16 | 2021-09-14 | 12.922 | 53,048 | +7,986 | 0.01% | 685,492 |
| 2021-09-15 | 2021-09-13 | 13.373 | 45,062 | -82,259 | 0.01% | 602,608 |
| 2021-09-14 | 2021-09-10 | 13.774 | 127,321 | -70,280 | 0.02% | 1,753,758 |
| 2021-09-13 | 2021-09-09 | 13.875 | 197,601 | -180,618 | 0.03% | 2,741,755 |
| 2021-09-10 | 2021-09-08 | 14.001 | 378,219 | -334,554 | 0.05% | 5,295,576 |
| 2021-09-09 | 2021-09-07 | 13.926 | 712,773 | +573,722 | 0.10% | 9,925,838 |
| 2021-09-08 | 2021-09-06 | 13.547 | 139,051 | -274,302 | 0.02% | 1,883,759 |
| 2021-09-07 | 2021-09-03 | 14.228 | 413,353 | +61,296 | 0.06% | 5,881,351 |
| 2021-09-06 | 2021-09-02 | 13.749 | 352,057 | +70,306 | 0.05% | 4,840,457 |
| 2021-09-03 | 2021-09-01 | 13.144 | 281,751 | +22,198 | 0.04% | 3,703,225 |
| 2021-09-02 | 2021-08-31 | 13.194 | 259,553 | +41,224 | 0.04% | 3,424,559 |
| 2021-09-01 | 2021-08-30 | 13.245 | 218,329 | -41,224 | 0.03% | 2,891,662 |
| 2021-08-31 | 2021-08-27 | 12.551 | 259,553 | +116,539 | 0.04% | 3,257,587 |
| 2021-08-30 | 2021-08-26 | 11.554 | 143,014 | +118,124 | 0.02% | 1,652,422 |
| 2021-08-27 | 2021-08-25 | 11.794 | 24,890 | -17,441 | 0.00% | 293,551 |
| 2021-08-26 | 2021-08-24 | 11.504 | 42,331 | -2,255 | 0.01% | 486,968 |
| 2021-08-25 | 2021-08-23 | 11.416 | 44,586 | -161,246 | 0.01% | 508,972 |
| 2021-08-24 | 2021-08-20 | 11.756 | 205,832 | +133,187 | 0.03% | 2,419,779 |
| 2021-08-23 | 2021-08-19 | 12.071 | 72,645 | -34,089 | 0.01% | 876,929 |
| 2021-08-19 | 2021-08-17 | 12.034 | 106,734 | +63,422 | 0.01% | 1,284,393 |
| 2021-08-18 | 2021-08-16 | 12.488 | 43,312 | -63,422 | 0.01% | 540,867 |
| 2021-08-17 | 2021-08-13 | 12.614 | 106,734 | +49,945 | 0.01% | 1,346,324 |
| 2021-08-16 | 2021-08-12 | 12.967 | 56,789 | -42,018 | 0.01% | 736,384 |
| 2021-08-13 | 2021-08-11 | 13.295 | 98,807 | -3,964 | 0.01% | 1,313,636 |
| 2021-08-12 | 2021-08-10 | 13.118 | 102,771 | +5,550 | 0.01% | 1,348,189 |
| 2021-08-11 | 2021-08-09 | 13.043 | 97,221 | -5,037 | 0.01% | 1,268,024 |
| 2021-08-10 | 2021-08-06 | 13.219 | 102,258 | -236,322 | 0.01% | 1,351,778 |
| 2021-08-09 | 2021-08-05 | 13.194 | 338,580 | -275,888 | 0.05% | 4,467,246 |
| 2021-08-06 | 2021-08-04 | 13.598 | 614,468 | +595,452 | 0.08% | 8,355,355 |
| 2021-08-05 | 2021-08-03 | 13.421 | 19,016 | -143,494 | 0.00% | 255,216 |
| 2021-08-04 | 2021-08-02 | 13.800 | 162,510 | +15,856 | 0.02% | 2,242,561 |
| 2021-08-03 | 2021-07-30 | 13.724 | 146,654 | -207,782 | 0.02% | 2,012,657 |
| 2021-08-02 | 2021-07-29 | 13.497 | 354,436 | +15,856 | 0.05% | 4,783,750 |
| 2021-07-30 | 2021-07-28 | 12.715 | 338,580 | -557,325 | 0.05% | 4,304,956 |
| 2021-07-29 | 2021-07-27 | 12.715 | 895,905 | +164,898 | 0.12% | 11,391,197 |
| 2021-07-28 | 2021-07-26 | 13.875 | 731,007 | +392,427 | 0.10% | 10,142,876 |
| 2021-07-27 | 2021-07-23 | 14.607 | 338,580 | -331,382 | 0.05% | 4,945,574 |
| 2021-07-26 | 2021-07-22 | 14.708 | 669,962 | +609,930 | 0.09% | 9,853,615 |
| 2021-07-23 | 2021-07-21 | 13.093 | 60,032 | -770 | 0.01% | 786,008 |
| 2021-07-22 | 2021-07-20 | 13.118 | 60,802 | -7,928 | 0.01% | 797,624 |
| 2021-07-21 | 2021-07-19 | 13.118 | 68,730 | -38,054 | 0.01% | 901,626 |
| 2021-07-20 | 2021-07-16 | 13.043 | 106,784 | +44,396 | 0.01% | 1,392,751 |
| 2021-07-19 | 2021-07-15 | 13.169 | 62,388 | +16,649 | 0.01% | 821,577 |
| 2021-07-16 | 2021-07-14 | 13.194 | 45,739 | -26,162 | 0.01% | 603,483 |
| 2021-07-15 | 2021-07-13 | 13.194 | 71,901 | +9,513 | 0.01% | 948,666 |
| 2021-07-14 | 2021-07-12 | 13.093 | 62,388 | -12,707 | 0.01% | 816,856 |
| 2021-07-13 | 2021-07-09 | 13.118 | 75,095 | +51,531 | 0.01% | 985,125 |
| 2021-07-12 | 2021-07-08 | 13.068 | 23,564 | -353,580 | 0.00% | 307,933 |
| 2021-07-09 | 2021-07-07 | 13.774 | 377,144 | +211,672 | 0.05% | 5,194,894 |
| 2021-07-08 | 2021-07-06 | 12.816 | 165,472 | -37,260 | 0.02% | 2,120,631 |
| 2021-07-07 | 2021-07-05 | 12.172 | 202,732 | +153,702 | 0.03% | 2,467,723 |
| 2021-07-06 | 2021-07-02 | 12.109 | 49,030 | -44,395 | 0.01% | 593,718 |
| 2021-07-05 | 2021-06-30 | 12.298 | 93,425 | +5,549 | 0.01% | 1,148,986 |
| 2021-07-02 | 2021-06-29 | 12.425 | 87,876 | -71,350 | 0.01% | 1,091,826 |
| 2021-06-30 | 2021-06-28 | 12.399 | 159,226 | -49,152 | 0.02% | 1,974,306 |
| 2021-06-29 | 2021-06-25 | 12.563 | 208,378 | -63,423 | 0.03% | 2,617,930 |
| 2021-06-28 | 2021-06-24 | 12.488 | 271,801 | -80,093 | 0.04% | 3,394,166 |
| 2021-06-25 | 2021-06-23 | 12.816 | 351,894 | +121,295 | 0.05% | 4,509,750 |
| 2021-06-23 | 2021-06-21 | 12.109 | 230,599 | +38,847 | 0.03% | 2,792,387 |
| 2021-06-22 | 2021-06-18 | 12.235 | 191,752 | +31,711 | 0.03% | 2,346,165 |
| 2021-06-21 | 2021-06-17 | 12.109 | 160,041 | -80,071 | 0.02% | 1,937,980 |
| 2021-06-18 | 2021-06-16 | 12.488 | 240,112 | -134,936 | 0.03% | 2,998,444 |
| 2021-06-17 | 2021-06-15 | 12.917 | 375,048 | +243,434 | 0.05% | 4,844,330 |
| 2021-06-16 | 2021-06-11 | 13.093 | 131,614 | -206,966 | 0.02% | 1,723,242 |
| 2021-06-11 | 2021-06-09 | 12.374 | 338,580 | -34,884 | 0.05% | 4,189,645 |
| 2021-06-10 | 2021-06-08 | 11.958 | 373,464 | +23,785 | 0.05% | 4,465,848 |
| 2021-06-09 | 2021-06-07 | 12.261 | 349,679 | +20,612 | 0.05% | 4,287,288 |
| 2021-06-08 | 2021-06-04 | 11.756 | 329,067 | -6,342 | 0.05% | 3,868,540 |
| 2021-06-03 | 2021-06-01 | 12.336 | 335,409 | +244,298 | 0.05% | 4,137,714 |
| 2021-06-02 | 2021-05-31 | 12.172 | 91,111 | +78,485 | 0.01% | 1,109,034 |
| 2021-06-01 | 2021-05-28 | 11.857 | 12,626 | -51,531 | 0.00% | 149,706 |
| 2021-05-31 | 2021-05-27 | 12.097 | 64,157 | -106,232 | 0.01% | 776,085 |
| 2021-05-28 | 2021-05-26 | 12.324 | 170,389 | -73,729 | 0.02% | 2,099,824 |
| 2021-05-27 | 2021-05-25 | 12.248 | 244,118 | -95,134 | 0.03% | 2,989,964 |
| 2021-05-26 | 2021-05-24 | 11.983 | 339,252 | -46,774 | 0.05% | 4,065,303 |
| 2021-05-25 | 2021-05-21 | 12.147 | 386,026 | -28,540 | 0.05% | 4,689,102 |
| 2021-05-24 | 2021-05-20 | 12.235 | 414,566 | -28,540 | 0.06% | 5,072,386 |
| 2021-05-21 | 2021-05-18 | 11.971 | 443,106 | +11,099 | 0.06% | 5,304,210 |
| 2021-05-20 | 2021-05-17 | 11.907 | 432,007 | +9,392 | 0.06% | 5,144,103 |
| 2021-05-18 | 2021-05-14 | 11.491 | 422,615 | -36,468 | 0.06% | 4,856,352 |
| 2021-05-17 | 2021-05-13 | 11.958 | 459,083 | -7,135 | 0.06% | 5,489,672 |
| 2021-05-14 | 2021-05-12 | 11.857 | 466,218 | -12,684 | 0.06% | 5,527,946 |
| 2021-05-13 | 2021-05-11 | 11.781 | 478,902 | +24,576 | 0.07% | 5,642,095 |
| 2021-05-12 | 2021-05-10 | 11.554 | 454,326 | -394,684 | 0.06% | 5,249,403 |
| 2021-05-11 | 2021-05-07 | 11.516 | 849,010 | +214,844 | 0.12% | 9,777,559 |
| 2021-05-10 | 2021-05-06 | 11.529 | 634,166 | +195,696 | 0.09% | 7,311,324 |
| 2021-05-07 | 2021-05-05 | 11.680 | 438,470 | -344,524 | 0.06% | 5,121,507 |
| 2021-05-06 | 2021-05-04 | 12.324 | 782,994 | +377,820 | 0.11% | 9,649,390 |
| 2021-05-05 | 2021-05-03 | 13.118 | 405,174 | -5,549 | 0.06% | 5,315,227 |
| 2021-05-03 | 2021-04-29 | 13.800 | 410,723 | -18,234 | 0.06% | 5,667,783 |
| 2021-04-30 | 2021-04-28 | 14.001 | 428,957 | +26,162 | 0.06% | 6,005,976 |
| 2021-04-29 | 2021-04-27 | 13.976 | 402,795 | +7,928 | 0.06% | 5,629,511 |
| 2021-04-28 | 2021-04-26 | 14.102 | 394,867 | -32,504 | 0.05% | 5,568,517 |
| 2021-04-27 | 2021-04-23 | 13.648 | 427,371 | +19,819 | 0.06% | 5,832,828 |
| 2021-04-26 | 2021-04-22 | 13.673 | 407,552 | +15,856 | 0.06% | 5,572,617 |
| 2021-04-23 | 2021-04-21 | 13.976 | 391,696 | +3,171 | 0.05% | 5,474,391 |
| 2021-04-21 | 2021-04-19 | 13.976 | 388,525 | +19,819 | 0.05% | 5,430,072 |
| 2021-04-20 | 2021-04-16 | 13.976 | 368,706 | +68,972 | 0.05% | 5,153,080 |
| 2021-04-19 | 2021-04-15 | 13.926 | 299,734 | -29,333 | 0.04% | 4,173,995 |
| 2021-04-09 | 2021-04-07 | 13.219 | 329,067 | -378,949 | 0.05% | 4,350,032 |
| 2021-04-08 | 2021-04-01 | 14.077 | 708,016 | +367,850 | 0.10% | 9,966,763 |
| 2021-04-07 | 2021-03-31 | 14.884 | 340,166 | +11,099 | 0.05% | 5,063,138 |
| 2021-03-31 | 2021-03-29 | 16.095 | 329,067 | -58,989 | 0.05% | 5,296,413 |
| 2021-03-30 | 2021-03-26 | 16.020 | 388,056 | +58,989 | 0.05% | 6,216,487 |
| 2021-03-26 | 2021-03-24 | 15.692 | 329,067 | -510,550 | 0.05% | 5,163,588 |
| 2021-03-25 | 2021-03-23 | 16.575 | 839,617 | +510,550 | 0.12% | 13,916,290 |
| 2021-03-19 | 2021-03-17 | 16.146 | 329,067 | -7,927 | 0.05% | 5,313,017 |
| 2021-03-18 | 2021-03-16 | 15.414 | 336,994 | +7,927 | 0.05% | 5,194,458 |
| 2021-03-17 | 2021-03-15 | 15.641 | 329,067 | -2,378 | 0.05% | 5,146,985 |
| 2021-03-15 | 2021-03-11 | 15.919 | 331,445 | +2,378 | 0.05% | 5,276,157 |
| 2021-03-12 | 2021-03-10 | 15.465 | 329,067 | -792 | 0.05% | 5,088,874 |
| 2021-03-10 | 2021-03-08 | 14.531 | 329,859 | -1,453 | 0.05% | 4,793,224 |
| 2021-03-03 | 2021-03-01 | 18.240 | 331,312 | -132 | 0.05% | 6,042,996 |
| 2021-03-02 | 2021-02-26 | 17.962 | 331,444 | +132 | 0.05% | 5,953,427 |
| 2021-03-01 | 2021-02-25 | 18.467 | 331,312 | -125 | 0.05% | 6,118,220 |
| 2021-02-26 | 2021-02-24 | 17.735 | 331,437 | -8 | 0.05% | 5,878,049 |
| 2021-02-25 | 2021-02-23 | 18.820 | 331,445 | -83,242 | 0.05% | 6,237,739 |
| 2021-02-23 | 2021-02-19 | 19.451 | 414,687 | -328,027 | 0.06% | 8,065,878 |
| 2021-02-22 | 2021-02-18 | 19.375 | 742,714 | +328,027 | 0.10% | 14,389,964 |
| 2021-02-19 | 2021-02-17 | 19.678 | 414,687 | -1,320,663 | 0.06% | 8,160,033 |
| 2021-02-18 | 2021-02-16 | 19.778 | 1,735,350 | +1,320,663 | 0.24% | 34,322,587 |
| 2021-02-17 | 2021-02-11 | 19.905 | 414,687 | -289,428 | 0.06% | 8,254,187 |
| 2021-02-16 | 2021-02-09 | 19.526 | 704,115 | +371,877 | 0.10% | 13,748,693 |
| 2021-02-10 | 2021-02-08 | 19.047 | 332,238 | -38,053 | 0.05% | 6,328,097 |
| 2021-02-09 | 2021-02-05 | 19.047 | 370,291 | -33,297 | 0.05% | 7,052,888 |
| 2021-02-08 | 2021-02-04 | 19.123 | 403,588 | +33,297 | 0.06% | 7,717,637 |
| 2021-02-05 | 2021-02-03 | 20.434 | 370,291 | -14,270 | 0.05% | 7,566,674 |
| 2021-02-04 | 2021-02-02 | 19.400 | 384,561 | -3,964 | 0.05% | 7,460,509 |
| 2021-02-03 | 2021-02-01 | 19.375 | 388,525 | -31,711 | 0.05% | 7,527,609 |
| 2021-02-02 | 2021-01-29 | 18.542 | 420,236 | -14,271 | 0.06% | 7,792,153 |
| 2021-02-01 | 2021-01-28 | 18.391 | 434,507 | -25,368 | 0.06% | 7,991,001 |
| 2021-01-29 | 2021-01-27 | 18.971 | 459,875 | -53,117 | 0.06% | 8,724,379 |
| 2021-01-28 | 2021-01-26 | 19.223 | 512,992 | +149,043 | 0.07% | 9,861,488 |
| 2021-01-27 | 2021-01-25 | 19.854 | 363,949 | -1,238,721 | 0.05% | 7,225,903 |
| 2021-01-26 | 2021-01-22 | 20.308 | 1,602,670 | +1,074,218 | 0.22% | 32,547,442 |
| 2021-01-25 | 2021-01-21 | 19.551 | 528,452 | -48,359 | 0.07% | 10,331,993 |
| 2021-01-22 | 2021-01-20 | 20.182 | 576,811 | -15,856 | 0.08% | 11,641,271 |
| 2021-01-21 | 2021-01-19 | 19.299 | 592,667 | -49,152 | 0.08% | 11,437,973 |
| 2021-01-20 | 2021-01-18 | 20.535 | 641,819 | -294,122 | 0.09% | 13,179,953 |
| 2021-01-19 | 2021-01-15 | 18.694 | 935,941 | -85,620 | 0.13% | 17,496,193 |
| 2021-01-18 | 2021-01-14 | 18.492 | 1,021,561 | +428,894 | 0.14% | 18,890,574 |
| 2021-01-15 | 2021-01-13 | 17.785 | 592,667 | -4,758 | 0.08% | 10,540,877 |
| 2021-01-14 | 2021-01-12 | 15.767 | 597,425 | +3,172 | 0.08% | 9,419,770 |
| 2021-01-13 | 2021-01-11 | 15.313 | 594,253 | +9,513 | 0.08% | 9,099,907 |
| 2021-01-12 | 2021-01-08 | 15.010 | 584,740 | -274,307 | 0.08% | 8,777,213 |
| 2021-01-11 | 2021-01-07 | 14.607 | 859,047 | +274,302 | 0.12% | 12,547,938 |
| 2021-01-08 | 2021-01-06 | 14.506 | 584,745 | -1,109,490 | 0.08% | 8,482,253 |
| 2021-01-07 | 2021-01-05 | 14.884 | 1,694,235 | +580,690 | 0.23% | 25,217,529 |
| 2021-01-06 | 2021-01-04 | 15.389 | 1,113,545 | +599,816 | 0.15% | 17,136,198 |
| 2021-01-05 | 2020-12-31 | 14.405 | 513,729 | +80,864 | 0.07% | 7,400,261 |
| 2021-01-04 | 2020-12-29 | 13.850 | 432,865 | +2,322 | 0.06% | 5,995,173 |
| 2020-12-30 | 2020-12-28 | 13.875 | 430,543 | -235,456 | 0.06% | 5,973,875 |
| 2020-12-29 | 2020-12-24 | 14.001 | 665,999 | -79,278 | 0.09% | 9,324,884 |
| 2020-12-28 | 2020-12-22 | 14.228 | 745,277 | +313,149 | 0.10% | 10,604,097 |
| 2020-12-23 | 2020-12-21 | 14.405 | 432,128 | -70,558 | 0.06% | 6,224,800 |
| 2020-12-22 | 2020-12-18 | 14.329 | 502,686 | +49,946 | 0.07% | 7,203,142 |
| 2020-12-21 | 2020-12-17 | 14.380 | 452,740 | +30,125 | 0.06% | 6,510,294 |
| 2020-12-18 | 2020-12-16 | 14.279 | 422,615 | +7,928 | 0.06% | 6,034,457 |
| 2020-12-17 | 2020-12-15 | 14.632 | 414,687 | -91,963 | 0.06% | 6,067,717 |
| 2020-12-16 | 2020-12-14 | 15.061 | 506,650 | +82,450 | 0.07% | 7,630,610 |
| 2020-12-15 | 2020-12-11 | 14.884 | 424,200 | +9,513 | 0.06% | 6,313,927 |
| 2020-12-14 | 2020-12-10 | 15.137 | 414,687 | -230,591 | 0.06% | 6,276,948 |
| 2020-12-11 | 2020-12-09 | 15.338 | 645,278 | +2,353 | 0.09% | 9,897,541 |
| 2020-12-10 | 2020-12-08 | 15.187 | 642,925 | -1,046,554 | 0.09% | 9,764,133 |
| 2020-12-09 | 2020-12-07 | 14.809 | 1,689,479 | +1,046,471 | 0.23% | 25,018,875 |
| 2020-12-08 | 2020-12-04 | 15.137 | 643,008 | -197,610 | 0.09% | 9,732,950 |
| 2020-12-07 | 2020-12-03 | 15.061 | 840,618 | +197,610 | 0.12% | 12,660,472 |
| 2020-12-04 | 2020-12-02 | 14.884 | 643,008 | -212,465 | 0.09% | 9,570,734 |
| 2020-12-03 | 2020-12-01 | 15.010 | 855,473 | +19,819 | 0.12% | 12,841,038 |
| 2020-12-02 | 2020-11-30 | 15.364 | 835,654 | -63,422 | 0.12% | 12,838,689 |
| 2020-12-01 | 2020-11-27 | 14.859 | 899,076 | +484,389 | 0.12% | 13,359,450 |
| 2020-11-30 | 2020-11-26 | 14.405 | 414,687 | -244,088 | 0.06% | 5,973,562 |
| 2020-11-27 | 2020-11-25 | 14.809 | 658,775 | +244,088 | 0.09% | 9,755,557 |
| 2020-11-26 | 2020-11-24 | 15.591 | 414,687 | -178,376 | 0.06% | 6,465,257 |
| 2020-11-25 | 2020-11-23 | 16.070 | 593,063 | +176,790 | 0.08% | 9,530,532 |
| 2020-11-24 | 2020-11-20 | 15.591 | 416,273 | -183,925 | 0.06% | 6,489,983 |
| 2020-11-23 | 2020-11-19 | 13.875 | 600,198 | +46,774 | 0.08% | 8,327,873 |
| 2020-11-20 | 2020-11-18 | 14.001 | 553,424 | -17,441 | 0.08% | 7,748,682 |
| 2020-11-19 | 2020-11-17 | 13.875 | 570,865 | -195,817 | 0.08% | 7,920,872 |
| 2020-11-18 | 2020-11-16 | 14.127 | 766,682 | +76,900 | 0.11% | 10,831,290 |
| 2020-11-17 | 2020-11-13 | 13.774 | 689,782 | +9,513 | 0.10% | 9,501,264 |
| 2020-11-16 | 2020-11-12 | 13.850 | 680,269 | +51,531 | 0.09% | 9,421,714 |
| 2020-11-13 | 2020-11-11 | 13.497 | 628,738 | +118,917 | 0.09% | 8,485,948 |
| 2020-11-12 | 2020-11-10 | 14.380 | 509,821 | -66,593 | 0.07% | 7,331,105 |
| 2020-11-11 | 2020-11-09 | 15.137 | 576,414 | -449,507 | 0.08% | 8,724,944 |
| 2020-11-10 | 2020-11-06 | 15.010 | 1,025,921 | +270,434 | 0.14% | 15,399,540 |
| 2020-11-09 | 2020-11-05 | 15.010 | 755,487 | -9,513 | 0.10% | 11,340,203 |
| 2020-11-06 | 2020-11-04 | 14.582 | 765,000 | -2,542,564 | 0.11% | 11,154,912 |
| 2020-11-05 | 2020-11-03 | 14.506 | 3,307,564 | +1,530,860 | 0.46% | 47,979,197 |
| 2020-11-04 | 2020-11-02 | 14.884 | 1,776,704 | +1,151,930 | 0.25% | 26,445,024 |
| 2020-11-02 | 2020-10-29 | 15.111 | 624,774 | -367,850 | 0.09% | 9,441,188 |
| 2020-10-30 | 2020-10-28 | 15.288 | 992,624 | -558,118 | 0.14% | 15,175,195 |
| 2020-10-29 | 2020-10-27 | 15.238 | 1,550,742 | +925,968 | 0.21% | 23,629,436 |
| 2020-10-23 | 2020-10-21 | 15.994 | 624,774 | -189,475 | 0.09% | 9,992,843 |
| 2020-10-22 | 2020-10-20 | 16.297 | 814,249 | +189,475 | 0.11% | 13,269,869 |
| 2020-10-21 | 2020-10-19 | 16.247 | 624,774 | -131,602 | 0.09% | 10,150,459 |
| 2020-10-20 | 2020-10-16 | 16.903 | 756,376 | -67,373 | 0.10% | 12,784,667 |
| 2020-10-19 | 2020-10-15 | 16.398 | 823,749 | +43,591 | 0.11% | 13,507,816 |
| 2020-10-16 | 2020-10-14 | 15.818 | 780,158 | -43,591 | 0.11% | 12,340,336 |
| 2020-10-15 | 2020-10-12 | 15.767 | 823,749 | -1,105,420 | 0.11% | 12,988,284 |
| 2020-10-14 | 2020-10-09 | 15.389 | 1,929,169 | +1,105,408 | 0.27% | 29,687,729 |
| 2020-10-12 | 2020-10-08 | 15.338 | 823,761 | -127,548 | 0.11% | 12,635,187 |
| 2020-10-09 | 2020-10-07 | 13.749 | 951,309 | +2 | 0.13% | 13,079,616 |
| 2020-10-08 | 2020-10-06 | 14.380 | 951,307 | -4,956 | 0.13% | 13,679,569 |
| 2020-10-07 | 2020-10-05 | 13.699 | 956,263 | -25,796 | 0.13% | 13,099,480 |
| 2020-10-06 | 2020-09-30 | 13.800 | 982,059 | +22,359 | 0.14% | 13,551,950 |
| 2020-10-05 | 2020-09-29 | 13.497 | 959,700 | -71,030 | 0.13% | 12,952,874 |
| 2020-09-30 | 2020-09-28 | 13.017 | 1,030,730 | +206,969 | 0.14% | 13,417,497 |
| 2020-09-28 | 2020-09-24 | 12.992 | 823,761 | -16,285 | 0.11% | 10,702,502 |
| 2020-09-25 | 2020-09-23 | 13.093 | 840,046 | +28,789 | 0.12% | 10,998,851 |
| 2020-09-24 | 2020-09-22 | 12.614 | 811,257 | -12,504 | 0.11% | 10,233,056 |
| 2020-09-23 | 2020-09-21 | 12.992 | 823,761 | +215,707 | 0.11% | 10,702,502 |
| 2020-09-22 | 2020-09-18 | 13.169 | 608,054 | +141,836 | 0.08% | 8,007,363 |
| 2020-09-21 | 2020-09-17 | 13.043 | 466,218 | +35,675 | 0.06% | 6,080,740 |
| 2020-09-18 | 2020-09-16 | 13.118 | 430,543 | -35,675 | 0.06% | 5,648,027 |
| 2020-09-17 | 2020-09-15 | 14.001 | 466,218 | +51,531 | 0.06% | 6,527,681 |
| 2020-09-16 | 2020-09-14 | 12.942 | 414,687 | -5,549 | 0.06% | 5,366,791 |
| 2020-09-15 | 2020-09-11 | 13.043 | 420,236 | -26,162 | 0.06% | 5,481,011 |
| 2020-09-14 | 2020-09-10 | 12.715 | 446,398 | -52,324 | 0.06% | 5,675,834 |
| 2020-09-11 | 2020-09-09 | 12.715 | 498,722 | +84,035 | 0.07% | 6,341,119 |
| 2020-09-10 | 2020-09-08 | 13.497 | 414,687 | -68,786 | 0.06% | 5,596,945 |
| 2020-09-09 | 2020-09-07 | 13.472 | 483,473 | -156,678 | 0.07% | 6,513,139 |
| 2020-09-08 | 2020-09-04 | 16.499 | 640,151 | +156,678 | 0.09% | 10,561,778 |
| 2020-09-04 | 2020-09-02 | 16.524 | 483,473 | -100,869 | 0.07% | 7,988,963 |
| 2020-09-03 | 2020-09-01 | 15.187 | 584,342 | -274,302 | 0.08% | 8,874,430 |
| 2020-09-02 | 2020-08-31 | 13.245 | 858,644 | +164,105 | 0.12% | 11,372,326 |
| 2020-09-01 | 2020-08-28 | 12.008 | 694,539 | +279,852 | 0.10% | 8,340,277 |
| 2020-08-28 | 2020-08-26 | 11.933 | 414,687 | -308,392 | 0.06% | 4,948,327 |
| 2020-08-27 | 2020-08-25 | 11.428 | 723,079 | +158,556 | 0.10% | 8,263,439 |
| 2020-08-26 | 2020-08-24 | 12.248 | 564,523 | +149,836 | 0.08% | 6,914,293 |
| 2020-08-24 | 2020-08-20 | 10.596 | 414,687 | -753,142 | 0.06% | 4,393,864 |
| 2020-08-21 | 2020-08-19 | 10.129 | 1,167,829 | +7,135 | 0.16% | 11,828,827 |
| 2020-08-20 | 2020-08-18 | 10.280 | 1,160,694 | +634,225 | 0.16% | 11,932,247 |
| 2020-08-18 | 2020-08-14 | 9.662 | 526,469 | +111,782 | 0.07% | 5,086,844 |
| 2020-08-12 | 2020-08-10 | 9.397 | 414,687 | -1,163,802 | 0.06% | 3,896,939 |
| 2020-08-11 | 2020-08-07 | 9.814 | 1,578,489 | +1,163,802 | 0.22% | 15,490,593 |
| 2020-08-10 | 2020-08-06 | 9.952 | 414,687 | -765,813 | 0.06% | 4,127,093 |
| 2020-08-07 | 2020-08-05 | 9.536 | 1,180,500 | +396,391 | 0.16% | 11,257,311 |
| 2020-08-06 | 2020-08-04 | 8.981 | 784,109 | -401,940 | 0.11% | 7,042,118 |
| 2020-08-05 | 2020-08-03 | 9.423 | 1,186,049 | -270,338 | 0.16% | 11,175,581 |
| 2020-08-03 | 2020-07-30 | 9.650 | 1,456,387 | +206,123 | 0.20% | 14,053,520 |
| 2020-07-31 | 2020-07-29 | 9.561 | 1,250,264 | -566,851 | 0.17% | 11,954,125 |
| 2020-07-30 | 2020-07-28 | 9.814 | 1,817,115 | +420,609 | 0.25% | 17,832,363 |
| 2020-07-29 | 2020-07-27 | 9.839 | 1,396,506 | +854,181 | 0.19% | 13,739,923 |
| 2020-07-28 | 2020-07-24 | 8.868 | 542,325 | -30,918 | 0.08% | 4,809,078 |
| 2020-07-27 | 2020-07-23 | 9.233 | 573,243 | +125,259 | 0.08% | 5,292,937 |
| 2020-07-24 | 2020-07-22 | 8.577 | 447,984 | -783,267 | 0.06% | 3,842,539 |
| 2020-07-23 | 2020-07-21 | 8.830 | 1,231,251 | -3,498,542 | 0.17% | 10,871,551 |
| 2020-07-22 | 2020-07-20 | 8.943 | 4,729,793 | +4,039,218 | 0.66% | 42,299,501 |
| 2020-07-21 | 2020-07-17 | 7.821 | 690,575 | +275,888 | 0.10% | 5,400,692 |
| 2020-07-17 | 2020-07-15 | 8.149 | 414,687 | -210,087 | 0.06% | 3,379,090 |
| 2020-07-16 | 2020-07-14 | 7.694 | 624,774 | +210,087 | 0.09% | 4,807,283 |
| 2020-07-15 | 2020-07-13 | 7.694 | 414,687 | -158,556 | 0.06% | 3,190,782 |
| 2020-07-14 | 2020-07-10 | 7.442 | 573,243 | -558,911 | 0.08% | 4,266,165 |
| 2020-07-13 | 2020-07-09 | 6.963 | 1,132,154 | +669,900 | 0.16% | 7,882,999 |
| 2020-07-10 | 2020-07-08 | 6.458 | 462,254 | +47,567 | 0.06% | 2,985,366 |
| 2020-07-08 | 2020-07-06 | 6.673 | 414,687 | -296,500 | 0.06% | 2,767,088 |
| 2020-07-07 | 2020-07-03 | 6.811 | 711,187 | -1,537,234 | 0.10% | 4,844,227 |
| 2020-07-06 | 2020-07-02 | 6.521 | 2,248,421 | +1,949,448 | 0.31% | 14,662,737 |
| 2020-07-03 | 2020-06-30 | 5.613 | 298,973 | +39,639 | 0.04% | 1,678,181 |
| 2020-07-02 | 2020-06-29 | 5.588 | 259,334 | -36,468 | 0.04% | 1,449,139 |
| 2020-06-30 | 2020-06-26 | 5.878 | 295,802 | -3,963 | 0.04% | 1,738,737 |
| 2020-06-29 | 2020-06-24 | 5.941 | 299,765 | -19,027 | 0.04% | 1,780,938 |
| 2020-06-26 | 2020-06-23 | 5.676 | 318,792 | +42,810 | 0.04% | 1,809,534 |
| 2020-06-24 | 2020-06-22 | 5.298 | 275,982 | -36,468 | 0.04% | 1,462,099 |
| 2020-06-23 | 2020-06-19 | 5.285 | 312,450 | -178,344 | 0.04% | 1,651,359 |
| 2020-06-22 | 2020-06-18 | 5.235 | 490,794 | +65,008 | 0.07% | 2,569,178 |
| 2020-06-19 | 2020-06-17 | 5.247 | 425,786 | +7,928 | 0.06% | 2,234,249 |
| 2020-06-18 | 2020-06-16 | 5.235 | 417,858 | -48,360 | 0.06% | 2,187,377 |
| 2020-06-17 | 2020-06-15 | 5.121 | 466,218 | -66,593 | 0.06% | 2,387,602 |
| 2020-06-16 | 2020-06-12 | 5.197 | 532,811 | +36,468 | 0.07% | 2,768,964 |
| 2020-06-15 | 2020-06-11 | 5.222 | 496,343 | +11,099 | 0.07% | 2,591,965 |
| 2020-06-12 | 2020-06-10 | 5.348 | 485,244 | +792 | 0.07% | 2,595,212 |
| 2020-06-11 | 2020-06-09 | 5.437 | 484,452 | +68,179 | 0.07% | 2,633,752 |
| 2020-06-10 | 2020-06-08 | 5.298 | 416,273 | -49,945 | 0.06% | 2,205,334 |
| 2020-06-09 | 2020-06-05 | 5.386 | 466,218 | -400,354 | 0.06% | 2,511,099 |
| 2020-06-08 | 2020-06-04 | 5.361 | 866,572 | -163,313 | 0.12% | 4,645,586 |
| 2020-06-05 | 2020-06-03 | 5.563 | 1,029,885 | +175,997 | 0.14% | 5,728,939 |
| 2020-06-04 | 2020-06-02 | 5.500 | 853,888 | +282,991 | 0.12% | 4,696,067 |
| 2020-06-03 | 2020-06-01 | 5.336 | 570,897 | +9,514 | 0.08% | 3,046,106 |
| 2020-06-02 | 2020-05-29 | 5.260 | 561,383 | -1,444,447 | 0.08% | 2,952,855 |
| 2020-06-01 | 2020-05-28 | 4.919 | 2,005,830 | -160,934 | 0.28% | 9,867,465 |
| 2020-05-29 | 2020-05-27 | 5.222 | 2,166,764 | +63,422 | 0.30% | 11,315,111 |
| 2020-05-28 | 2020-05-26 | 5.462 | 2,103,342 | +793 | 0.29% | 11,488,006 |
| 2020-05-27 | 2020-05-25 | 5.386 | 2,102,549 | +27,747 | 0.29% | 11,324,548 |
| 2020-05-26 | 2020-05-22 | 5.601 | 2,074,802 | -49,152 | 0.29% | 11,620,010 |
| 2020-05-25 | 2020-05-21 | 6.105 | 2,123,954 | +1,473,779 | 0.29% | 12,966,935 |
| 2020-05-22 | 2020-05-20 | 5.701 | 650,175 | -25,369 | 0.09% | 3,706,940 |
| 2020-05-20 | 2020-05-18 | 5.676 | 675,544 | -16,648 | 0.09% | 3,834,538 |
| 2020-05-19 | 2020-05-15 | 5.638 | 692,192 | +73,729 | 0.10% | 3,902,842 |
| 2020-05-18 | 2020-05-14 | 5.714 | 618,463 | +158,556 | 0.09% | 3,533,937 |
| 2020-05-15 | 2020-05-13 | 5.840 | 459,907 | +58,666 | 0.06% | 2,685,950 |
| 2020-05-14 | 2020-05-12 | 5.664 | 401,241 | +3,963 | 0.06% | 2,272,472 |
| 2020-05-13 | 2020-05-11 | 5.727 | 397,278 | +13,478 | 0.06% | 2,275,083 |
| 2020-05-12 | 2020-05-08 | 5.802 | 383,800 | -118,917 | 0.05% | 2,226,946 |
| 2020-05-11 | 2020-05-07 | 5.727 | 502,717 | -126,021 | 0.07% | 2,878,898 |
| 2020-05-07 | 2020-05-05 | 5.928 | 628,738 | +158,556 | 0.09% | 3,727,472 |
| 2020-05-06 | 2020-05-04 | 5.853 | 470,182 | +79,278 | 0.07% | 2,751,889 |
| 2020-05-04 | 2020-04-28 | 6.055 | 390,904 | -272,716 | 0.05% | 2,366,782 |
| 2020-04-29 | 2020-04-27 | 5.828 | 663,620 | +272,716 | 0.09% | 3,867,304 |
| 2020-04-27 | 2020-04-23 | 5.903 | 390,904 | -9,513 | 0.05% | 2,307,612 |
| 2020-04-24 | 2020-04-22 | 6.042 | 400,417 | +9,513 | 0.06% | 2,419,329 |
| 2020-04-20 | 2020-04-16 | 6.193 | 390,904 | -29,478 | 0.05% | 2,421,021 |
| 2020-04-17 | 2020-04-15 | 6.332 | 420,382 | -10,161 | 0.06% | 2,661,918 |
| 2020-04-16 | 2020-04-14 | 6.458 | 430,543 | +39,639 | 0.06% | 2,780,567 |
| 2020-04-09 | 2020-04-07 | 6.383 | 390,904 | -286,191 | 0.05% | 2,494,983 |
| 2020-04-08 | 2020-04-06 | 6.635 | 677,095 | +55,492 | 0.09% | 4,492,439 |
| 2020-04-07 | 2020-04-03 | 6.471 | 621,603 | +32,504 | 0.09% | 4,022,327 |
| 2020-04-06 | 2020-04-02 | 6.193 | 589,099 | -1,683,073 | 0.08% | 3,648,519 |
| 2020-04-03 | 2020-04-01 | 6.042 | 2,272,172 | +1,688,623 | 0.31% | 13,728,516 |
| 2020-04-02 | 2020-03-31 | 6.105 | 583,549 | -829,712 | 0.08% | 3,562,621 |
| 2020-04-01 | 2020-03-30 | 5.891 | 1,413,261 | -509,295 | 0.20% | 8,325,036 |
| 2020-03-31 | 2020-03-27 | 5.563 | 1,922,556 | +317,905 | 0.27% | 10,694,598 |
| 2020-03-27 | 2020-03-25 | 5.739 | 1,604,651 | +1,015,552 | 0.22% | 9,209,560 |
| 2020-03-26 | 2020-03-24 | 5.651 | 589,099 | -1,015,552 | 0.08% | 3,328,995 |
| 2020-03-25 | 2020-03-23 | 5.361 | 1,604,651 | +1,015,551 | 0.22% | 8,602,336 |
| 2020-03-24 | 2020-03-20 | 5.222 | 589,100 | +1 | 0.08% | 3,076,354 |
| 2020-03-23 | 2020-03-19 | 4.995 | 589,099 | -572,387 | 0.08% | 2,942,594 |
| 2020-03-20 | 2020-03-18 | 4.945 | 1,161,486 | +540,676 | 0.16% | 5,743,107 |
| 2020-03-19 | 2020-03-17 | 5.222 | 620,810 | -705,575 | 0.09% | 3,241,947 |
| 2020-03-18 | 2020-03-16 | 5.273 | 1,326,385 | +737,286 | 0.18% | 6,993,471 |
| 2020-03-17 | 2020-03-13 | 5.260 | 589,099 | +10 | 0.08% | 3,098,641 |
| 2020-03-16 | 2020-03-12 | 5.134 | 589,089 | -270,348 | 0.08% | 3,024,281 |
| 2020-03-12 | 2020-03-10 | 5.601 | 859,437 | -39,639 | 0.12% | 4,813,311 |
| 2020-03-11 | 2020-03-09 | 5.462 | 899,076 | +26,162 | 0.12% | 4,910,562 |
| 2020-03-10 | 2020-03-06 | 5.941 | 872,914 | +57,873 | 0.12% | 5,186,080 |
| 2020-03-09 | 2020-03-05 | 6.080 | 815,041 | +225,942 | 0.11% | 4,955,339 |
| 2020-03-05 | 2020-03-03 | 5.714 | 589,099 | +198,195 | 0.08% | 3,366,149 |
| 2020-03-03 | 2020-02-28 | 5.626 | 390,904 | -1,390,569 | 0.05% | 2,199,135 |
| 2020-03-02 | 2020-02-27 | 5.916 | 1,781,473 | +1,262,107 | 0.25% | 10,538,989 |
| 2020-02-28 | 2020-02-26 | 5.828 | 519,366 | -7,135 | 0.07% | 3,026,651 |
| 2020-02-27 | 2020-02-25 | 5.638 | 526,501 | -215,636 | 0.07% | 2,968,613 |
| 2020-02-26 | 2020-02-24 | 5.399 | 742,137 | -114,953 | 0.10% | 4,006,588 |
| 2020-02-25 | 2020-02-21 | 5.563 | 857,090 | -371,783 | 0.12% | 4,767,733 |
| 2020-02-24 | 2020-02-20 | 5.550 | 1,228,873 | -786,438 | 0.17% | 6,820,348 |
| 2020-02-21 | 2020-02-19 | 5.941 | 2,015,311 | +608,062 | 0.31% | 11,973,190 |
| 2020-02-20 | 2020-02-18 | 5.928 | 1,407,249 | -1,458,945 | 0.22% | 8,342,874 |
| 2020-02-19 | 2020-02-17 | 6.320 | 2,866,194 | -1,212,997 | 0.44% | 18,112,992 |
| 2020-02-18 | 2020-02-14 | 6.092 | 4,079,191 | -2,042,159 | 0.63% | 24,852,384 |
| 2020-02-17 | 2020-02-13 | 6.357 | 6,121,350 | -3,199,663 | 0.94% | 38,915,680 |
| 2020-02-14 | 2020-02-12 | 6.559 | 9,321,013 | +7,760,757 | 1.43% | 61,138,297 |
| 2020-02-13 | 2020-02-11 | 7.581 | 1,560,256 | +547,020 | 0.24% | 11,828,161 |
| 2020-02-12 | 2020-02-10 | 8.451 | 1,013,236 | +20,612 | 0.16% | 8,563,125 |
| 2020-02-11 | 2020-02-07 | 6.698 | 992,624 | -608,856 | 0.15% | 6,648,538 |
| 2020-02-10 | 2020-02-06 | 6.559 | 1,601,480 | +513,722 | 0.25% | 10,504,412 |
| 2020-02-06 | 2020-02-04 | 6.055 | 1,087,758 | -118,917 | 0.17% | 6,585,980 |
| 2020-02-05 | 2020-02-03 | 5.664 | 1,206,675 | +118,917 | 0.19% | 6,834,135 |
| 2020-02-04 | 2020-01-31 | 5.298 | 1,087,758 | +728,566 | 0.17% | 5,762,732 |
| 2020-02-03 | 2020-01-30 | 5.424 | 359,192 | -67,387 | 0.06% | 1,948,238 |
| 2020-01-31 | 2020-01-29 | 5.437 | 426,579 | -91,169 | 0.07% | 2,319,122 |
| 2020-01-30 | 2020-01-24 | 4.781 | 517,748 | -15,292 | 0.08% | 2,475,167 |
| 2020-01-29 | 2020-01-22 | 4.793 | 533,040 | +5,549 | 0.08% | 2,554,996 |
| 2020-01-23 | 2020-01-21 | 4.591 | 527,491 | +23,783 | 0.08% | 2,421,940 |
| 2020-01-22 | 2020-01-20 | 4.919 | 503,708 | +57,873 | 0.08% | 2,477,937 |
| 2020-01-21 | 2020-01-17 | 5.134 | 445,835 | -17,441 | 0.07% | 2,288,840 |
| 2020-01-20 | 2020-01-16 | 5.210 | 463,276 | +79,278 | 0.07% | 2,413,441 |
| 2020-01-15 | 2020-01-13 | 4.730 | 383,998 | +31,712 | 0.06% | 1,816,382 |
| 2020-01-14 | 2020-01-10 | 4.680 | 352,286 | +127,637 | 0.05% | 1,648,603 |
| 2020-01-13 | 2020-01-09 | 4.503 | 224,649 | -792 | 0.03% | 1,011,625 |
| 2020-01-10 | 2020-01-08 | 4.453 | 225,441 | -793 | 0.03% | 1,003,817 |
| 2020-01-09 | 2020-01-07 | 4.491 | 226,234 | +42,810 | 0.03% | 1,015,909 |
| 2020-01-08 | 2020-01-06 | 4.301 | 183,424 | -42,810 | 0.03% | 788,964 |
| 2020-01-07 | 2020-01-03 | 4.314 | 226,234 | -158,556 | 0.03% | 975,957 |
| 2020-01-06 | 2020-01-02 | 4.364 | 384,790 | +110,196 | 0.06% | 1,679,371 |
| 2020-01-03 | 2019-12-31 | 4.314 | 274,594 | -793 | 0.04% | 1,184,579 |
| 2020-01-02 | 2019-12-27 | 4.314 | 275,387 | -9,513 | 0.04% | 1,188,000 |
| 2019-12-30 | 2019-12-24 | 4.238 | 284,900 | -110,989 | 0.04% | 1,207,476 |
| 2019-12-27 | 2019-12-20 | 4.099 | 395,889 | -11,892 | 0.06% | 1,622,945 |
| 2019-12-23 | 2019-12-19 | 4.163 | 407,781 | -7,135 | 0.06% | 1,697,414 |
| 2019-12-20 | 2019-12-18 | 4.213 | 414,916 | -14,270 | 0.06% | 1,748,049 |
| 2019-12-19 | 2019-12-17 | 4.289 | 429,186 | -11,099 | 0.07% | 1,840,651 |
| 2019-12-18 | 2019-12-16 | 4.301 | 440,285 | +33,297 | 0.07% | 1,893,805 |
| 2019-12-17 | 2019-12-13 | 3.973 | 406,988 | -49,945 | 0.06% | 1,617,108 |
| 2019-12-16 | 2019-12-12 | 3.835 | 456,933 | +137,151 | 0.07% | 1,752,157 |
| 2019-12-13 | 2019-12-11 | 3.822 | 319,782 | +36,468 | 0.05% | 1,222,203 |
| 2019-12-12 | 2019-12-10 | 3.759 | 283,314 | -24,577 | 0.04% | 1,064,955 |
| 2019-12-11 | 2019-12-09 | 3.734 | 307,891 | -4,756 | 0.05% | 1,149,570 |
| 2019-12-10 | 2019-12-06 | 3.746 | 312,647 | -32,504 | 0.05% | 1,171,272 |
| 2019-12-09 | 2019-12-05 | 3.734 | 345,151 | -6,343 | 0.05% | 1,288,688 |
| 2019-12-06 | 2019-12-04 | 3.772 | 351,494 | -34,882 | 0.05% | 1,325,672 |
| 2019-12-05 | 2019-12-03 | 3.809 | 386,376 | +2,378 | 0.06% | 1,471,851 |
| 2019-12-04 | 2019-12-02 | 3.784 | 383,998 | +26,162 | 0.06% | 1,453,105 |
| 2019-12-03 | 2019-11-29 | 3.835 | 357,836 | +40,432 | 0.05% | 1,372,159 |
| 2019-12-02 | 2019-11-28 | 3.759 | 317,404 | +7,928 | 0.05% | 1,193,096 |
| 2019-11-29 | 2019-11-27 | 3.772 | 309,476 | +12,684 | 0.05% | 1,167,199 |
| 2019-11-28 | 2019-11-26 | 3.746 | 296,792 | +15,063 | 0.05% | 1,111,874 |
| 2019-11-27 | 2019-11-25 | 3.734 | 281,729 | +16,648 | 0.04% | 1,051,890 |
| 2019-11-26 | 2019-11-22 | 3.671 | 265,081 | +187,890 | 0.04% | 973,013 |
| 2019-11-25 | 2019-11-21 | 3.633 | 77,191 | -33,297 | 0.01% | 280,418 |
| 2019-11-22 | 2019-11-20 | 3.671 | 110,488 | -74,522 | 0.02% | 405,560 |
| 2019-11-21 | 2019-11-19 | 3.708 | 185,010 | -31,711 | 0.03% | 686,103 |
| 2019-11-20 | 2019-11-18 | 3.645 | 216,721 | +169,655 | 0.03% | 790,034 |
| 2019-11-19 | 2019-11-15 | 3.633 | 47,066 | -45,981 | 0.01% | 170,981 |
| 2019-11-18 | 2019-11-14 | 3.633 | 93,047 | -95,134 | 0.01% | 338,019 |
| 2019-11-15 | 2019-11-13 | 3.671 | 188,181 | -73,728 | 0.03% | 690,742 |
| 2019-11-14 | 2019-11-12 | 3.797 | 261,909 | -6,343 | 0.04% | 994,406 |
| 2019-11-13 | 2019-11-11 | 3.759 | 268,252 | -8,720 | 0.04% | 1,008,338 |
| 2019-11-12 | 2019-11-08 | 3.847 | 276,972 | -9,514 | 0.04% | 1,065,571 |
| 2019-11-11 | 2019-11-07 | 3.860 | 286,486 | +24,577 | 0.04% | 1,105,788 |
| 2019-11-08 | 2019-11-06 | 3.847 | 261,909 | +31,711 | 0.04% | 1,007,621 |
| 2019-11-07 | 2019-11-05 | 3.772 | 230,198 | -23,784 | 0.04% | 868,200 |
| 2019-11-06 | 2019-11-04 | 3.948 | 253,982 | +159,349 | 0.04% | 1,002,753 |
| 2019-11-05 | 2019-11-01 | 3.671 | 94,633 | -32,504 | 0.01% | 347,362 |
| 2019-11-04 | 2019-10-31 | 3.708 | 127,137 | -11,099 | 0.02% | 471,483 |
| 2019-11-01 | 2019-10-30 | 3.645 | 138,236 | +24,577 | 0.02% | 503,925 |
| 2019-10-31 | 2019-10-29 | 3.721 | 113,659 | -15,063 | 0.02% | 422,934 |
| 2019-10-30 | 2019-10-28 | 3.734 | 128,722 | -22,991 | 0.02% | 480,608 |
| 2019-10-29 | 2019-10-25 | 3.746 | 151,713 | -4,757 | 0.02% | 568,363 |
| 2019-10-28 | 2019-10-24 | 3.772 | 156,470 | +3,172 | 0.02% | 590,132 |
| 2019-10-25 | 2019-10-23 | 3.721 | 153,298 | +3,171 | 0.02% | 570,434 |
| 2019-10-24 | 2019-10-22 | 3.784 | 150,127 | -21,405 | 0.02% | 568,103 |
| 2019-10-23 | 2019-10-21 | 3.784 | 171,532 | +76,899 | 0.03% | 649,103 |
| 2019-10-22 | 2019-10-18 | 3.822 | 94,633 | -1,585 | 0.01% | 361,686 |
| 2019-10-21 | 2019-10-17 | 3.885 | 96,218 | +14,270 | 0.01% | 373,813 |
| 2019-10-18 | 2019-10-16 | 3.872 | 81,948 | -793 | 0.01% | 317,339 |
| 2019-10-17 | 2019-10-15 | 3.910 | 82,741 | -29,333 | 0.01% | 323,541 |
| 2019-10-16 | 2019-10-14 | 3.847 | 112,074 | -71,350 | 0.02% | 431,173 |
| 2019-10-15 | 2019-10-11 | 3.910 | 183,424 | +38,053 | 0.03% | 717,240 |
| 2019-10-14 | 2019-10-10 | 3.469 | 145,371 | -31,711 | 0.02% | 504,263 |
| 2019-10-11 | 2019-10-09 | 3.658 | 177,082 | -132,394 | 0.03% | 647,768 |
| 2019-10-10 | 2019-10-08 | 3.519 | 309,476 | +26,162 | 0.05% | 1,089,126 |
| 2019-10-09 | 2019-10-04 | 3.595 | 283,314 | -49,153 | 0.04% | 1,018,497 |
| 2019-10-08 | 2019-10-03 | 3.658 | 332,467 | -23,783 | 0.05% | 1,216,168 |
| 2019-10-04 | 2019-10-02 | 3.671 | 356,250 | +73,728 | 0.05% | 1,307,660 |
| 2019-10-03 | 2019-09-30 | 3.620 | 282,522 | -42,017 | 0.04% | 1,022,777 |
| 2019-10-02 | 2019-09-27 | 3.772 | 324,539 | -8,721 | 0.05% | 1,224,010 |
| 2019-09-30 | 2019-09-26 | 3.595 | 333,260 | +14,270 | 0.05% | 1,198,050 |
| 2019-09-27 | 2019-09-25 | 3.608 | 318,990 | +241,006 | 0.05% | 1,150,774 |
| 2019-09-26 | 2019-09-24 | 3.746 | 77,984 | -48,360 | 0.01% | 292,152 |
| 2019-09-25 | 2019-09-23 | 3.809 | 126,344 | -133,187 | 0.02% | 481,292 |
| 2019-09-24 | 2019-09-20 | 3.847 | 259,531 | +54,702 | 0.04% | 998,472 |
| 2019-09-23 | 2019-09-19 | 3.746 | 204,829 | -259,240 | 0.03% | 767,352 |
| 2019-09-20 | 2019-09-18 | 3.910 | 464,069 | -92,755 | 0.07% | 1,814,643 |
| 2019-09-19 | 2019-09-17 | 3.784 | 556,824 | +155,385 | 0.09% | 2,107,105 |
| 2019-09-18 | 2019-09-16 | 3.860 | 401,439 | +281,437 | 0.06% | 1,549,487 |
| 2019-09-17 | 2019-09-13 | 4.011 | 120,002 | -13,477 | 0.02% | 481,352 |
| 2019-09-16 | 2019-09-12 | 3.809 | 133,479 | -80,071 | 0.02% | 508,472 |
| 2019-09-13 | 2019-09-11 | 3.923 | 213,550 | -173,619 | 0.03% | 837,735 |
| 2019-09-12 | 2019-09-10 | 3.872 | 387,169 | -19,027 | 0.06% | 1,499,291 |
| 2019-09-11 | 2019-09-09 | 3.860 | 406,196 | +174,412 | 0.06% | 1,567,848 |
| 2019-09-10 | 2019-09-06 | 4.049 | 231,784 | +15,856 | 0.04% | 938,502 |
| 2019-09-09 | 2019-09-05 | 4.036 | 215,928 | -378,949 | 0.03% | 871,577 |
| 2019-09-06 | 2019-09-04 | 4.200 | 594,877 | +213,487 | 0.09% | 2,498,724 |
| 2019-09-05 | 2019-09-03 | 3.936 | 381,390 | -680,905 | 0.06% | 1,500,966 |
| 2019-09-04 | 2019-09-02 | 4.036 | 1,062,295 | -11,098 | 0.16% | 4,287,874 |
| 2019-09-03 | 2019-08-30 | 4.238 | 1,073,393 | -385,574 | 0.16% | 4,549,304 |
| 2019-09-02 | 2019-08-29 | 4.680 | 1,458,967 | -212,140 | 0.22% | 6,827,571 |
| 2019-08-30 | 2019-08-28 | 5.449 | 1,671,107 | -204,538 | 0.26% | 9,106,152 |
| 2019-08-29 | 2019-08-27 | 5.727 | 1,875,645 | +1,586 | 0.29% | 10,741,214 |
| 2019-08-28 | 2019-08-26 | 5.525 | 1,874,059 | +4,756 | 0.29% | 10,353,907 |
| 2019-08-27 | 2019-08-23 | 5.752 | 1,869,303 | +288,573 | 0.29% | 10,752,054 |
| 2019-08-26 | 2019-08-22 | 5.891 | 1,580,730 | -20,613 | 0.24% | 9,311,539 |
| 2019-08-23 | 2019-08-21 | 5.588 | 1,601,343 | +70,421 | 0.25% | 8,948,185 |
| 2019-08-22 | 2019-08-20 | 5.714 | 1,530,922 | -22,990 | 0.24% | 8,747,786 |
| 2019-08-21 | 2019-08-19 | 5.550 | 1,553,912 | -44,396 | 0.24% | 8,624,342 |
| 2019-08-20 | 2019-08-16 | 5.222 | 1,598,308 | -7,135 | 0.25% | 8,346,563 |
| 2019-08-19 | 2019-08-15 | 5.172 | 1,605,443 | -15,856 | 0.25% | 8,302,820 |
| 2019-08-16 | 2019-08-14 | 5.020 | 1,621,299 | +160,934 | 0.25% | 8,139,413 |
| 2019-08-15 | 2019-08-13 | 4.970 | 1,460,365 | -129,223 | 0.22% | 7,257,792 |
| 2019-08-14 | 2019-08-12 | 5.121 | 1,589,588 | +87,569 | 0.24% | 8,140,620 |
| 2019-08-13 | 2019-08-09 | 5.109 | 1,502,019 | +19,027 | 0.23% | 7,673,214 |
| 2019-08-12 | 2019-08-08 | 5.273 | 1,482,992 | -155,385 | 0.23% | 7,819,194 |
| 2019-08-09 | 2019-08-07 | 5.462 | 1,638,377 | -25,369 | 0.25% | 8,948,466 |
| 2019-08-08 | 2019-08-06 | 5.310 | 1,663,746 | -19,027 | 0.26% | 8,835,192 |
| 2019-08-07 | 2019-08-05 | 5.083 | 1,682,773 | -384,676 | 0.26% | 8,554,162 |
| 2019-08-06 | 2019-08-02 | 5.361 | 2,067,449 | +485,975 | 0.32% | 11,083,339 |
| 2019-08-05 | 2019-08-01 | 5.575 | 1,581,474 | -5,634,293 | 0.24% | 8,817,210 |
| 2019-08-02 | 2019-07-31 | 5.714 | 7,215,767 | +2,378 | 1.11% | 41,231,352 |
| 2019-08-01 | 2019-07-30 | 5.853 | 7,213,389 | +333,824 | 1.11% | 42,218,637 |
| 2019-07-30 | 2019-07-26 | 5.928 | 6,879,565 | +57,873 | 1.06% | 40,785,493 |
| 2019-07-29 | 2019-07-25 | 5.878 | 6,821,692 | +32,504 | 1.05% | 40,098,202 |
| 2019-07-26 | 2019-07-24 | 6.181 | 6,789,188 | +17,441 | 1.04% | 41,962,446 |
| 2019-07-25 | 2019-07-23 | 6.320 | 6,771,747 | -57,873 | 1.04% | 42,794,241 |
| 2019-07-24 | 2019-07-22 | 6.156 | 6,829,620 | -24,576 | 1.05% | 42,040,052 |
| 2019-07-23 | 2019-07-19 | 6.572 | 6,854,196 | -534,567 | 1.05% | 45,044,433 |
| 2019-07-22 | 2019-07-18 | 6.420 | 7,388,763 | +5,922,865 | 1.14% | 47,439,095 |
| 2019-07-19 | 2019-07-17 | 6.559 | 1,465,898 | +41,225 | 0.23% | 9,615,104 |
| 2019-07-18 | 2019-07-16 | 6.496 | 1,424,673 | -57,715 | 0.22% | 9,254,848 |
| 2019-07-17 | 2019-07-15 | 6.584 | 1,482,388 | +1,584 | 0.23% | 9,760,662 |
| 2019-07-15 | 2019-07-11 | 6.875 | 1,480,804 | -126,473 | 0.23% | 10,179,840 |
| 2019-07-12 | 2019-07-10 | 6.395 | 1,607,277 | +123,674 | 0.25% | 10,278,875 |
| 2019-07-11 | 2019-07-09 | 6.484 | 1,483,603 | -134,347 | 0.23% | 9,618,951 |
| 2019-07-10 | 2019-07-08 | 6.458 | 1,617,950 | +53,909 | 0.25% | 10,449,173 |
| 2019-07-09 | 2019-07-05 | 6.786 | 1,564,041 | -186,482 | 0.24% | 10,613,956 |
| 2019-07-08 | 2019-07-04 | 6.723 | 1,750,523 | -792 | 0.27% | 11,769,064 |
| 2019-07-05 | 2019-07-03 | 6.673 | 1,751,315 | +156,970 | 0.27% | 11,686,025 |
| 2019-07-04 | 2019-07-02 | 6.484 | 1,594,345 | -12,684 | 0.25% | 10,336,947 |
| 2019-07-03 | 2019-06-28 | 5.651 | 1,607,029 | -149,043 | 0.25% | 9,081,312 |
| 2019-07-02 | 2019-06-27 | 5.992 | 1,756,072 | +157,763 | 0.27% | 10,521,625 |
| 2019-06-28 | 2019-06-26 | 5.802 | 1,598,309 | -91,170 | 0.25% | 9,273,965 |
| 2019-06-27 | 2019-06-25 | 5.424 | 1,689,479 | -95,926 | 0.26% | 9,163,642 |
| 2019-06-26 | 2019-06-24 | 5.399 | 1,785,405 | +114,160 | 0.28% | 9,638,898 |
| 2019-06-25 | 2019-06-21 | 4.945 | 1,671,245 | +58,666 | 0.26% | 8,263,672 |
| 2019-06-24 | 2019-06-20 | 4.995 | 1,612,579 | +10,306 | 0.25% | 8,054,954 |
| 2019-06-21 | 2019-06-19 | 4.705 | 1,602,273 | +7,135 | 0.25% | 7,538,626 |
| 2019-06-20 | 2019-06-18 | 4.642 | 1,595,138 | -792 | 0.25% | 7,404,453 |
| 2019-06-19 | 2019-06-17 | 4.516 | 1,595,930 | -48,360 | 0.25% | 7,206,821 |
| 2019-06-18 | 2019-06-14 | 4.390 | 1,644,290 | -9,513 | 0.25% | 7,217,795 |
| 2019-06-14 | 2019-06-12 | 4.188 | 1,653,803 | +6,342 | 0.26% | 6,925,781 |
| 2019-06-13 | 2019-06-11 | 4.364 | 1,647,461 | +24,576 | 0.25% | 7,190,153 |
| 2019-06-12 | 2019-06-10 | 4.541 | 1,622,885 | -2,378 | 0.25% | 7,369,485 |
| 2019-06-11 | 2019-06-06 | 4.516 | 1,625,263 | -20,613 | 0.25% | 7,339,282 |
| 2019-06-10 | 2019-06-05 | 4.491 | 1,645,876 | +56,288 | 0.25% | 7,390,843 |
| 2019-06-06 | 2019-06-04 | 4.667 | 1,589,588 | +57,873 | 0.25% | 7,418,792 |
| 2019-06-05 | 2019-06-03 | 4.440 | 1,531,715 | -57,873 | 0.24% | 6,800,917 |
| 2019-05-29 | 2019-05-27 | 4.163 | 1,589,588 | -3,964 | 0.25% | 6,616,760 |
| 2019-05-28 | 2019-05-24 | 4.150 | 1,593,552 | -5,549 | 0.25% | 6,613,160 |
| 2019-05-27 | 2019-05-23 | 4.125 | 1,599,101 | +9,513 | 0.25% | 6,595,846 |
| 2019-05-17 | 2019-05-15 | 4.377 | 1,589,588 | -15,063 | 0.25% | 6,957,624 |
| 2019-05-16 | 2019-05-14 | 4.251 | 1,604,651 | +15,063 | 0.25% | 6,821,146 |
| 2019-05-15 | 2019-05-10 | 4.276 | 1,589,588 | -7,928 | 0.25% | 6,797,217 |
| 2019-05-14 | 2019-05-09 | 4.238 | 1,597,516 | +7,928 | 0.25% | 6,770,666 |
| 2019-05-10 | 2019-05-08 | 4.528 | 1,589,588 | -51,531 | 0.25% | 7,198,233 |
| 2019-05-08 | 2019-05-06 | 4.339 | 1,641,119 | -15,855 | 0.25% | 7,121,072 |
| 2019-05-07 | 2019-05-03 | 4.528 | 1,656,974 | +10,306 | 0.26% | 7,503,381 |
| 2019-05-06 | 2019-05-02 | 4.377 | 1,646,668 | +35,675 | 0.25% | 7,207,463 |
| 2019-05-03 | 2019-04-30 | 4.390 | 1,610,993 | +11,099 | 0.25% | 7,071,634 |
| 2019-05-02 | 2019-04-29 | 4.402 | 1,599,894 | +10,306 | 0.25% | 7,043,094 |
| 2019-04-30 | 2019-04-26 | 4.465 | 1,589,588 | -3,964 | 0.25% | 7,097,979 |
| 2019-04-29 | 2019-04-25 | 4.478 | 1,593,552 | -23,783 | 0.25% | 7,135,780 |
| 2019-04-26 | 2019-04-24 | 4.314 | 1,617,335 | +24,576 | 0.25% | 6,977,068 |
| 2019-04-25 | 2019-04-23 | 4.364 | 1,592,759 | +3,171 | 0.25% | 6,951,412 |
| 2019-04-24 | 2019-04-18 | 4.453 | 1,589,588 | +1,182,036 | 0.25% | 7,077,928 |
| 2019-04-23 | 2019-04-17 | 4.655 | 407,552 | -1,349,313 | 0.06% | 1,896,952 |
| 2019-04-18 | 2019-04-16 | 4.629 | 1,756,865 | +40,432 | 0.27% | 8,133,010 |
| 2019-04-17 | 2019-04-15 | 4.642 | 1,716,433 | +126,845 | 0.27% | 7,967,490 |
| 2019-04-16 | 2019-04-12 | 4.301 | 1,589,588 | -42,810 | 0.25% | 6,837,319 |
| 2019-04-15 | 2019-04-11 | 4.352 | 1,632,398 | +41,224 | 0.25% | 7,103,821 |
| 2019-04-12 | 2019-04-10 | 4.062 | 1,591,174 | -1,585 | 0.25% | 6,462,796 |
| 2019-04-11 | 2019-04-09 | 3.797 | 1,592,759 | +3,171 | 0.25% | 6,047,327 |
| 2019-04-10 | 2019-04-08 | 3.633 | 1,589,588 | -2,378 | 0.25% | 5,774,627 |
| 2019-04-09 | 2019-04-04 | 3.658 | 1,591,966 | -10,306 | 0.25% | 5,823,427 |
| 2019-04-08 | 2019-04-03 | 3.658 | 1,602,272 | -7,135 | 0.25% | 5,861,127 |
| 2019-04-04 | 2019-04-02 | 3.696 | 1,609,407 | -7,928 | 0.25% | 5,948,129 |
| 2019-04-02 | 2019-03-29 | 3.721 | 1,617,335 | +1,586 | 0.25% | 6,018,231 |
| 2019-04-01 | 2019-03-28 | 3.759 | 1,615,749 | +7,135 | 0.25% | 6,073,472 |
| 2019-03-29 | 2019-03-27 | 3.582 | 1,608,614 | +1,162,443 | 0.25% | 5,762,581 |
| 2019-03-28 | 2019-03-26 | 3.847 | 446,171 | -939,905 | 0.07% | 1,716,517 |
| 2019-03-27 | 2019-03-25 | 3.784 | 1,386,076 | +1,016,578 | 0.21% | 5,245,117 |
| 2019-03-26 | 2019-03-22 | 3.860 | 369,498 | -5,312 | 0.06% | 1,426,200 |
| 2019-03-25 | 2019-03-21 | 3.784 | 374,810 | -3,171 | 0.06% | 1,418,337 |
| 2019-03-22 | 2019-03-20 | 3.772 | 377,981 | +11,099 | 0.06% | 1,425,568 |
| 2019-03-21 | 2019-03-19 | 3.885 | 366,882 | +3,171 | 0.06% | 1,425,358 |
| 2019-03-20 | 2019-03-18 | 3.582 | 363,711 | +3,171 | 0.06% | 1,302,932 |
| 2019-03-19 | 2019-03-15 | 3.507 | 360,540 | +5,549 | 0.06% | 1,264,285 |
| 2019-03-18 | 2019-03-14 | 3.481 | 354,991 | +5,550 | 0.05% | 1,235,871 |
| 2019-03-15 | 2019-03-13 | 3.532 | 349,441 | +7,135 | 0.05% | 1,234,181 |
| 2019-03-14 | 2019-03-12 | 3.532 | 342,306 | -597,877 | 0.05% | 1,208,981 |
| 2019-03-13 | 2019-03-11 | 3.481 | 940,183 | +597,766 | 0.15% | 3,273,168 |
| 2019-03-12 | 2019-03-08 | 3.444 | 342,417 | -344,112 | 0.05% | 1,179,139 |
| 2019-03-11 | 2019-03-07 | 3.507 | 686,529 | +31,711 | 0.11% | 2,407,413 |
| 2019-03-08 | 2019-03-06 | 3.570 | 654,818 | -20,612 | 0.10% | 2,337,512 |
| 2019-03-07 | 2019-03-05 | 3.582 | 675,430 | +284,652 | 0.10% | 2,419,611 |
| 2019-03-06 | 2019-03-04 | 3.570 | 390,778 | +7,136 | 0.06% | 1,394,965 |
| 2019-03-05 | 2019-03-01 | 3.633 | 383,642 | +7,135 | 0.06% | 1,393,688 |
| 2019-03-04 | 2019-02-28 | 3.633 | 376,507 | +36,467 | 0.06% | 1,367,768 |
| 2019-03-01 | 2019-02-27 | 3.645 | 340,040 | -40,557 | 0.05% | 1,239,580 |
| 2019-02-28 | 2019-02-26 | 3.759 | 380,597 | -71,225 | 0.06% | 1,430,634 |
| 2019-02-27 | 2019-02-25 | 3.721 | 451,822 | +28,540 | 0.07% | 1,681,265 |
| 2019-02-26 | 2019-02-22 | 3.809 | 423,282 | -5,559 | 0.07% | 1,612,440 |
| 2019-02-25 | 2019-02-21 | 3.734 | 428,841 | +7,928 | 0.07% | 1,601,161 |
| 2019-02-22 | 2019-02-20 | 3.406 | 420,913 | +7,135 | 0.07% | 1,433,517 |
| 2019-02-21 | 2019-02-19 | 3.393 | 413,778 | +6,343 | 0.06% | 1,403,998 |
| 2019-02-20 | 2019-02-18 | 3.406 | 407,435 | +7,135 | 0.06% | 1,387,615 |
| 2019-02-19 | 2019-02-15 | 3.393 | 400,300 | +7,135 | 0.06% | 1,358,266 |
| 2019-02-18 | 2019-02-14 | 3.469 | 393,165 | +9,513 | 0.06% | 1,363,812 |
| 2019-02-15 | 2019-02-13 | 3.469 | 383,652 | +9,513 | 0.06% | 1,330,813 |
| 2019-02-14 | 2019-02-12 | 3.418 | 374,139 | +9,514 | 0.06% | 1,278,937 |
| 2019-02-13 | 2019-02-11 | 3.456 | 364,625 | +9,513 | 0.06% | 1,260,213 |
| 2019-02-12 | 2019-02-08 | 3.469 | 355,112 | +12,685 | 0.06% | 1,231,813 |
| 2019-02-11 | 2019-02-04 | 3.519 | 342,427 | +5,549 | 0.05% | 1,205,089 |
| 2019-02-08 | 2019-01-31 | 3.469 | 336,878 | -1,252,710 | 0.05% | 1,168,563 |
| 2019-02-01 | 2019-01-30 | 3.431 | 1,589,588 | +1,133,676 | 0.25% | 5,453,814 |
| 2019-01-29 | 2019-01-25 | 3.406 | 455,912 | +10,307 | 0.07% | 1,552,715 |
| 2019-01-28 | 2019-01-24 | 3.406 | 445,605 | +7,927 | 0.07% | 1,517,612 |
| 2019-01-25 | 2019-01-23 | 3.381 | 437,678 | -53,116 | 0.07% | 1,479,573 |
| 2019-01-22 | 2019-01-18 | 3.368 | 490,794 | -70,557 | 0.08% | 1,652,941 |
| 2019-01-21 | 2019-01-17 | 3.355 | 561,351 | +185,510 | 0.09% | 1,883,489 |
| 2019-01-17 | 2019-01-15 | 3.406 | 375,841 | +31,008 | 0.06% | 1,280,014 |
| 2019-01-16 | 2019-01-14 | 3.406 | 344,833 | +6,342 | 0.05% | 1,174,409 |
| 2019-01-11 | 2019-01-09 | 3.481 | 338,491 | -1,028,468 | 0.05% | 1,178,428 |
| 2019-01-10 | 2019-01-08 | 3.507 | 1,366,959 | +701,194 | 0.21% | 4,793,439 |
| 2019-01-09 | 2019-01-07 | 3.406 | 665,765 | +12,684 | 0.10% | 2,267,418 |
| 2019-01-08 | 2019-01-04 | 3.418 | 653,081 | +3,171 | 0.10% | 2,232,458 |
| 2019-01-07 | 2019-01-03 | 3.330 | 649,910 | +7,135 | 0.10% | 2,164,233 |
| 2019-01-04 | 2019-01-02 | 3.305 | 642,775 | +7,928 | 0.10% | 2,124,257 |
| 2019-01-03 | 2018-12-31 | 3.532 | 634,847 | +45,189 | 0.10% | 2,242,198 |
| 2019-01-02 | 2018-12-27 | 3.532 | 589,658 | +7,135 | 0.09% | 2,082,596 |
| 2018-12-28 | 2018-12-24 | 3.481 | 582,523 | -3,964 | 0.09% | 2,028,005 |
| 2018-12-27 | 2018-12-20 | 3.456 | 586,487 | +10,306 | 0.09% | 2,027,010 |
| 2018-12-21 | 2018-12-19 | 3.343 | 576,181 | +11,099 | 0.09% | 1,925,980 |
| 2018-12-20 | 2018-12-18 | 3.355 | 565,082 | +3,964 | 0.09% | 1,896,007 |
| 2018-12-19 | 2018-12-17 | 3.381 | 561,118 | -20,613 | 0.09% | 1,896,863 |
| 2018-12-18 | 2018-12-14 | 3.368 | 581,731 | -1,585 | 0.09% | 1,959,207 |
| 2018-12-14 | 2018-12-12 | 3.406 | 583,316 | +7,135 | 0.09% | 1,986,619 |
| 2018-12-13 | 2018-12-11 | 3.368 | 576,181 | +6,342 | 0.09% | 1,940,515 |
| 2018-12-07 | 2018-12-05 | 3.418 | 569,839 | +6,342 | 0.09% | 1,947,908 |
| 2018-12-06 | 2018-12-04 | 3.381 | 563,497 | -23,783 | 0.09% | 1,904,905 |
| 2018-11-30 | 2018-11-28 | 3.128 | 587,280 | +56,287 | 0.09% | 1,837,146 |
| 2018-11-29 | 2018-11-27 | 3.002 | 530,993 | +118,125 | 0.08% | 1,594,089 |
| 2018-11-28 | 2018-11-26 | 2.914 | 412,868 | +11,891 | 0.06% | 1,203,012 |
| 2018-11-27 | 2018-11-23 | 2.926 | 400,977 | +6,343 | 0.06% | 1,173,422 |
| 2018-11-26 | 2018-11-22 | 2.939 | 394,634 | +16,648 | 0.06% | 1,159,838 |
| 2018-11-23 | 2018-11-21 | 2.889 | 377,986 | +24,576 | 0.06% | 1,091,838 |
| 2018-11-22 | 2018-11-20 | 2.813 | 353,410 | +793 | 0.05% | 994,101 |
| 2018-11-21 | 2018-11-19 | 2.901 | 352,617 | -793 | 0.05% | 1,023,005 |
| 2018-11-20 | 2018-11-16 | 2.876 | 353,410 | +6,342 | 0.05% | 1,016,390 |
| 2018-11-19 | 2018-11-15 | 2.914 | 347,068 | +4,757 | 0.05% | 1,011,285 |
| 2018-11-16 | 2018-11-14 | 2.863 | 342,311 | -13,710 | 0.05% | 980,152 |
| 2018-11-15 | 2018-11-13 | 2.813 | 356,021 | -7,928 | 0.06% | 1,001,446 |
| 2018-11-13 | 2018-11-09 | 2.775 | 363,949 | +21,556 | 0.06% | 1,009,974 |
| 2018-11-12 | 2018-11-08 | 2.800 | 342,393 | -1,316,318 | 0.05% | 958,793 |
| 2018-11-09 | 2018-11-07 | 2.800 | 1,658,711 | +1,229,035 | 0.26% | 4,644,838 |
| 2018-11-08 | 2018-11-06 | 2.762 | 429,676 | -9,513 | 0.07% | 1,186,949 |
| 2018-11-07 | 2018-11-05 | 2.712 | 439,189 | +4,756 | 0.07% | 1,191,069 |
| 2018-11-06 | 2018-11-02 | 2.838 | 434,433 | +91,963 | 0.07% | 1,232,969 |
| 2018-11-05 | 2018-11-01 | 2.712 | 342,470 | -1,099,592 | 0.05% | 928,769 |
| 2018-11-02 | 2018-10-31 | 2.712 | 1,442,062 | +749,331 | 0.22% | 3,910,833 |
| 2018-11-01 | 2018-10-30 | 2.636 | 692,731 | -48,360 | 0.11% | 1,826,240 |
| 2018-10-31 | 2018-10-29 | 2.649 | 741,091 | -31,711 | 0.11% | 1,963,079 |
| 2018-10-30 | 2018-10-26 | 2.649 | 772,802 | -18,234 | 0.12% | 2,047,078 |
| 2018-10-29 | 2018-10-25 | 2.725 | 791,036 | +1,583 | 0.12% | 2,155,246 |
| 2018-10-26 | 2018-10-24 | 2.800 | 789,453 | -633,340 | 0.12% | 2,210,681 |
| 2018-10-25 | 2018-10-23 | 2.863 | 1,422,793 | +506,484 | 0.22% | 4,073,938 |
| 2018-10-24 | 2018-10-22 | 3.015 | 916,309 | -506,486 | 0.14% | 2,762,401 |
| 2018-10-23 | 2018-10-19 | 2.952 | 1,422,795 | +1,050,838 | 0.22% | 4,199,572 |
| 2018-10-22 | 2018-10-18 | 2.964 | 371,957 | -1,033,670 | 0.06% | 1,102,573 |
| 2018-10-19 | 2018-10-16 | 2.914 | 1,405,627 | +18,234 | 0.22% | 4,095,708 |
| 2018-10-18 | 2018-10-15 | 2.825 | 1,387,393 | +22,198 | 0.22% | 3,920,075 |
| 2018-10-16 | 2018-10-12 | 2.876 | 1,365,195 | -35,676 | 0.21% | 3,926,236 |
| 2018-10-15 | 2018-10-11 | 2.876 | 1,400,871 | +1,071,012 | 0.22% | 4,028,839 |
| 2018-10-12 | 2018-10-10 | 2.939 | 329,859 | +2,378 | 0.05% | 969,463 |
| 2018-10-10 | 2018-10-08 | 3.027 | 327,481 | -959,845 | 0.05% | 991,389 |
| 2018-10-09 | 2018-10-05 | 3.078 | 1,287,326 | +2,378 | 0.20% | 3,962,098 |
| 2018-10-08 | 2018-10-04 | 3.090 | 1,284,948 | +74,678 | 0.20% | 3,970,987 |
| 2018-10-05 | 2018-10-03 | 3.153 | 1,210,270 | -900,976 | 0.19% | 3,816,534 |
| 2018-10-04 | 2018-10-02 | 3.078 | 2,111,246 | -793 | 0.33% | 6,497,938 |
| 2018-10-03 | 2018-09-28 | 3.166 | 2,112,039 | -11,891 | 0.33% | 6,686,865 |
| 2018-10-02 | 2018-09-27 | 3.090 | 2,123,930 | -26,162 | 0.33% | 6,563,767 |
| 2018-09-28 | 2018-09-26 | 3.103 | 2,150,092 | -7,928 | 0.33% | 6,671,739 |
| 2018-09-27 | 2018-09-24 | 3.116 | 2,158,020 | -8,720 | 0.33% | 6,723,560 |
| 2018-09-26 | 2018-09-21 | 3.040 | 2,166,740 | +14,270 | 0.34% | 6,586,743 |
| 2018-09-24 | 2018-09-20 | 3.166 | 2,152,470 | -6,343 | 0.33% | 6,814,872 |
| 2018-09-21 | 2018-09-19 | 3.166 | 2,158,813 | +7,928 | 0.34% | 6,834,954 |
| 2018-09-20 | 2018-09-18 | 3.166 | 2,150,885 | -19,819 | 0.33% | 6,809,854 |
| 2018-09-19 | 2018-09-17 | 3.116 | 2,170,704 | +14,270 | 0.34% | 6,763,079 |
| 2018-09-18 | 2018-09-14 | 3.191 | 2,156,434 | -16,649 | 0.33% | 6,881,824 |
| 2018-09-17 | 2018-09-13 | 3.103 | 2,173,083 | +11,099 | 0.34% | 6,743,080 |
| 2018-09-14 | 2018-09-12 | 3.065 | 2,161,984 | -19,027 | 0.34% | 6,626,827 |
| 2018-09-13 | 2018-09-11 | 3.141 | 2,181,011 | +5,550 | 0.34% | 6,850,213 |
| 2018-09-12 | 2018-09-10 | 3.204 | 2,175,461 | +10,306 | 0.34% | 6,969,986 |
| 2018-09-11 | 2018-09-07 | 3.280 | 2,165,155 | -22,198 | 0.34% | 7,100,832 |
| 2018-09-10 | 2018-09-06 | 3.153 | 2,187,353 | -1,585 | 0.34% | 6,897,723 |
| 2018-09-07 | 2018-09-05 | 3.242 | 2,188,938 | -1,586 | 0.34% | 7,095,998 |
| 2018-09-06 | 2018-09-04 | 3.330 | 2,190,524 | +33,297 | 0.34% | 7,294,555 |
| 2018-09-05 | 2018-09-03 | 3.444 | 2,157,227 | -31,711 | 0.33% | 7,428,573 |
| 2018-09-04 | 2018-08-31 | 3.532 | 2,188,938 | +28,540 | 0.34% | 7,731,048 |
| 2018-09-03 | 2018-08-30 | 3.128 | 2,160,398 | +8,720 | 0.34% | 6,758,220 |
| 2018-08-31 | 2018-08-29 | 3.280 | 2,151,678 | +311,185 | 0.33% | 7,056,633 |
| 2018-08-30 | 2018-08-28 | 3.191 | 1,840,493 | -2,378 | 0.29% | 5,873,562 |
| 2018-08-29 | 2018-08-27 | 3.267 | 1,842,871 | +253,283 | 0.29% | 6,020,625 |
| 2018-08-27 | 2018-08-23 | 3.141 | 1,589,588 | -2,378 | 0.25% | 4,992,646 |
| 2018-08-24 | 2018-08-22 | 3.153 | 1,591,966 | -3,172 | 0.25% | 5,020,196 |
| 2018-08-23 | 2018-08-21 | 3.179 | 1,595,138 | -3,963 | 0.25% | 5,070,440 |
| 2018-08-22 | 2018-08-20 | 3.191 | 1,599,101 | +5,549 | 0.25% | 5,103,208 |
| 2018-08-21 | 2018-08-17 | 3.027 | 1,593,552 | +3,964 | 0.25% | 4,824,189 |
| 2018-08-20 | 2018-08-16 | 3.116 | 1,589,588 | +136,334 | 0.25% | 4,952,545 |
| 2018-08-17 | 2018-08-15 | 3.141 | 1,453,254 | +16,603 | 0.23% | 4,564,443 |
| 2018-08-16 | 2018-08-14 | 3.305 | 1,436,651 | -3,171 | 0.22% | 4,747,877 |
| 2018-08-15 | 2018-08-13 | 3.330 | 1,439,822 | -2,379 | 0.22% | 4,794,680 |
| 2018-08-14 | 2018-08-10 | 3.368 | 1,442,201 | -2,378 | 0.22% | 4,857,177 |
| 2018-08-13 | 2018-08-09 | 3.393 | 1,444,579 | -2,378 | 0.22% | 4,901,629 |
| 2018-08-10 | 2018-08-08 | 3.343 | 1,446,957 | -3,171 | 0.22% | 4,836,691 |
| 2018-08-09 | 2018-08-07 | 3.343 | 1,450,128 | +3,963 | 0.23% | 4,847,291 |
| 2018-08-08 | 2018-08-06 | 3.305 | 1,446,165 | -30,125 | 0.22% | 4,779,319 |
| 2018-08-07 | 2018-08-03 | 3.317 | 1,476,290 | +7,135 | 0.23% | 4,897,498 |
| 2018-08-06 | 2018-08-02 | 3.330 | 1,469,155 | -2,379 | 0.23% | 4,892,360 |
| 2018-08-03 | 2018-08-01 | 3.431 | 1,471,534 | +11,099 | 0.23% | 5,048,776 |
| 2018-08-02 | 2018-07-31 | 3.494 | 1,460,435 | -7,135 | 0.23% | 5,102,804 |
| 2018-08-01 | 2018-07-30 | 3.456 | 1,467,570 | -14,270 | 0.23% | 5,072,199 |
| 2018-07-31 | 2018-07-27 | 3.582 | 1,481,840 | -10,306 | 0.23% | 5,308,435 |
| 2018-07-30 | 2018-07-26 | 3.658 | 1,492,146 | +361,482 | 0.23% | 5,458,285 |
| 2018-07-27 | 2018-07-25 | 3.595 | 1,130,664 | -1,586 | 0.18% | 4,064,670 |
| 2018-07-26 | 2018-07-24 | 3.507 | 1,132,250 | -4,756 | 0.18% | 3,970,398 |
| 2018-07-25 | 2018-07-23 | 3.381 | 1,137,006 | -2,379 | 0.18% | 3,843,655 |
| 2018-07-24 | 2018-07-20 | 3.305 | 1,139,385 | +3,172 | 0.18% | 3,765,465 |
| 2018-07-23 | 2018-07-19 | 3.305 | 1,136,213 | +3,171 | 0.18% | 3,754,983 |
| 2018-07-20 | 2018-07-18 | 3.317 | 1,133,042 | +199,101 | 0.18% | 3,758,795 |
| 2018-07-19 | 2018-07-17 | 3.343 | 933,941 | +5,549 | 0.14% | 3,121,851 |
| 2018-07-18 | 2018-07-16 | 3.254 | 928,392 | +3,172 | 0.14% | 3,021,329 |
| 2018-07-17 | 2018-07-13 | 3.254 | 925,220 | +2,378 | 0.14% | 3,011,006 |
| 2018-07-16 | 2018-07-12 | 3.280 | 922,842 | -2,378 | 0.14% | 3,026,548 |
| 2018-07-13 | 2018-07-11 | 3.217 | 925,220 | +6,342 | 0.14% | 2,975,994 |
| 2018-07-12 | 2018-07-10 | 3.330 | 918,878 | -3,964 | 0.14% | 3,059,910 |
| 2018-07-11 | 2018-07-09 | 3.393 | 922,842 | +1,586 | 0.14% | 3,131,313 |
| 2018-07-10 | 2018-07-06 | 3.292 | 921,256 | -11,892 | 0.14% | 3,032,967 |
| 2018-07-06 | 2018-07-04 | 3.519 | 933,148 | +2,378 | 0.14% | 3,283,988 |
| 2018-07-05 | 2018-07-03 | 3.633 | 930,770 | +1,586 | 0.14% | 3,381,285 |
| 2018-07-04 | 2018-06-29 | 3.696 | 929,184 | -358,733 | 0.14% | 3,434,126 |
| 2018-07-03 | 2018-06-28 | 3.645 | 1,287,917 | +584,742 | 0.20% | 4,694,968 |
| 2018-06-29 | 2018-06-27 | 3.645 | 703,175 | +2,378 | 0.11% | 2,563,351 |
| 2018-06-28 | 2018-06-26 | 3.696 | 700,797 | +3,171 | 0.11% | 2,590,042 |
| 2018-06-27 | 2018-06-25 | 3.683 | 697,626 | -3,964 | 0.11% | 2,569,522 |
| 2018-06-26 | 2018-06-22 | 3.708 | 701,590 | -1,585 | 0.11% | 2,601,822 |
| 2018-06-25 | 2018-06-21 | 3.708 | 703,175 | +179,961 | 0.11% | 2,607,700 |
| 2018-06-22 | 2018-06-20 | 3.746 | 523,214 | +509,143 | 0.08% | 1,960,120 |
| 2018-06-21 | 2018-06-19 | 3.746 | 14,071 | -90,317 | 0.00% | 52,714 |
| 2018-06-20 | 2018-06-15 | 3.885 | 104,388 | +22,991 | 0.02% | 405,554 |
| 2018-06-19 | 2018-06-14 | 3.923 | 81,397 | +72,083 | 0.01% | 319,312 |
| 2018-06-15 | 2018-06-13 | 3.936 | 9,314 | -669,525 | 0.00% | 36,655 |
| 2018-06-14 | 2018-06-12 | 3.822 | 678,839 | +15,063 | 0.11% | 2,594,516 |
| 2018-06-13 | 2018-06-11 | 3.797 | 663,776 | +9,513 | 0.10% | 2,520,199 |
| 2018-06-12 | 2018-06-08 | 3.809 | 654,263 | +10,306 | 0.10% | 2,492,334 |
| 2018-06-11 | 2018-06-07 | 3.784 | 643,957 | -3,964 | 0.10% | 2,436,829 |
| 2018-06-08 | 2018-06-06 | 3.784 | 647,921 | -51,530 | 0.10% | 2,451,829 |
| 2018-06-07 | 2018-06-05 | 3.784 | 699,451 | +14,270 | 0.11% | 2,646,826 |
| 2018-06-06 | 2018-06-04 | 3.847 | 685,181 | +7,195 | 0.11% | 2,636,040 |
| 2018-06-05 | 2018-06-01 | 3.872 | 677,986 | -793 | 0.11% | 2,625,463 |
| 2018-06-04 | 2018-05-31 | 3.910 | 678,779 | +255,539 | 0.11% | 2,654,220 |
| 2018-06-01 | 2018-05-30 | 3.683 | 423,240 | +8,721 | 0.07% | 1,558,893 |
| 2018-05-31 | 2018-05-29 | 3.746 | 414,519 | -13,477 | 0.06% | 1,552,915 |
| 2018-05-30 | 2018-05-28 | 3.822 | 427,996 | +250,413 | 0.07% | 1,635,796 |
| 2018-05-29 | 2018-05-25 | 3.784 | 177,583 | +1,586 | 0.03% | 672,000 |
| 2018-05-28 | 2018-05-24 | 3.809 | 175,997 | +15,062 | 0.03% | 670,439 |
| 2018-05-25 | 2018-05-23 | 3.872 | 160,935 | -1,493,436 | 0.02% | 623,212 |
| 2018-05-24 | 2018-05-21 | 3.936 | 1,654,371 | +23,783 | 0.26% | 6,510,800 |
| 2018-05-23 | 2018-05-18 | 3.809 | 1,630,588 | +21,405 | 0.25% | 6,211,522 |
| 2018-05-21 | 2018-05-17 | 3.872 | 1,609,183 | +10,307 | 0.25% | 6,231,473 |
| 2018-05-18 | 2018-05-16 | 3.885 | 1,598,876 | +45,188 | 0.25% | 6,211,727 |
| 2018-05-17 | 2018-05-15 | 3.923 | 1,553,688 | +26,955 | 0.24% | 6,094,963 |
| 2018-05-16 | 2018-05-14 | 3.872 | 1,526,733 | +132,073 | 0.24% | 5,912,189 |
| 2018-05-15 | 2018-05-11 | 3.885 | 1,394,660 | +34,882 | 0.22% | 5,418,336 |
| 2018-05-14 | 2018-05-10 | 3.961 | 1,359,778 | +42,811 | 0.21% | 5,385,729 |
| 2018-05-11 | 2018-05-09 | 3.948 | 1,316,967 | +54,860 | 0.20% | 5,199,554 |
| 2018-05-09 | 2018-05-07 | 3.620 | 1,262,107 | -17,283 | 0.20% | 4,569,040 |
| 2018-05-08 | 2018-05-04 | 3.645 | 1,279,390 | -19,026 | 0.20% | 4,663,883 |
| 2018-05-07 | 2018-05-03 | 3.746 | 1,298,416 | -59,459 | 0.20% | 4,864,265 |
| 2018-05-04 | 2018-05-02 | 3.683 | 1,357,875 | -46,774 | 0.21% | 5,001,376 |
| 2018-05-03 | 2018-04-30 | 3.608 | 1,404,649 | -43,603 | 0.22% | 5,067,348 |
| 2018-05-02 | 2018-04-27 | 3.595 | 1,448,252 | -15,063 | 0.22% | 5,206,380 |
| 2018-04-30 | 2018-04-26 | 3.582 | 1,463,315 | -3,964 | 0.23% | 5,242,073 |
| 2018-04-27 | 2018-04-25 | 3.582 | 1,467,279 | -8,720 | 0.23% | 5,256,273 |
| 2018-04-26 | 2018-04-24 | 3.608 | 1,475,999 | -32,504 | 0.23% | 5,324,747 |
| 2018-04-25 | 2018-04-23 | 3.608 | 1,508,503 | +234,504 | 0.23% | 5,442,007 |
| 2018-04-24 | 2018-04-20 | 3.772 | 1,273,999 | +542,587 | 0.20% | 4,804,931 |
| 2018-04-23 | 2018-04-19 | 3.784 | 731,412 | -99,891 | 0.11% | 2,767,771 |
| 2018-04-20 | 2018-04-18 | 3.671 | 831,303 | +26,198 | 0.13% | 3,051,401 |
| 2018-04-19 | 2018-04-17 | 3.822 | 805,105 | +8,276 | 0.13% | 3,077,103 |
| 2018-04-18 | 2018-04-16 | 3.860 | 796,829 | -42,017 | 0.12% | 3,075,625 |
| 2018-04-13 | 2018-04-11 | 4.036 | 838,846 | -15,063 | 0.13% | 3,385,939 |
| 2018-04-12 | 2018-04-10 | 3.923 | 853,909 | -7,261 | 0.13% | 3,349,800 |
| 2018-04-11 | 2018-04-09 | 3.898 | 861,170 | +22,324 | 0.13% | 3,356,559 |
| 2018-04-10 | 2018-04-06 | 3.910 | 838,846 | -23,222 | 0.13% | 3,280,128 |
| 2018-04-09 | 2018-04-04 | 3.872 | 862,068 | +22,990 | 0.13% | 3,338,311 |
| 2018-04-06 | 2018-04-03 | 4.074 | 839,078 | +8,721 | 0.13% | 3,418,627 |
| 2018-04-04 | 2018-03-29 | 4.188 | 830,357 | +4,757 | 0.13% | 3,477,361 |
| 2018-04-03 | 2018-03-28 | 4.074 | 825,600 | -3,172 | 0.13% | 3,363,714 |
| 2018-03-29 | 2018-03-27 | 3.986 | 828,772 | -829,249 | 0.13% | 3,303,460 |
| 2018-03-28 | 2018-03-26 | 4.655 | 1,658,021 | +36,468 | 0.26% | 7,717,262 |
| 2018-03-27 | 2018-03-23 | 4.402 | 1,621,553 | +3,171 | 0.25% | 7,138,442 |
| 2018-03-26 | 2018-03-22 | 4.503 | 1,618,382 | -14,270 | 0.25% | 7,287,795 |
| 2018-03-23 | 2018-03-21 | 4.617 | 1,632,652 | -498,443 | 0.25% | 7,537,400 |
| 2018-03-22 | 2018-03-20 | 4.655 | 2,131,095 | +790,248 | 0.33% | 9,919,186 |
| 2018-03-21 | 2018-03-19 | 4.642 | 1,340,847 | +36,468 | 0.21% | 6,224,062 |
| 2018-03-20 | 2018-03-16 | 4.617 | 1,304,379 | +4,757 | 0.20% | 6,021,875 |
| 2018-03-19 | 2018-03-15 | 4.667 | 1,299,622 | -4,757 | 0.20% | 6,065,487 |
| 2018-03-16 | 2018-03-14 | 4.692 | 1,304,379 | +4,757 | 0.20% | 6,120,595 |
| 2018-03-15 | 2018-03-13 | 4.402 | 1,299,622 | -12,685 | 0.20% | 5,721,229 |
| 2018-03-14 | 2018-03-12 | 4.238 | 1,312,307 | -46,774 | 0.20% | 5,561,880 |
| 2018-03-13 | 2018-03-09 | 4.011 | 1,359,081 | -4,756 | 0.21% | 5,451,542 |
| 2018-03-12 | 2018-03-08 | 3.948 | 1,363,837 | -1,586 | 0.21% | 5,384,603 |
| 2018-03-09 | 2018-03-07 | 3.910 | 1,365,423 | +2,378 | 0.21% | 5,339,195 |
| 2018-03-08 | 2018-03-06 | 3.986 | 1,363,045 | -4,756 | 0.21% | 5,433,056 |
| 2018-03-07 | 2018-03-05 | 3.835 | 1,367,801 | +15,062 | 0.21% | 5,244,974 |
| 2018-03-06 | 2018-03-02 | 3.961 | 1,352,739 | +12,685 | 0.21% | 5,357,850 |
| 2018-03-05 | 2018-03-01 | 4.049 | 1,340,054 | -15,856 | 0.21% | 5,425,930 |
| 2018-03-02 | 2018-02-28 | 4.062 | 1,355,910 | -6,342 | 0.21% | 5,507,235 |
| 2018-03-01 | 2018-02-27 | 4.137 | 1,362,252 | -2,378 | 0.21% | 5,636,093 |
| 2018-02-28 | 2018-02-26 | 4.150 | 1,364,630 | -1,586 | 0.21% | 5,663,145 |
| 2018-02-26 | 2018-02-22 | 4.226 | 1,366,216 | -4,756 | 0.21% | 5,773,126 |
| 2018-02-23 | 2018-02-21 | 4.200 | 1,370,972 | +3,963 | 0.21% | 5,758,637 |
| 2018-02-22 | 2018-02-20 | 4.150 | 1,367,009 | +46,774 | 0.21% | 5,673,018 |
| 2018-02-21 | 2018-02-15 | 4.125 | 1,320,235 | +7,127 | 0.21% | 5,445,602 |
| 2018-02-14 | 2018-02-12 | 4.036 | 1,313,108 | -1,285,067 | 0.20% | 5,300,262 |
| 2018-02-13 | 2018-02-09 | 3.797 | 2,598,175 | -7,135 | 0.41% | 9,864,652 |
| 2018-02-09 | 2018-02-07 | 3.948 | 2,605,310 | -22,991 | 0.41% | 10,286,097 |
| 2018-02-08 | 2018-02-06 | 4.062 | 2,628,301 | +30,919 | 0.41% | 10,675,245 |
| 2018-02-07 | 2018-02-05 | 4.579 | 2,597,382 | -3,964 | 0.40% | 11,892,943 |
| 2018-02-05 | 2018-02-01 | 4.655 | 2,601,346 | +6,342 | 0.41% | 12,107,971 |
| 2018-01-31 | 2018-01-29 | 4.655 | 2,595,004 | +1,586 | 0.40% | 12,078,452 |
| 2018-01-30 | 2018-01-26 | 4.831 | 2,593,418 | +793 | 0.40% | 12,529,051 |
| 2018-01-29 | 2018-01-25 | 4.692 | 2,592,625 | -793 | 0.40% | 12,165,488 |
| 2018-01-26 | 2018-01-24 | 4.566 | 2,593,418 | -2,379 | 0.40% | 11,842,079 |
| 2018-01-25 | 2018-01-23 | 4.503 | 2,595,797 | -12,684 | 0.40% | 11,689,228 |
| 2018-01-24 | 2018-01-22 | 4.516 | 2,608,481 | -18,234 | 0.41% | 11,779,248 |
| 2018-01-19 | 2018-01-17 | 4.781 | 2,626,715 | +1,585 | 0.41% | 12,557,380 |
| 2018-01-18 | 2018-01-16 | 4.818 | 2,625,130 | +1,586 | 0.41% | 12,649,142 |
| 2018-01-17 | 2018-01-15 | 4.629 | 2,623,544 | +267,167 | 0.41% | 12,145,106 |
| 2018-01-16 | 2018-01-12 | 4.465 | 2,356,377 | +793 | 0.37% | 10,521,918 |
| 2018-01-15 | 2018-01-11 | 4.427 | 2,355,584 | +1,079,207 | 0.37% | 10,429,238 |
| 2018-01-12 | 2018-01-10 | 4.503 | 1,276,377 | -70,558 | 0.20% | 5,747,700 |
| 2018-01-11 | 2018-01-09 | 4.263 | 1,346,935 | -19,026 | 0.21% | 5,742,622 |
| 2018-01-10 | 2018-01-08 | 4.263 | 1,365,961 | -4,757 | 0.21% | 5,823,739 |
| 2018-01-09 | 2018-01-05 | 4.276 | 1,370,718 | -2,378 | 0.21% | 5,861,310 |
| 2018-01-08 | 2018-01-04 | 4.364 | 1,373,096 | -793 | 0.21% | 5,992,719 |
| 2018-01-05 | 2018-01-03 | 4.163 | 1,373,889 | +3,964 | 0.21% | 5,718,899 |
| 2018-01-04 | 2018-01-02 | 4.200 | 1,369,925 | +793 | 0.21% | 5,754,239 |
| 2018-01-03 | 2017-12-29 | 4.213 | 1,369,132 | -1,586 | 0.21% | 5,768,178 |
| 2017-12-29 | 2017-12-27 | 4.188 | 1,370,718 | +1,586 | 0.21% | 5,740,280 |
| 2017-12-28 | 2017-12-22 | 4.213 | 1,369,132 | -793 | 0.21% | 5,768,178 |
| 2017-12-27 | 2017-12-21 | 4.213 | 1,369,925 | +3,964 | 0.21% | 5,771,519 |
| 2017-12-12 | 2017-12-08 | 3.973 | 1,365,961 | -16,649 | 0.21% | 5,427,449 |
| 2017-12-11 | 2017-12-07 | 3.860 | 1,382,610 | +16,649 | 0.22% | 5,336,641 |
| 2017-12-08 | 2017-12-06 | 3.898 | 1,365,961 | -19,820 | 0.21% | 5,324,069 |
| 2017-12-07 | 2017-12-05 | 4.099 | 1,385,781 | -7,135 | 0.22% | 5,681,001 |
| 2017-12-06 | 2017-12-04 | 4.226 | 1,392,916 | +4,757 | 0.22% | 5,885,951 |
| 2017-12-05 | 2017-12-01 | 4.087 | 1,388,159 | -2,379 | 0.22% | 5,673,239 |
| 2017-12-04 | 2017-11-30 | 3.948 | 1,390,538 | +3,172 | 0.22% | 5,490,022 |
| 2017-12-01 | 2017-11-29 | 4.011 | 1,387,366 | -6,343 | 0.22% | 5,564,998 |
| 2017-11-30 | 2017-11-28 | 3.973 | 1,393,709 | -30,125 | 0.22% | 5,537,701 |
| 2017-11-29 | 2017-11-27 | 4.024 | 1,423,834 | +28,540 | 0.22% | 5,729,239 |
| 2017-11-28 | 2017-11-24 | 4.327 | 1,395,294 | +121,295 | 0.22% | 6,036,799 |
| 2017-11-27 | 2017-11-23 | 4.024 | 1,273,999 | +3,964 | 0.20% | 5,126,331 |
| 2017-11-24 | 2017-11-22 | 3.860 | 1,270,035 | -11,099 | 0.20% | 4,902,121 |
| 2017-11-23 | 2017-11-21 | 3.734 | 1,281,134 | -3,964 | 0.20% | 4,783,361 |
| 2017-11-22 | 2017-11-20 | 3.696 | 1,285,098 | +793 | 0.20% | 4,749,531 |
| 2017-11-21 | 2017-11-17 | 3.759 | 1,284,305 | -1,585 | 0.20% | 4,827,600 |
| 2017-11-20 | 2017-11-16 | 3.734 | 1,285,890 | -102,269 | 0.20% | 4,801,118 |
| 2017-11-17 | 2017-11-15 | 3.734 | 1,388,159 | -31,711 | 0.22% | 5,182,959 |
| 2017-11-15 | 2017-11-13 | 3.645 | 1,419,870 | +42,017 | 0.22% | 5,175,989 |
| 2017-11-14 | 2017-11-10 | 3.582 | 1,377,853 | -1,586 | 0.21% | 4,935,920 |
| 2017-11-13 | 2017-11-09 | 3.494 | 1,379,439 | +3,964 | 0.22% | 4,819,801 |
| 2017-11-10 | 2017-11-08 | 3.507 | 1,375,475 | +14,270 | 0.21% | 4,823,301 |
| 2017-11-08 | 2017-11-06 | 3.481 | 1,361,205 | +7,135 | 0.21% | 4,738,921 |
| 2017-11-07 | 2017-11-03 | 3.494 | 1,354,070 | +31,712 | 0.21% | 4,731,161 |
| 2017-11-03 | 2017-11-01 | 3.494 | 1,322,358 | -7,925 | 0.21% | 4,620,359 |
| 2017-11-02 | 2017-10-31 | 3.532 | 1,330,283 | -1,588 | 0.21% | 4,698,389 |
| 2017-11-01 | 2017-10-30 | 3.532 | 1,331,871 | +3,964 | 0.21% | 4,703,997 |
| 2017-10-31 | 2017-10-27 | 3.557 | 1,327,907 | -793 | 0.21% | 4,723,497 |
| 2017-10-30 | 2017-10-26 | 3.557 | 1,328,700 | -13,477 | 0.21% | 4,726,318 |
| 2017-10-27 | 2017-10-25 | 3.557 | 1,342,177 | +5,549 | 0.21% | 4,774,257 |
| 2017-10-26 | 2017-10-24 | 3.532 | 1,336,628 | -2,378 | 0.21% | 4,720,798 |
| 2017-10-25 | 2017-10-23 | 3.557 | 1,339,006 | +4,757 | 0.21% | 4,762,977 |
| 2017-10-24 | 2017-10-20 | 3.658 | 1,334,249 | -14,270 | 0.21% | 4,880,696 |
| 2017-10-23 | 2017-10-19 | 3.570 | 1,348,519 | +10,306 | 0.21% | 4,813,826 |
| 2017-10-20 | 2017-10-18 | 3.658 | 1,338,213 | +15,855 | 0.21% | 4,895,196 |
| 2017-10-19 | 2017-10-17 | 3.683 | 1,322,358 | -22,198 | 0.21% | 4,870,559 |
| 2017-10-18 | 2017-10-16 | 3.507 | 1,344,556 | -3,964 | 0.21% | 4,714,879 |
| 2017-10-17 | 2017-10-13 | 3.469 | 1,348,520 | +26,162 | 0.21% | 4,677,750 |
| 2017-10-16 | 2017-10-12 | 3.532 | 1,322,358 | -3,171 | 0.21% | 4,670,399 |
| 2017-10-13 | 2017-10-11 | 3.481 | 1,325,529 | -1,585 | 0.21% | 4,614,718 |
| 2017-10-12 | 2017-10-10 | 3.570 | 1,327,114 | -11,892 | 0.21% | 4,737,416 |
| 2017-10-11 | 2017-10-09 | 3.608 | 1,339,006 | +66,594 | 0.21% | 4,830,537 |
| 2017-10-10 | 2017-10-06 | 3.608 | 1,272,412 | -436,010 | 0.20% | 4,590,296 |
| 2017-10-09 | 2017-10-04 | 3.494 | 1,708,422 | +388,442 | 0.27% | 5,969,278 |
| 2017-10-06 | 2017-10-03 | 3.431 | 1,319,980 | -1,479,404 | 0.21% | 4,528,800 |
| 2017-10-04 | 2017-09-29 | 3.393 | 2,799,384 | +4,757 | 0.44% | 9,498,644 |
| 2017-09-29 | 2017-09-27 | 3.305 | 2,794,627 | -48,359 | 0.44% | 9,235,747 |
| 2017-09-27 | 2017-09-25 | 3.153 | 2,842,986 | -65,008 | 0.44% | 8,965,234 |
| 2017-09-26 | 2017-09-22 | 3.179 | 2,907,994 | -793 | 0.45% | 9,243,595 |
| 2017-09-25 | 2017-09-21 | 3.053 | 2,908,787 | +2,378 | 0.45% | 8,879,207 |
| 2017-09-20 | 2017-09-18 | 2.813 | 2,906,409 | +1,496,845 | 0.45% | 8,175,390 |
| 2017-09-19 | 2017-09-15 | 2.725 | 1,409,564 | -11,099 | 0.22% | 3,840,479 |
| 2017-09-18 | 2017-09-14 | 2.699 | 1,420,663 | -3,171 | 0.22% | 3,834,879 |
| 2017-09-15 | 2017-09-13 | 2.699 | 1,423,834 | -13,478 | 0.22% | 3,843,439 |
| 2017-09-14 | 2017-09-12 | 2.712 | 1,437,312 | -5,549 | 0.22% | 3,897,951 |
| 2017-09-13 | 2017-09-11 | 2.674 | 1,442,861 | +3,964 | 0.22% | 3,858,400 |
| 2017-09-12 | 2017-09-08 | 2.712 | 1,438,897 | -9,514 | 0.22% | 3,902,250 |
| 2017-09-11 | 2017-09-07 | 2.712 | 1,448,411 | -42,809 | 0.23% | 3,928,051 |
| 2017-09-06 | 2017-09-04 | 2.737 | 1,491,220 | +2,378 | 0.23% | 4,081,768 |
| 2017-09-04 | 2017-08-31 | 2.863 | 1,488,842 | +41,239 | 0.23% | 4,263,059 |
| 2017-09-01 | 2017-08-30 | 2.863 | 1,447,603 | +10,306 | 0.23% | 4,144,978 |
| 2017-08-31 | 2017-08-29 | 2.889 | 1,437,297 | -12,685 | 0.22% | 4,151,728 |
| 2017-08-30 | 2017-08-28 | 2.825 | 1,449,982 | -68,972 | 0.23% | 4,096,920 |
| 2017-08-29 | 2017-08-25 | 3.015 | 1,518,954 | +105,440 | 0.24% | 4,579,198 |
| 2017-08-28 | 2017-08-24 | 2.989 | 1,413,514 | +2,378 | 0.22% | 4,225,668 |
| 2017-08-25 | 2017-08-22 | 2.813 | 1,411,136 | -1,095,636 | 0.22% | 3,969,361 |
| 2017-08-24 | 2017-08-21 | 2.939 | 2,506,772 | +1,095,623 | 0.39% | 7,367,457 |
| 2017-08-22 | 2017-08-18 | 3.494 | 1,411,149 | -518,479 | 0.22% | 4,930,597 |
| 2017-08-21 | 2017-08-17 | 3.280 | 1,929,628 | +223,565 | 0.30% | 6,328,398 |
| 2017-08-18 | 2017-08-16 | 3.254 | 1,706,063 | -793 | 0.27% | 5,552,156 |
| 2017-08-17 | 2017-08-15 | 3.330 | 1,706,856 | +1,585 | 0.27% | 5,683,916 |
| 2017-08-16 | 2017-08-14 | 3.330 | 1,705,271 | +310,770 | 0.27% | 5,678,638 |
| 2017-08-15 | 2017-08-11 | 3.267 | 1,394,501 | +4,757 | 0.22% | 4,555,809 |
| 2017-08-11 | 2017-08-09 | 3.368 | 1,389,744 | -1,586 | 0.22% | 4,680,508 |
| 2017-08-10 | 2017-08-08 | 3.418 | 1,391,330 | -1,021,180 | 0.22% | 4,756,049 |
| 2017-08-09 | 2017-08-07 | 3.456 | 2,412,510 | +808,637 | 0.38% | 8,338,090 |
| 2017-08-08 | 2017-08-04 | 3.469 | 1,603,873 | +96,719 | 0.25% | 5,563,519 |
| 2017-08-07 | 2017-08-03 | 3.406 | 1,507,154 | +793 | 0.23% | 5,132,965 |
| 2017-08-03 | 2017-08-01 | 3.431 | 1,506,361 | -19,027 | 0.23% | 5,168,266 |
| 2017-08-02 | 2017-07-31 | 3.381 | 1,525,388 | -12,684 | 0.24% | 5,156,583 |
| 2017-08-01 | 2017-07-28 | 3.381 | 1,538,072 | -7,928 | 0.24% | 5,199,461 |
| 2017-07-31 | 2017-07-27 | 3.431 | 1,546,000 | +33,297 | 0.24% | 5,304,266 |
| 2017-07-28 | 2017-07-26 | 3.444 | 1,512,703 | +73,728 | 0.24% | 5,209,106 |
| 2017-07-27 | 2017-07-25 | 3.431 | 1,438,975 | +793 | 0.22% | 4,937,067 |
| 2017-07-25 | 2017-07-21 | 3.431 | 1,438,182 | +13,477 | 0.22% | 4,934,346 |
| 2017-07-24 | 2017-07-20 | 3.444 | 1,424,705 | -793 | 0.22% | 4,906,078 |
| 2017-07-20 | 2017-07-18 | 3.494 | 1,425,498 | -106,232 | 0.22% | 4,980,733 |
| 2017-07-19 | 2017-07-17 | 3.406 | 1,531,730 | -1,586 | 0.24% | 5,216,664 |
| 2017-07-18 | 2017-07-14 | 3.582 | 1,533,316 | -7,135 | 0.24% | 5,492,839 |
| 2017-07-17 | 2017-07-13 | 3.317 | 1,540,451 | +26,162 | 0.24% | 5,110,348 |
| 2017-07-14 | 2017-07-12 | 3.481 | 1,514,289 | +16,648 | 0.24% | 5,271,870 |
| 2017-07-13 | 2017-07-11 | 3.494 | 1,497,641 | -9,513 | 0.23% | 5,232,803 |
| 2017-07-12 | 2017-07-10 | 3.519 | 1,507,154 | -316,749 | 0.23% | 5,304,063 |
| 2017-07-11 | 2017-07-07 | 3.481 | 1,823,903 | -117,617 | 0.28% | 6,349,766 |
| 2017-07-10 | 2017-07-06 | 3.557 | 1,941,520 | -17,441 | 0.30% | 6,906,179 |
| 2017-07-07 | 2017-07-05 | 3.507 | 1,958,961 | +70,557 | 0.31% | 6,869,379 |
| 2017-07-06 | 2017-07-04 | 3.570 | 1,888,404 | +393,219 | 0.29% | 6,741,060 |
| 2017-07-05 | 2017-07-03 | 3.696 | 1,495,185 | +48,360 | 0.23% | 5,525,982 |
| 2017-07-04 | 2017-06-30 | 3.759 | 1,446,825 | +11,892 | 0.23% | 5,438,500 |
| 2017-07-03 | 2017-06-29 | 3.784 | 1,434,933 | +1,585 | 0.22% | 5,429,999 |
| 2017-06-30 | 2017-06-28 | 3.746 | 1,433,348 | +793 | 0.22% | 5,369,761 |
| 2017-06-29 | 2017-06-27 | 3.885 | 1,432,555 | +15,856 | 0.22% | 5,565,560 |
| 2017-06-28 | 2017-06-26 | 3.885 | 1,416,699 | +5,549 | 0.22% | 5,503,959 |
| 2017-06-27 | 2017-06-23 | 3.683 | 1,411,150 | -19,819 | 0.22% | 5,197,601 |
| 2017-06-26 | 2017-06-22 | 3.633 | 1,430,969 | +23,783 | 0.22% | 5,198,399 |
| 2017-06-23 | 2017-06-21 | 3.708 | 1,407,186 | -36,468 | 0.22% | 5,218,500 |
| 2017-06-22 | 2017-06-20 | 3.582 | 1,443,654 | +22,198 | 0.23% | 5,171,641 |
| 2017-06-21 | 2017-06-19 | 3.683 | 1,421,456 | +109,404 | 0.22% | 5,235,560 |
| 2017-06-20 | 2017-06-16 | 3.431 | 1,312,052 | +22,990 | 0.20% | 4,501,599 |
| 2017-06-19 | 2017-06-15 | 3.305 | 1,289,062 | -36,467 | 0.20% | 4,260,121 |
| 2017-06-16 | 2017-06-14 | 3.217 | 1,325,529 | +39,639 | 0.21% | 4,263,598 |
| 2017-06-15 | 2017-06-13 | 2.952 | 1,285,890 | -3,964 | 0.20% | 3,795,479 |
| 2017-06-14 | 2017-06-12 | 2.838 | 1,289,854 | -9,514 | 0.20% | 3,660,749 |
| 2017-06-13 | 2017-06-09 | 2.901 | 1,299,368 | -8,720 | 0.20% | 3,769,701 |
| 2017-06-12 | 2017-06-08 | 2.952 | 1,308,088 | +22,198 | 0.20% | 3,860,999 |
| 2017-06-08 | 2017-06-06 | 3.002 | 1,285,890 | +23,406 | 0.20% | 3,860,359 |
| 2017-06-07 | 2017-06-05 | 2.964 | 1,262,484 | +793 | 0.20% | 3,742,317 |
| 2017-06-06 | 2017-06-02 | 2.762 | 1,261,691 | -24,199 | 0.20% | 3,485,331 |
| 2017-06-02 | 2017-05-31 | 2.699 | 1,285,890 | -22,991 | 0.20% | 3,471,079 |
| 2017-06-01 | 2017-05-29 | 2.510 | 1,308,881 | +37,261 | 0.20% | 3,285,490 |
| 2017-05-31 | 2017-05-26 | 3.027 | 1,271,620 | -29,333 | 0.20% | 3,849,599 |
| 2017-05-29 | 2017-05-25 | 2.800 | 1,300,953 | -26,162 | 0.20% | 3,643,019 |
| 2017-05-26 | 2017-05-24 | 2.737 | 1,327,115 | -45,109 | 0.21% | 3,632,580 |
| 2017-05-24 | 2017-05-22 | 2.447 | 1,372,224 | -370,467 | 0.21% | 3,357,945 |
| 2017-05-23 | 2017-05-19 | 2.283 | 1,742,691 | -175,759 | 0.27% | 3,978,743 |
| 2017-05-19 | 2017-05-17 | 2.157 | 1,918,450 | +2,378 | 0.30% | 4,138,028 |
| 2017-05-17 | 2017-05-15 | 2.144 | 1,916,072 | +26,955 | 0.30% | 4,108,730 |
| 2017-05-16 | 2017-05-12 | 2.132 | 1,889,117 | +9,513 | 0.29% | 4,027,100 |
| 2017-05-12 | 2017-05-10 | 2.119 | 1,879,604 | -6,342 | 0.29% | 3,983,112 |
| 2017-05-09 | 2017-05-05 | 2.144 | 1,885,946 | -45,189 | 0.29% | 4,044,129 |
| 2017-05-08 | 2017-05-04 | 2.170 | 1,931,135 | +32,504 | 0.30% | 4,189,749 |
| 2017-05-05 | 2017-05-02 | 2.195 | 1,898,631 | +19,027 | 0.30% | 4,167,127 |
| 2017-04-27 | 2017-04-25 | 2.170 | 1,879,604 | -6,342 | 0.29% | 4,077,948 |
| 2017-04-26 | 2017-04-24 | 2.144 | 1,885,946 | -27,748 | 0.29% | 4,044,129 |
| 2017-04-25 | 2017-04-21 | 2.018 | 1,913,694 | +15,063 | 0.30% | 3,862,241 |
| 2017-04-24 | 2017-04-20 | 2.094 | 1,898,631 | +18,234 | 0.30% | 3,975,535 |
| 2017-04-21 | 2017-04-19 | 2.069 | 1,880,397 | -3,964 | 0.29% | 3,889,916 |
| 2017-04-20 | 2017-04-18 | 2.069 | 1,884,361 | -502,781 | 0.29% | 3,898,117 |
| 2017-04-19 | 2017-04-13 | 1.980 | 2,387,142 | +31,711 | 0.37% | 4,727,426 |
| 2017-04-18 | 2017-04-12 | 2.018 | 2,355,431 | -202,159 | 0.37% | 4,753,760 |
| 2017-04-13 | 2017-04-11 | 1.943 | 2,557,590 | -199,781 | 0.40% | 4,968,194 |
| 2017-04-07 | 2017-04-05 | 1.816 | 2,757,371 | +2,378 | 0.43% | 5,008,464 |
| 2017-03-31 | 2017-03-29 | 1.816 | 2,754,993 | +1,586 | 0.43% | 5,004,145 |
| 2017-03-30 | 2017-03-28 | 1.816 | 2,753,407 | +4,757 | 0.43% | 5,001,264 |
| 2017-03-28 | 2017-03-24 | 1.943 | 2,748,650 | -169,655 | 0.43% | 5,339,333 |
| 2017-03-27 | 2017-03-23 | 1.829 | 2,918,305 | -1,586 | 0.46% | 5,337,594 |
| 2017-03-16 | 2017-03-14 | 1.842 | 2,919,891 | +3,171 | 0.46% | 5,377,326 |
| 2017-03-15 | 2017-03-13 | 1.854 | 2,916,720 | +61,045 | 0.45% | 5,408,277 |
| 2017-03-14 | 2017-03-10 | 1.867 | 2,855,675 | +3,963 | 0.45% | 5,331,107 |
| 2017-03-13 | 2017-03-09 | 1.779 | 2,851,712 | -16,648 | 0.44% | 5,071,911 |
| 2017-03-10 | 2017-03-08 | 1.804 | 2,868,360 | -437,615 | 0.45% | 5,173,883 |
| 2017-03-07 | 2017-03-03 | 1.816 | 3,305,975 | +437,615 | 0.52% | 6,004,944 |
| 2017-03-06 | 2017-03-02 | 1.816 | 2,868,360 | +5,549 | 0.45% | 5,210,064 |
| 2017-03-03 | 2017-03-01 | 1.854 | 2,862,811 | -15,855 | 0.45% | 5,308,317 |
| 2017-03-02 | 2017-02-28 | 1.791 | 2,878,666 | -15,063 | 0.45% | 5,156,161 |
| 2017-02-28 | 2017-02-24 | 1.816 | 2,893,729 | +22,990 | 0.45% | 5,256,144 |
| 2017-02-27 | 2017-02-23 | 1.842 | 2,870,739 | +6,343 | 0.45% | 5,286,807 |
| 2017-02-23 | 2017-02-21 | 1.829 | 2,864,396 | -23,784 | 0.45% | 5,238,994 |
| 2017-02-22 | 2017-02-20 | 1.879 | 2,888,180 | -11,099 | 0.45% | 5,428,220 |
| 2017-02-16 | 2017-02-14 | 1.804 | 2,899,279 | +7,135 | 0.45% | 5,229,654 |
| 2017-02-14 | 2017-02-10 | 1.766 | 2,892,144 | -9,513 | 0.45% | 5,107,341 |
| 2017-02-13 | 2017-02-09 | 1.741 | 2,901,657 | +2,378 | 0.45% | 5,050,938 |
| 2017-01-26 | 2017-01-24 | 1.678 | 2,899,279 | +43,603 | 0.45% | 4,863,944 |
| 2017-01-24 | 2017-01-20 | 1.690 | 2,855,676 | -2,377 | 0.45% | 4,826,814 |
| 2017-01-17 | 2017-01-13 | 1.665 | 2,858,053 | +2,378 | 0.45% | 4,758,730 |
| 2017-01-11 | 2017-01-09 | 1.678 | 2,855,675 | -402,733 | 0.45% | 4,790,792 |
| 2017-01-06 | 2017-01-04 | 1.640 | 3,258,408 | +402,732 | 0.51% | 5,343,129 |
| 2017-01-05 | 2017-01-03 | 1.652 | 2,855,676 | +825,891 | 0.45% | 4,718,751 |
| 2017-01-03 | 2016-12-29 | 1.640 | 2,029,785 | -114,161 | 0.32% | 3,328,436 |
| 2016-12-28 | 2016-12-22 | 1.678 | 2,143,946 | +3,171 | 0.33% | 3,596,767 |
| 2016-12-23 | 2016-12-21 | 1.678 | 2,140,775 | -15,062 | 0.33% | 3,591,448 |
| 2016-12-21 | 2016-12-19 | 1.665 | 2,155,837 | -2,379 | 0.34% | 3,589,523 |
| 2016-12-20 | 2016-12-16 | 1.678 | 2,158,216 | +14,270 | 0.34% | 3,620,707 |
| 2016-12-19 | 2016-12-15 | 1.703 | 2,143,946 | +800,103 | 0.33% | 3,650,854 |
| 2016-12-16 | 2016-12-14 | 1.715 | 1,343,843 | -1,511,833 | 0.21% | 2,305,336 |
| 2016-12-14 | 2016-12-12 | 1.703 | 2,855,676 | -61,044 | 0.45% | 4,862,835 |
| 2016-12-13 | 2016-12-09 | 2.069 | 2,916,720 | +57,080 | 0.45% | 6,033,724 |
| 2016-12-01 | 2016-11-29 | 1.564 | 2,859,640 | +3,964 | 0.45% | 4,472,805 |
| 2016-11-17 | 2016-11-15 | 1.539 | 2,855,676 | -2,209 | 0.45% | 4,394,562 |
| 2016-11-15 | 2016-11-11 | 1.552 | 2,857,885 | -9,514 | 0.45% | 4,434,011 |
| 2016-11-14 | 2016-11-10 | 1.589 | 2,867,399 | -3,171 | 0.45% | 4,557,278 |
| 2016-11-11 | 2016-11-09 | 1.564 | 2,870,570 | +3,171 | 0.45% | 4,489,900 |
| 2016-11-10 | 2016-11-08 | 1.602 | 2,867,399 | -792 | 0.45% | 4,593,447 |
| 2016-11-09 | 2016-11-07 | 1.577 | 2,868,191 | -176,790 | 0.45% | 4,522,358 |
| 2016-11-07 | 2016-11-03 | 1.715 | 3,044,981 | +5,549 | 0.47% | 5,223,606 |
| 2016-11-04 | 2016-11-02 | 1.728 | 3,039,432 | +11,099 | 0.47% | 5,252,425 |
| 2016-10-26 | 2016-10-24 | 1.766 | 3,028,333 | -1,586 | 0.47% | 5,347,842 |
| 2016-10-25 | 2016-10-20 | 1.779 | 3,029,919 | +225,150 | 0.47% | 5,388,861 |
| 2016-10-24 | 2016-10-19 | 1.804 | 2,804,769 | +1,073,241 | 0.44% | 5,059,179 |
| 2016-10-19 | 2016-10-17 | 1.728 | 1,731,528 | -1,171,713 | 0.27% | 2,992,244 |
| 2016-10-17 | 2016-10-13 | 1.715 | 2,903,241 | +21,405 | 0.45% | 4,980,453 |
| 2016-10-12 | 2016-10-07 | 1.741 | 2,881,836 | +7,928 | 0.45% | 5,016,435 |
| 2016-10-05 | 2016-10-03 | 1.766 | 2,873,908 | +26,162 | 0.45% | 5,075,137 |
| 2016-09-30 | 2016-09-28 | 1.791 | 2,847,746 | -39,641 | 0.44% | 5,100,779 |
| 2016-09-22 | 2016-09-20 | 1.690 | 2,887,387 | -3,964 | 0.45% | 4,880,414 |
| 2016-09-13 | 2016-09-09 | 1.753 | 2,891,351 | +10,306 | 0.45% | 5,069,469 |
| 2016-09-06 | 2016-09-02 | 1.943 | 2,881,045 | -3,964 | 0.45% | 5,596,515 |
| 2016-09-05 | 2016-09-01 | 1.804 | 2,885,009 | -7,927 | 0.45% | 5,203,914 |
| 2016-08-19 | 2016-08-17 | 1.753 | 2,892,936 | +38,846 | 0.45% | 5,072,248 |
| 2016-08-15 | 2016-08-11 | 1.779 | 2,854,090 | -1,586 | 0.44% | 5,076,141 |
| 2016-08-11 | 2016-08-09 | 1.804 | 2,855,676 | -792 | 0.45% | 5,151,004 |
| 2016-08-03 | 2016-07-29 | 1.741 | 2,856,468 | -1,586 | 0.45% | 4,972,277 |
| 2016-08-01 | 2016-07-28 | 1.728 | 2,858,054 | +10,306 | 0.45% | 4,938,987 |
| 2016-07-29 | 2016-07-27 | 1.753 | 2,847,748 | -13,477 | 0.44% | 4,993,019 |
| 2016-07-28 | 2016-07-26 | 1.753 | 2,861,225 | +13,478 | 0.45% | 5,016,649 |
| 2016-07-25 | 2016-07-21 | 1.766 | 2,847,747 | -791 | 0.44% | 5,028,938 |
| 2016-07-22 | 2016-07-20 | 1.753 | 2,848,538 | +792 | 0.44% | 4,994,404 |
| 2016-07-13 | 2016-07-11 | 1.741 | 2,847,746 | -2 | 0.44% | 4,957,095 |
| 2016-07-11 | 2016-07-07 | 1.779 | 2,847,748 | +3 | 0.44% | 5,064,861 |
| 2016-07-08 | 2016-07-06 | 1.766 | 2,847,745 | -1 | 0.44% | 5,028,935 |
| 2016-07-07 | 2016-07-05 | 1.779 | 2,847,746 | -2 | 0.44% | 5,064,858 |
| 2016-07-06 | 2016-07-04 | 1.829 | 2,847,748 | +674,907 | 0.44% | 5,208,545 |
| 2016-07-05 | 2016-06-30 | 1.741 | 2,172,841 | +78,928 | 0.34% | 3,782,282 |
| 2016-06-30 | 2016-06-28 | 1.703 | 2,093,913 | -1 | 0.33% | 3,565,655 |
| 2016-06-29 | 2016-06-27 | 1.703 | 2,093,914 | -921,109 | 0.33% | 3,565,656 |
| 2016-06-28 | 2016-06-24 | 1.753 | 3,015,023 | -203,745 | 0.47% | 5,286,306 |
| 2016-06-27 | 2016-06-23 | 1.804 | 3,218,768 | -1,585 | 0.50% | 5,805,941 |
| 2016-06-24 | 2016-06-22 | 1.804 | 3,220,353 | +792 | 0.50% | 5,808,800 |
| 2016-06-23 | 2016-06-21 | 1.804 | 3,219,561 | +793 | 0.50% | 5,807,371 |
| 2016-06-22 | 2016-06-20 | 1.816 | 3,218,768 | -1,585 | 0.50% | 5,846,542 |
| 2016-06-21 | 2016-06-17 | 1.829 | 3,220,353 | -50,738 | 0.50% | 5,890,042 |
| 2016-06-20 | 2016-06-16 | 1.753 | 3,271,091 | +104,647 | 0.51% | 5,735,276 |
| 2016-06-17 | 2016-06-15 | 1.753 | 3,166,444 | +12,684 | 0.49% | 5,551,796 |
| 2016-06-16 | 2016-06-14 | 1.753 | 3,153,760 | +11,892 | 0.49% | 5,529,557 |
| 2016-06-15 | 2016-06-13 | 1.779 | 3,141,868 | +793 | 0.49% | 5,587,968 |
| 2016-06-14 | 2016-06-10 | 1.854 | 3,141,075 | +26,953 | 0.49% | 5,824,284 |
| 2016-06-10 | 2016-06-07 | 1.867 | 3,114,122 | +7,928 | 0.49% | 5,813,588 |
| 2016-06-08 | 2016-06-06 | 1.867 | 3,106,194 | -7,135 | 0.48% | 5,798,787 |
| 2016-06-07 | 2016-06-03 | 1.879 | 3,113,329 | +3,963 | 0.49% | 5,851,378 |
| 2016-05-31 | 2016-05-27 | 1.892 | 3,109,366 | -6,342 | 0.48% | 5,883,151 |
| 2016-05-30 | 2016-05-26 | 1.879 | 3,115,708 | -46,774 | 0.49% | 5,855,849 |
| 2016-05-27 | 2016-05-25 | 1.892 | 3,162,482 | +2,378 | 0.49% | 5,983,650 |
| 2016-05-26 | 2016-05-24 | 1.879 | 3,160,104 | -3,963 | 0.49% | 5,939,290 |
| 2016-05-25 | 2016-05-23 | 1.879 | 3,164,067 | +2,378 | 0.49% | 5,946,738 |
| 2016-05-24 | 2016-05-20 | 1.867 | 3,161,689 | +11,892 | 0.49% | 5,902,388 |
| 2016-05-23 | 2016-05-19 | 1.854 | 3,149,797 | -10,307 | 0.49% | 5,840,456 |
| 2016-05-17 | 2016-05-13 | 2.081 | 3,160,104 | +13,478 | 0.49% | 6,577,066 |
| 2016-05-16 | 2016-05-12 | 2.144 | 3,146,626 | -6,343 | 0.49% | 6,747,469 |
| 2016-05-13 | 2016-05-11 | 2.081 | 3,152,969 | +11,894 | 0.49% | 6,562,216 |
| 2016-05-11 | 2016-05-09 | 2.018 | 3,141,075 | -1 | 0.49% | 6,339,356 |
| 2016-05-06 | 2016-05-04 | 2.043 | 3,141,076 | -4,757 | 0.49% | 6,418,600 |
| 2016-05-05 | 2016-05-03 | 2.056 | 3,145,833 | +3,965 | 0.49% | 6,468,002 |
| 2016-05-04 | 2016-04-29 | 2.107 | 3,141,868 | +793 | 0.49% | 6,618,374 |
| 2016-05-03 | 2016-04-28 | 2.144 | 3,141,075 | -1 | 0.49% | 6,735,566 |
| 2016-04-29 | 2016-04-27 | 2.119 | 3,141,076 | -1 | 0.49% | 6,656,326 |
| 2016-04-22 | 2016-04-20 | 2.170 | 3,141,077 | -279,058 | 0.49% | 6,814,812 |
| 2016-04-21 | 2016-04-19 | 2.182 | 3,420,135 | +821,957 | 0.53% | 7,463,392 |
| 2016-04-20 | 2016-04-18 | 2.182 | 2,598,178 | +678,776 | 0.41% | 5,669,724 |
| 2016-04-19 | 2016-04-15 | 2.220 | 1,919,402 | +565,253 | 0.30% | 4,261,137 |
| 2016-04-18 | 2016-04-14 | 2.182 | 1,354,149 | -2,077,086 | 0.21% | 2,955,013 |
| 2016-04-15 | 2016-04-13 | 2.233 | 3,431,235 | -24,576 | 0.53% | 7,660,738 |
| 2016-04-14 | 2016-04-12 | 2.270 | 3,455,811 | +24,576 | 0.54% | 7,846,381 |
| 2016-04-13 | 2016-04-11 | 2.069 | 3,431,235 | +228,461 | 0.53% | 7,098,085 |
| 2016-04-12 | 2016-04-08 | 2.031 | 3,202,774 | +355,027 | 0.50% | 6,504,277 |
| 2016-04-08 | 2016-04-06 | 2.649 | 2,847,747 | -579,352 | 0.44% | 7,543,408 |
| 2016-04-07 | 2016-04-05 | 2.649 | 3,427,099 | -23,783 | 0.53% | 9,078,055 |
| 2016-04-06 | 2016-04-01 | 2.397 | 3,450,882 | +86,274 | 0.54% | 8,270,478 |
| 2016-04-05 | 2016-03-31 | 2.308 | 3,364,608 | +11,891 | 0.52% | 7,766,627 |
| 2016-04-01 | 2016-03-30 | 2.170 | 3,352,717 | +504,970 | 0.52% | 7,273,982 |
| 2016-03-30 | 2016-03-24 | 2.170 | 2,847,747 | -581,304 | 0.44% | 6,178,410 |
| 2016-03-29 | 2016-03-23 | 2.182 | 3,429,051 | -19,027 | 0.53% | 7,482,848 |
| 2016-03-24 | 2016-03-22 | 2.119 | 3,448,078 | +1,586 | 0.54% | 7,306,901 |
| 2016-03-23 | 2016-03-21 | 2.195 | 3,446,492 | -8,721 | 0.54% | 7,564,381 |
| 2016-03-22 | 2016-03-18 | 2.220 | 3,455,213 | -3,964 | 0.54% | 7,670,689 |
| 2016-03-18 | 2016-03-16 | 2.195 | 3,459,177 | -11,892 | 0.54% | 7,592,222 |
| 2016-03-17 | 2016-03-15 | 2.220 | 3,471,069 | +30,126 | 0.54% | 7,705,890 |
| 2016-03-15 | 2016-03-11 | 2.157 | 3,440,943 | -115,746 | 0.54% | 7,421,992 |
| 2016-03-14 | 2016-03-10 | 2.157 | 3,556,689 | -37,338 | 0.55% | 7,671,652 |
| 2016-03-11 | 2016-03-09 | 2.094 | 3,594,027 | -149,835 | 0.56% | 7,525,516 |
| 2016-03-10 | 2016-03-08 | 2.170 | 3,743,862 | -2,378 | 0.58% | 8,122,602 |
| 2016-03-09 | 2016-03-07 | 2.031 | 3,746,240 | -53,116 | 0.58% | 7,607,962 |
| 2016-03-08 | 2016-03-04 | 2.170 | 3,799,356 | -26,163 | 0.59% | 8,243,000 |
| 2016-03-07 | 2016-03-03 | 2.107 | 3,825,519 | +26,161 | 0.60% | 8,058,491 |
| 2016-03-04 | 2016-03-02 | 1.867 | 3,799,358 | -359,922 | 0.59% | 7,092,818 |
| 2016-03-03 | 2016-03-01 | 1.842 | 4,159,280 | +1,358,831 | 0.65% | 7,659,808 |
| 2016-03-02 | 2016-02-29 | 1.816 | 2,800,449 | +153,002 | 0.44% | 5,086,711 |
| 2016-03-01 | 2016-02-26 | 1.917 | 2,647,447 | -758,055 | 0.41% | 5,075,955 |
| 2016-02-29 | 2016-02-25 | 1.905 | 3,405,502 | -23,784 | 0.53% | 6,486,418 |
| 2016-02-26 | 2016-02-24 | 1.917 | 3,429,286 | -1,003,365 | 0.53% | 6,574,976 |
| 2016-02-25 | 2016-02-23 | 1.816 | 4,432,651 | -1,447 | 0.69% | 8,051,428 |
| 2016-02-24 | 2016-02-22 | 1.753 | 4,434,098 | +5,545 | 0.69% | 7,774,401 |
| 2016-02-23 | 2016-02-19 | 1.867 | 4,428,553 | -8,720 | 0.69% | 8,267,428 |
| 2016-02-22 | 2016-02-18 | 1.905 | 4,437,273 | +5,549 | 0.69% | 8,451,620 |
| 2016-02-19 | 2016-02-17 | 1.678 | 4,431,724 | -1,586 | 0.69% | 7,434,833 |
| 2016-02-18 | 2016-02-16 | 1.652 | 4,433,310 | -716,673 | 0.69% | 7,325,652 |
| 2016-02-17 | 2016-02-15 | 1.703 | 5,149,983 | +4,305,671 | 0.80% | 8,769,734 |
| 2016-02-16 | 2016-02-12 | 1.476 | 844,312 | +793 | 0.13% | 1,246,051 |
| 2016-02-15 | 2016-02-11 | 1.501 | 843,519 | -979,762 | 0.13% | 1,266,160 |
| 2016-02-12 | 2016-02-05 | 1.539 | 1,823,281 | +9,728 | 0.28% | 2,805,823 |
| 2016-02-11 | 2016-02-04 | 1.526 | 1,813,553 | +958,143 | 0.28% | 2,767,977 |
| 2016-02-05 | 2016-02-03 | 1.514 | 855,410 | -1,509,453 | 0.13% | 1,294,799 |
| 2016-02-04 | 2016-02-02 | 1.577 | 2,364,863 | +9,736 | 0.37% | 3,728,747 |
| 2016-02-03 | 2016-02-01 | 1.564 | 2,355,127 | +1,479,104 | 0.37% | 3,683,688 |
| 2016-02-02 | 2016-01-29 | 1.514 | 876,023 | +32,282 | 0.14% | 1,326,000 |
| 2016-02-01 | 2016-01-28 | 1.514 | 843,741 | +222 | 0.13% | 1,277,136 |
| 2016-01-28 | 2016-01-26 | 1.476 | 843,519 | -1,512,622 | 0.13% | 1,244,880 |
| 2016-01-27 | 2016-01-25 | 1.514 | 2,356,141 | +1,203 | 0.37% | 3,566,395 |
| 2016-01-26 | 2016-01-22 | 1.514 | 2,354,938 | +745,593 | 0.37% | 3,564,574 |
| 2016-01-25 | 2016-01-21 | 1.463 | 1,609,345 | +8,721 | 0.25% | 2,354,800 |
| 2016-01-22 | 2016-01-20 | 1.514 | 1,600,624 | +8,720 | 0.25% | 2,422,799 |
| 2016-01-20 | 2016-01-18 | 1.564 | 1,591,904 | +10,306 | 0.25% | 2,489,920 |
| 2016-01-19 | 2016-01-15 | 1.615 | 1,581,598 | -65,800 | 0.25% | 2,553,600 |
| 2016-01-18 | 2016-01-14 | 1.615 | 1,647,398 | +371,814 | 0.26% | 2,659,839 |
| 2016-01-15 | 2016-01-13 | 1.665 | 1,275,584 | +792 | 0.20% | 2,123,879 |
| 2016-01-14 | 2016-01-12 | 1.703 | 1,274,792 | +178,376 | 0.20% | 2,170,801 |
| 2016-01-12 | 2016-01-08 | 1.703 | 1,096,416 | +25,369 | 0.17% | 1,867,050 |
| 2016-01-11 | 2016-01-07 | 1.728 | 1,071,047 | +493,903 | 0.17% | 1,850,870 |
| 2016-01-06 | 2016-01-04 | 1.753 | 577,144 | +3,171 | 0.09% | 1,011,919 |
| 2016-01-05 | 2015-12-31 | 1.816 | 573,973 | +3,171 | 0.09% | 1,042,559 |
| 2015-12-30 | 2015-12-28 | 1.829 | 570,802 | -793 | 0.09% | 1,044,000 |
| 2015-12-29 | 2015-12-24 | 1.816 | 571,595 | -3,171 | 0.09% | 1,038,240 |
| 2015-12-28 | 2015-12-22 | 1.816 | 574,766 | -3,171 | 0.09% | 1,044,000 |
| 2015-12-23 | 2015-12-21 | 1.791 | 577,937 | -2,379 | 0.09% | 1,035,180 |
| 2015-12-22 | 2015-12-18 | 1.779 | 580,316 | -31,711 | 0.09% | 1,032,121 |
| 2015-12-18 | 2015-12-16 | 1.753 | 612,027 | -7,135 | 0.10% | 1,073,080 |
| 2015-12-17 | 2015-12-15 | 1.753 | 619,162 | +132,395 | 0.10% | 1,085,590 |
| 2015-12-16 | 2015-12-14 | 1.741 | 486,767 | +164,898 | 0.08% | 847,319 |
| 2015-12-15 | 2015-12-11 | 1.715 | 321,869 | -16,648 | 0.05% | 552,160 |
| 2015-12-14 | 2015-12-10 | 1.766 | 338,517 | -9,514 | 0.05% | 597,799 |
| 2015-12-11 | 2015-12-09 | 1.753 | 348,031 | +94,913 | 0.05% | 610,210 |
| 2015-12-10 | 2015-12-08 | 1.753 | 253,118 | -917,349 | 0.04% | 443,797 |
| 2015-12-09 | 2015-12-07 | 1.791 | 1,170,467 | -4,757 | 0.18% | 2,096,498 |
| 2015-12-08 | 2015-12-04 | 1.766 | 1,175,224 | +158,556 | 0.18% | 2,075,370 |
| 2015-12-07 | 2015-12-03 | 1.791 | 1,016,668 | -317,229 | 0.16% | 1,821,019 |
| 2015-12-04 | 2015-12-02 | 1.804 | 1,333,897 | +245,408 | 0.21% | 2,406,053 |
| 2015-12-03 | 2015-12-01 | 1.766 | 1,088,489 | -12,684 | 0.17% | 1,922,202 |
| 2015-12-02 | 2015-11-30 | 1.766 | 1,101,173 | +601,720 | 0.17% | 1,944,601 |
| 2015-12-01 | 2015-11-27 | 1.892 | 499,453 | -1,568,902 | 0.08% | 945,002 |
| 2015-11-30 | 2015-11-26 | 1.905 | 2,068,355 | +469,411 | 0.32% | 3,939,571 |
| 2015-11-26 | 2015-11-24 | 1.955 | 1,598,944 | -34,089 | 0.25% | 3,126,165 |
| 2015-11-24 | 2015-11-20 | 2.006 | 1,633,033 | -3,171 | 0.25% | 3,275,209 |
| 2015-11-23 | 2015-11-19 | 2.006 | 1,636,204 | +2,378 | 0.26% | 3,281,568 |
| 2015-11-19 | 2015-11-17 | 2.018 | 1,633,826 | -652,145 | 0.25% | 3,297,408 |
| 2015-11-18 | 2015-11-16 | 2.018 | 2,285,971 | +1,586 | 0.36% | 4,613,575 |
| 2015-11-17 | 2015-11-13 | 2.069 | 2,284,385 | +650,556 | 0.36% | 4,725,633 |
| 2015-11-16 | 2015-11-12 | 1.993 | 1,633,829 | -650,561 | 0.25% | 3,256,196 |
| 2015-11-12 | 2015-11-10 | 2.018 | 2,284,390 | -2 | 0.36% | 4,610,384 |
| 2015-11-11 | 2015-11-09 | 2.043 | 2,284,392 | -17,442 | 0.36% | 4,668,018 |
| 2015-11-10 | 2015-11-06 | 2.043 | 2,301,834 | +17,441 | 0.36% | 4,703,660 |
| 2015-11-06 | 2015-11-04 | 2.081 | 2,284,393 | +1,080,476 | 0.36% | 4,754,465 |
| 2015-11-05 | 2015-11-03 | 2.094 | 1,203,917 | +793 | 0.19% | 2,520,876 |
| 2015-11-03 | 2015-10-30 | 2.081 | 1,203,124 | +19,027 | 0.19% | 2,504,040 |
| 2015-11-02 | 2015-10-29 | 2.132 | 1,184,097 | -1,287,910 | 0.18% | 2,524,183 |
| 2015-10-30 | 2015-10-28 | 2.094 | 2,472,007 | +2,437,917 | 0.39% | 5,176,124 |
| 2015-10-29 | 2015-10-27 | 2.094 | 34,090 | -2,011,281 | 0.01% | 71,381 |
| 2015-10-27 | 2015-10-23 | 2.132 | 2,045,371 | -3,964 | 0.32% | 4,360,193 |
| 2015-10-22 | 2015-10-19 | 2.132 | 2,049,335 | +793 | 0.32% | 4,368,643 |
| 2015-10-20 | 2015-10-16 | 2.119 | 2,048,542 | +3,171 | 0.32% | 4,341,112 |
| 2015-10-16 | 2015-10-14 | 2.119 | 2,045,371 | +499,450 | 0.32% | 4,334,393 |
| 2015-10-14 | 2015-10-12 | 2.119 | 1,545,921 | +6 | 0.24% | 3,275,997 |
| 2015-10-12 | 2015-10-08 | 2.119 | 1,545,915 | -15,855 | 0.24% | 3,275,984 |
| 2015-10-09 | 2015-10-07 | 2.119 | 1,561,770 | +15,855 | 0.24% | 3,309,583 |
| 2015-10-07 | 2015-10-05 | 2.107 | 1,545,915 | -1,150,007 | 0.24% | 3,256,484 |
| 2015-10-06 | 2015-10-02 | 2.094 | 2,695,922 | +1,270,059 | 0.42% | 5,644,978 |
| 2015-10-05 | 2015-09-30 | 2.056 | 1,425,863 | -12,975 | 0.22% | 2,931,651 |
| 2015-10-02 | 2015-09-29 | 2.321 | 1,438,838 | +1,346,875 | 0.22% | 3,339,463 |
| 2015-09-30 | 2015-09-25 | 2.397 | 91,963 | -1,513,894 | 0.01% | 220,401 |
| 2015-09-29 | 2015-09-24 | 2.081 | 1,605,857 | -417,795 | 0.25% | 3,342,240 |
| 2015-09-25 | 2015-09-23 | 2.094 | 2,023,652 | -1,562,569 | 0.32% | 4,237,315 |
| 2015-09-24 | 2015-09-22 | 2.119 | 3,586,221 | +1,586 | 0.56% | 7,599,643 |
| 2015-09-23 | 2015-09-21 | 2.119 | 3,584,635 | +32,504 | 0.56% | 7,596,282 |
| 2015-09-22 | 2015-09-18 | 2.043 | 3,552,131 | +7,928 | 0.55% | 7,258,567 |
| 2015-09-21 | 2015-09-17 | 2.094 | 3,544,203 | -3,964 | 0.55% | 7,421,190 |
| 2015-09-18 | 2015-09-16 | 2.107 | 3,548,167 | -1,586 | 0.55% | 7,474,246 |
| 2015-09-17 | 2015-09-15 | 2.081 | 3,549,753 | +16,648 | 0.55% | 7,388,035 |
| 2015-09-16 | 2015-09-14 | 2.081 | 3,533,105 | +31,712 | 0.55% | 7,353,386 |
| 2015-09-15 | 2015-09-11 | 2.132 | 3,501,393 | +1,070,008 | 0.55% | 7,464,048 |
| 2015-09-14 | 2015-09-10 | 2.069 | 2,431,385 | +793 | 0.38% | 5,029,728 |
| 2015-09-11 | 2015-09-09 | 2.043 | 2,430,592 | +429,138 | 0.38% | 4,966,769 |
| 2015-09-10 | 2015-09-08 | 2.006 | 2,001,454 | +792 | 0.31% | 4,014,113 |
| 2015-09-09 | 2015-09-07 | 1.980 | 2,000,662 | +2,379 | 0.31% | 3,962,053 |
| 2015-09-08 | 2015-09-04 | 2.043 | 1,998,283 | -793 | 0.31% | 4,083,371 |
| 2015-09-07 | 2015-09-02 | 2.081 | 1,999,076 | +1,957,059 | 0.31% | 4,160,640 |
| 2015-09-04 | 2015-09-01 | 2.119 | 42,017 | +7,927 | 0.01% | 89,039 |
| 2015-09-02 | 2015-08-31 | 2.157 | 34,090 | +16,649 | 0.01% | 73,531 |
| 2015-09-01 | 2015-08-28 | 2.245 | 17,441 | +14,270 | 0.00% | 39,160 |
| 2015-08-31 | 2015-08-27 | 2.283 | 3,171 | -886,325 | 0.00% | 7,240 |
| 2015-08-28 | 2015-08-26 | 2.195 | 889,496 | +793 | 0.14% | 1,952,271 |
| 2015-08-26 | 2015-08-24 | 2.233 | 888,703 | -20,613 | 0.14% | 1,984,160 |
| 2015-08-25 | 2015-08-21 | 2.397 | 909,316 | +31,712 | 0.14% | 2,179,291 |
| 2015-08-24 | 2015-08-20 | 2.460 | 877,604 | +11,891 | 0.14% | 2,158,639 |
| 2015-08-21 | 2015-08-19 | 2.535 | 865,713 | -42,017 | 0.13% | 2,194,911 |
| 2015-08-20 | 2015-08-18 | 2.561 | 907,730 | +1,586 | 0.14% | 2,324,340 |
| 2015-08-18 | 2015-08-14 | 2.586 | 906,144 | +30,918 | 0.14% | 2,343,138 |
| 2015-08-17 | 2015-08-13 | 2.662 | 875,226 | +1,586 | 0.14% | 2,329,429 |
| 2015-08-14 | 2015-08-12 | 2.712 | 873,640 | +9,513 | 0.14% | 2,369,288 |
| 2015-08-13 | 2015-08-11 | 2.750 | 864,127 | -1,511,834 | 0.13% | 2,376,189 |
| 2015-08-12 | 2015-08-10 | 2.762 | 2,375,961 | +1,508,659 | 0.37% | 6,563,422 |
| 2015-08-11 | 2015-08-07 | 2.775 | 867,302 | +3,171 | 0.14% | 2,406,799 |
| 2015-08-10 | 2015-08-06 | 2.750 | 864,131 | -45,981 | 0.13% | 2,376,200 |
| 2015-08-07 | 2015-08-05 | 2.788 | 910,112 | +45,981 | 0.14% | 2,537,079 |
| 2015-08-03 | 2015-07-30 | 2.573 | 864,131 | +822,964 | 0.13% | 2,223,600 |
| 2015-07-31 | 2015-07-29 | 2.548 | 41,167 | +7,135 | 0.01% | 104,893 |
| 2015-07-29 | 2015-07-27 | 2.548 | 34,032 | -1,511,832 | 0.01% | 86,713 |
| 2015-07-28 | 2015-07-24 | 2.624 | 1,545,864 | -1 | 0.24% | 4,055,846 |
| 2015-07-22 | 2015-07-20 | 2.624 | 1,545,865 | +2 | 0.24% | 4,055,849 |
| 2015-07-21 | 2015-07-17 | 2.662 | 1,545,863 | -1 | 0.24% | 4,114,341 |
| 2015-07-20 | 2015-07-16 | 2.598 | 1,545,864 | +34,035 | 0.24% | 4,016,848 |
| 2015-07-17 | 2015-07-15 | 2.636 | 1,511,829 | -2,027,617 | 0.24% | 3,985,620 |
| 2015-07-16 | 2015-07-14 | 2.649 | 3,539,446 | +5,549 | 0.55% | 9,375,652 |
| 2015-07-15 | 2015-07-13 | 2.712 | 3,533,897 | +11,892 | 0.55% | 9,583,833 |
| 2015-07-14 | 2015-07-10 | 2.472 | 3,522,005 | +20,612 | 0.55% | 8,707,489 |
| 2015-07-13 | 2015-07-09 | 2.409 | 3,501,393 | +1,475,374 | 0.55% | 8,435,700 |
| 2015-07-10 | 2015-07-08 | 2.132 | 2,026,019 | -1,480,919 | 0.32% | 4,318,939 |
| 2015-07-09 | 2015-07-07 | 2.434 | 3,506,938 | +5,549 | 0.55% | 8,537,531 |
| 2015-07-08 | 2015-07-06 | 2.523 | 3,501,389 | -9,513 | 0.55% | 8,833,183 |
| 2015-07-07 | 2015-07-03 | 2.674 | 3,510,902 | -3,964 | 0.55% | 9,388,613 |
| 2015-07-06 | 2015-07-02 | 2.775 | 3,514,866 | +4,757 | 0.55% | 9,753,901 |
| 2015-07-03 | 2015-06-30 | 2.838 | 3,510,109 | -26,162 | 0.55% | 9,962,079 |
| 2015-07-02 | 2015-06-29 | 2.813 | 3,536,271 | +4,757 | 0.55% | 9,947,118 |
| 2015-06-30 | 2015-06-26 | 2.914 | 3,531,514 | +15,855 | 0.55% | 10,290,105 |
| 2015-06-29 | 2015-06-25 | 2.939 | 3,515,659 | -2,378 | 0.55% | 10,332,598 |
| 2015-06-26 | 2015-06-24 | 2.939 | 3,518,037 | +2,378 | 0.55% | 10,339,587 |
| 2015-06-25 | 2015-06-23 | 2.977 | 3,515,659 | +14,270 | 0.55% | 10,465,636 |
| 2015-06-24 | 2015-06-22 | 3.090 | 3,501,389 | -792 | 0.55% | 10,820,649 |
| 2015-06-23 | 2015-06-19 | 3.368 | 3,502,181 | -8,721 | 0.55% | 11,794,967 |
| 2015-06-22 | 2015-06-18 | 3.368 | 3,510,902 | +3,171 | 0.55% | 11,824,338 |
| 2015-06-19 | 2015-06-17 | 3.381 | 3,507,731 | +6,342 | 0.55% | 11,857,905 |
| 2015-06-17 | 2015-06-15 | 3.406 | 3,501,389 | -10,306 | 0.55% | 11,924,797 |
| 2015-06-16 | 2015-06-12 | 3.557 | 3,511,695 | +10,306 | 0.55% | 12,491,448 |
| 2015-06-11 | 2015-06-09 | 3.280 | 3,501,389 | -798 | 0.55% | 11,483,138 |
| 2015-06-10 | 2015-06-08 | 3.393 | 3,502,187 | -10,306 | 0.55% | 11,883,339 |
| 2015-06-09 | 2015-06-05 | 3.456 | 3,512,493 | -17,441 | 0.55% | 12,139,838 |
| 2015-06-08 | 2015-06-04 | 3.494 | 3,529,934 | +3,964 | 0.55% | 12,333,696 |
| 2015-06-05 | 2015-06-03 | 3.544 | 3,525,970 | +24,576 | 0.55% | 12,497,749 |
| 2015-06-03 | 2015-06-01 | 3.620 | 3,501,394 | +2,837,526 | 0.55% | 12,675,636 |
| 2015-06-02 | 2015-05-29 | 3.658 | 663,868 | +285,599 | 0.10% | 2,428,436 |
| 2015-06-01 | 2015-05-28 | 3.608 | 378,269 | +9,513 | 0.06% | 1,364,626 |
| 2015-05-29 | 2015-05-27 | 3.633 | 368,756 | +367,963 | 0.06% | 1,339,610 |
| 2015-05-28 | 2015-05-26 | 3.620 | 793 | -2,110,065 | 0.00% | 2,871 |
| 2015-05-27 | 2015-05-22 | 3.645 | 2,110,858 | -1,586 | 0.33% | 7,694,913 |
| 2015-05-26 | 2015-05-21 | 3.658 | 2,112,444 | -11,099 | 0.33% | 7,727,341 |
| 2015-05-22 | 2015-05-20 | 3.683 | 2,123,543 | +19,027 | 0.33% | 7,821,513 |
| 2015-05-21 | 2015-05-19 | 3.784 | 2,104,516 | +12,685 | 0.33% | 7,963,800 |
| 2015-05-20 | 2015-05-18 | 3.797 | 2,091,831 | -7,928 | 0.33% | 7,942,184 |
| 2015-05-19 | 2015-05-15 | 3.708 | 2,099,759 | +110,196 | 0.33% | 7,786,883 |
| 2015-05-18 | 2015-05-14 | 3.683 | 1,989,563 | -1,614,099 | 0.31% | 7,328,033 |
| 2015-05-14 | 2015-05-12 | 3.658 | 3,603,662 | +1,965,781 | 0.56% | 13,182,231 |
| 2015-05-13 | 2015-05-11 | 3.645 | 1,637,881 | +4,757 | 0.26% | 5,970,725 |
| 2015-05-12 | 2015-05-08 | 3.759 | 1,633,124 | -2,379 | 0.25% | 6,138,783 |
| 2015-05-11 | 2015-05-07 | 3.645 | 1,635,503 | +14,270 | 0.26% | 5,962,056 |
| 2015-05-08 | 2015-05-06 | 3.772 | 1,621,233 | +7,135 | 0.25% | 6,114,536 |
| 2015-05-07 | 2015-05-05 | 3.860 | 1,614,098 | -1 | 0.25% | 6,230,146 |
| 2015-05-06 | 2015-05-04 | 3.835 | 1,614,099 | -27,749 | 0.25% | 6,189,430 |
| 2015-05-04 | 2015-04-29 | 3.999 | 1,641,848 | +7,928 | 0.26% | 6,565,066 |
| 2015-04-30 | 2015-04-28 | 4.024 | 1,633,920 | -6,343 | 0.25% | 6,574,585 |
| 2015-04-29 | 2015-04-27 | 4.377 | 1,640,263 | -146,664 | 0.26% | 7,179,428 |
| 2015-04-28 | 2015-04-24 | 3.923 | 1,786,927 | +793 | 0.28% | 7,009,936 |
| 2015-04-27 | 2015-04-23 | 3.797 | 1,786,134 | -3,964 | 0.28% | 6,781,526 |
| 2015-04-24 | 2015-04-22 | 3.784 | 1,790,098 | +22,198 | 0.28% | 6,773,996 |
| 2015-04-23 | 2015-04-21 | 3.923 | 1,767,900 | -15,856 | 0.28% | 6,935,295 |
| 2015-04-22 | 2015-04-20 | 3.872 | 1,783,756 | +10,306 | 0.28% | 6,907,497 |
| 2015-04-21 | 2015-04-17 | 3.910 | 1,773,450 | +10,306 | 0.28% | 6,934,697 |
| 2015-04-20 | 2015-04-16 | 3.961 | 1,763,144 | -792 | 0.27% | 6,983,358 |
| 2015-04-17 | 2015-04-15 | 3.898 | 1,763,936 | +792 | 0.28% | 6,875,245 |
| 2015-04-16 | 2015-04-14 | 3.999 | 1,763,144 | -22,990 | 0.27% | 7,050,078 |
| 2015-04-15 | 2015-04-13 | 3.658 | 1,786,134 | +16,648 | 0.28% | 6,533,696 |
| 2015-04-14 | 2015-04-10 | 3.608 | 1,769,486 | -1,586 | 0.28% | 6,383,517 |
| 2015-04-13 | 2015-04-09 | 3.696 | 1,771,072 | +3,967 | 0.28% | 6,545,619 |
| 2015-04-10 | 2015-04-08 | 3.544 | 1,767,105 | -3,966 | 0.28% | 6,263,478 |
| 2015-04-09 | 2015-04-02 | 3.696 | 1,771,071 | -15,850 | 0.28% | 6,545,615 |
| 2015-04-08 | 2015-04-01 | 4.226 | 1,786,921 | -1,310,472 | 0.28% | 7,550,871 |
| 2015-03-30 | 2015-03-26 | 3.948 | 3,097,393 | -667,774 | 0.48% | 12,228,904 |
| 2015-03-27 | 2015-03-25 | 3.444 | 3,765,167 | +7,933 | 0.59% | 12,965,634 |
| 2015-03-26 | 2015-03-24 | 3.494 | 3,757,234 | -4 | 0.59% | 13,127,889 |
| 2015-03-25 | 2015-03-23 | 3.267 | 3,757,238 | -376,578 | 0.59% | 12,274,826 |
| 2015-03-24 | 2015-03-20 | 3.330 | 4,133,816 | +1,586 | 0.64% | 13,765,816 |
| 2015-03-19 | 2015-03-17 | 3.317 | 4,132,230 | +14,270 | 0.64% | 13,708,411 |
| 2015-03-17 | 2015-03-13 | 3.368 | 4,117,960 | +607,665 | 0.64% | 13,868,844 |
| 2015-03-16 | 2015-03-12 | 3.381 | 3,510,295 | +4,756 | 0.55% | 11,866,572 |
| 2015-03-13 | 2015-03-11 | 3.418 | 3,505,539 | -7,928 | 0.55% | 11,983,149 |
| 2015-03-12 | 2015-03-10 | 3.217 | 3,513,467 | +19,027 | 0.55% | 11,301,158 |
| 2015-03-11 | 2015-03-09 | 3.330 | 3,494,440 | -9,516 | 0.54% | 11,636,661 |
| 2015-03-10 | 2015-03-06 | 3.444 | 3,503,956 | +6,342 | 0.55% | 12,066,135 |
| 2015-03-06 | 2015-03-04 | 3.570 | 3,497,614 | -2,378 | 0.55% | 12,485,479 |
| 2015-03-05 | 2015-03-03 | 3.570 | 3,499,992 | +5,543 | 0.55% | 12,493,967 |
| 2015-03-04 | 2015-03-02 | 3.658 | 3,494,449 | -619,551 | 0.54% | 12,782,729 |
| 2015-03-03 | 2015-02-27 | 3.595 | 4,114,000 | -2 | 0.64% | 14,789,586 |
| 2015-03-02 | 2015-02-26 | 3.683 | 4,114,002 | +537,370 | 0.64% | 15,152,847 |
| 2015-02-27 | 2015-02-25 | 3.696 | 3,576,632 | +128,501 | 0.56% | 13,218,700 |
| 2015-02-26 | 2015-02-24 | 3.835 | 3,448,131 | -4,757 | 0.54% | 13,222,215 |
| 2015-02-25 | 2015-02-23 | 3.872 | 3,452,888 | +4,757 | 0.54% | 13,371,119 |
| 2015-02-24 | 2015-02-18 | 3.936 | 3,448,131 | -2,376 | 0.54% | 13,570,168 |
| 2015-02-23 | 2015-02-16 | 3.910 | 3,450,507 | +295,962 | 0.54% | 13,492,471 |
| 2015-02-11 | 2015-02-09 | 3.961 | 3,154,545 | +136,373 | 0.49% | 12,494,338 |
| 2015-02-10 | 2015-02-06 | 4.137 | 3,018,172 | -1 | 0.47% | 12,487,190 |
| 2015-02-05 | 2015-02-03 | 4.188 | 3,018,173 | -362,063 | 0.47% | 12,639,477 |
| 2015-02-04 | 2015-02-02 | 4.213 | 3,380,236 | +1,902,735 | 0.53% | 14,240,996 |
| 2015-02-03 | 2015-01-30 | 4.251 | 1,477,501 | -1,447,674 | 0.23% | 6,280,650 |
| 2015-02-02 | 2015-01-29 | 4.301 | 2,925,175 | +22,991 | 0.46% | 12,582,099 |
| 2015-01-30 | 2015-01-28 | 4.415 | 2,902,184 | +1,415,959 | 0.45% | 12,812,677 |
| 2015-01-28 | 2015-01-26 | 4.213 | 1,486,225 | +2,378 | 0.23% | 6,261,493 |
| 2015-01-27 | 2015-01-23 | 4.327 | 1,483,847 | +10,306 | 0.23% | 6,419,927 |
| 2015-01-26 | 2015-01-22 | 4.125 | 1,473,541 | -1,307,532 | 0.23% | 6,077,946 |
| 2015-01-22 | 2015-01-20 | 4.188 | 2,781,073 | +2,379 | 0.43% | 11,646,551 |
| 2015-01-21 | 2015-01-19 | 3.961 | 2,778,694 | +9,513 | 0.43% | 11,005,689 |
| 2015-01-20 | 2015-01-16 | 4.150 | 2,769,181 | -5,549 | 0.43% | 11,491,960 |
| 2015-01-19 | 2015-01-15 | 4.339 | 2,774,730 | +19,819 | 0.43% | 12,039,988 |
| 2015-01-16 | 2015-01-14 | 4.352 | 2,754,911 | -8,720 | 0.43% | 11,988,740 |
| 2015-01-15 | 2015-01-13 | 4.440 | 2,763,631 | -602,653 | 0.43% | 12,270,707 |
| 2015-01-14 | 2015-01-12 | 4.453 | 3,366,284 | -292,636 | 0.52% | 14,988,989 |
| 2015-01-12 | 2015-01-08 | 4.541 | 3,658,920 | +411,698 | 0.57% | 16,615,074 |
| 2015-01-09 | 2015-01-07 | 4.503 | 3,247,222 | -826,192 | 0.51% | 14,622,683 |
| 2015-01-08 | 2015-01-06 | 4.566 | 4,073,414 | -863,670 | 0.64% | 18,600,045 |
| 2015-01-07 | 2015-01-05 | 4.655 | 4,937,084 | -1,005,601 | 0.77% | 22,979,669 |
| 2015-01-06 | 2015-01-02 | 4.806 | 5,942,685 | +1,885,825 | 0.93% | 28,559,761 |
| 2015-01-05 | 2014-12-31 | 4.806 | 4,056,860 | -26,125 | 0.63% | 19,496,734 |
| 2015-01-02 | 2014-12-29 | 4.604 | 4,082,985 | -595,416 | 0.64% | 18,798,255 |
| 2014-12-29 | 2014-12-22 | 4.516 | 4,678,401 | +673,120 | 0.73% | 21,126,490 |
| 2014-12-22 | 2014-12-18 | 4.453 | 4,005,281 | -1,045,908 | 0.62% | 17,834,239 |
| 2014-12-19 | 2014-12-17 | 4.427 | 5,051,189 | +751,067 | 0.79% | 22,363,904 |
| 2014-12-18 | 2014-12-16 | 4.427 | 4,300,122 | -61,044 | 0.67% | 19,038,590 |
| 2014-12-17 | 2014-12-15 | 4.465 | 4,361,166 | -792 | 0.68% | 19,473,892 |
| 2014-12-16 | 2014-12-12 | 4.516 | 4,361,958 | -3,172 | 0.68% | 19,697,512 |
| 2014-12-15 | 2014-12-11 | 4.503 | 4,365,130 | -95,133 | 0.68% | 19,656,775 |
| 2014-12-12 | 2014-12-10 | 4.591 | 4,460,263 | +667,601 | 0.70% | 20,478,999 |
| 2014-12-11 | 2014-12-09 | 4.314 | 3,792,662 | +759,331 | 0.59% | 16,361,274 |
| 2014-12-10 | 2014-12-08 | 4.440 | 3,033,331 | -1,000,568 | 0.47% | 13,468,193 |
| 2014-12-09 | 2014-12-05 | 4.856 | 4,033,899 | -463,776 | 0.63% | 19,589,918 |
| 2014-12-08 | 2014-12-04 | 5.033 | 4,497,675 | +717,949 | 0.70% | 22,636,425 |
| 2014-12-05 | 2014-12-03 | 5.134 | 3,779,726 | +560,684 | 0.59% | 19,404,462 |
| 2014-12-04 | 2014-12-02 | 5.235 | 3,219,042 | +443,370 | 0.50% | 16,850,842 |
| 2014-12-03 | 2014-12-01 | 5.121 | 2,775,672 | +422,867 | 0.43% | 14,214,810 |
| 2014-12-02 | 2014-11-28 | 5.298 | 2,352,805 | -4,757 | 0.37% | 12,464,708 |
| 2014-12-01 | 2014-11-27 | 5.399 | 2,357,562 | -3,964 | 0.37% | 12,727,813 |
| 2014-11-28 | 2014-11-26 | 5.563 | 2,361,526 | +187,327 | 0.37% | 13,136,455 |
| 2014-11-27 | 2014-11-25 | 4.957 | 2,174,199 | +268,752 | 0.34% | 10,778,013 |
| 2014-11-26 | 2014-11-24 | 4.919 | 1,905,447 | +5,549 | 0.30% | 9,373,642 |
| 2014-11-24 | 2014-11-20 | 5.437 | 1,899,898 | +169,656 | 0.30% | 10,328,909 |
| 2014-11-21 | 2014-11-19 | 5.424 | 1,730,242 | +207,177 | 0.27% | 9,384,739 |
| 2014-11-20 | 2014-11-18 | 5.828 | 1,523,065 | +124,174 | 0.24% | 8,875,796 |
| 2014-11-19 | 2014-11-17 | 5.765 | 1,398,891 | +249,360 | 0.22% | 8,063,934 |
| 2014-11-18 | 2014-11-14 | 5.701 | 1,149,531 | +792,780 | 0.18% | 6,553,993 |
| 2014-11-17 | 2014-11-13 | 5.399 | 356,751 | -2,740,642 | 0.06% | 1,925,998 |
| 2014-11-14 | 2014-11-12 | 5.563 | 3,097,393 | -794 | 0.48% | 17,229,861 |
| 2014-11-13 | 2014-11-11 | 5.638 | 3,098,187 | +742,845 | 0.48% | 17,468,758 |
| 2014-11-12 | 2014-11-10 | 5.613 | 2,355,342 | -378,831 | 0.37% | 13,220,895 |
| 2014-11-11 | 2014-11-07 | 5.474 | 2,734,173 | -723,935 | 0.43% | 14,967,959 |
| 2014-11-10 | 2014-11-06 | 6.017 | 3,458,108 | -165,691 | 0.54% | 20,806,729 |
| 2014-11-07 | 2014-11-05 | 4.680 | 3,623,799 | +162,519 | 0.57% | 16,958,401 |
| 2014-11-06 | 2014-11-04 | 4.982 | 3,461,280 | +793 | 0.54% | 17,245,695 |
| 2014-11-05 | 2014-11-03 | 4.453 | 3,460,487 | +2,378 | 0.54% | 15,408,445 |
| 2014-11-04 | 2014-10-31 | 3.885 | 3,458,109 | +2 | 0.54% | 13,434,957 |
| 2014-10-31 | 2014-10-29 | 3.633 | 3,458,107 | +2,350,587 | 0.54% | 12,562,550 |
| 2014-10-30 | 2014-10-28 | 3.633 | 1,107,520 | -3,097,389 | 0.17% | 4,023,379 |
| 2014-10-29 | 2014-10-27 | 3.633 | 4,204,909 | +3,565,928 | 0.66% | 15,275,519 |
| 2014-10-27 | 2014-10-23 | 3.570 | 638,981 | -1,585 | 0.10% | 2,280,979 |
| 2014-10-24 | 2014-10-22 | 3.620 | 640,566 | +1,585 | 0.10% | 2,318,957 |
| 2014-10-23 | 2014-10-21 | 3.570 | 638,981 | +3,172 | 0.10% | 2,280,979 |
| 2014-10-21 | 2014-10-17 | 3.406 | 635,809 | +792 | 0.10% | 2,165,396 |
| 2014-10-16 | 2014-10-14 | 3.444 | 635,017 | -7,927 | 0.10% | 2,186,729 |
| 2014-10-15 | 2014-10-13 | 3.418 | 642,944 | +144,286 | 0.10% | 2,197,806 |
| 2014-10-14 | 2014-10-10 | 3.481 | 498,658 | -4,757 | 0.08% | 1,736,036 |
| 2014-10-13 | 2014-10-09 | 3.557 | 503,415 | +142,700 | 0.08% | 1,790,697 |
| 2014-10-10 | 2014-10-08 | 3.683 | 360,715 | -442,372 | 0.06% | 1,328,599 |
| 2014-10-09 | 2014-10-07 | 3.708 | 803,087 | -18,234 | 0.13% | 2,978,220 |
| 2014-10-08 | 2014-10-06 | 3.544 | 821,321 | -31,711 | 0.13% | 2,911,160 |
| 2014-10-07 | 2014-10-03 | 3.015 | 853,032 | -5,550 | 0.13% | 2,571,640 |
| 2014-10-06 | 2014-09-30 | 2.914 | 858,582 | +13,478 | 0.13% | 2,501,731 |
| 2014-10-03 | 2014-09-29 | 3.015 | 845,104 | +42,017 | 0.13% | 2,547,739 |
| 2014-09-30 | 2014-09-26 | 3.128 | 803,087 | +4,757 | 0.13% | 2,512,240 |
| 2014-09-29 | 2014-09-25 | 3.116 | 798,330 | -3,171 | 0.12% | 2,487,289 |
| 2014-09-26 | 2014-09-24 | 3.141 | 801,501 | -10,307 | 0.12% | 2,517,389 |
| 2014-09-25 | 2014-09-23 | 3.191 | 811,808 | +9,514 | 0.13% | 2,590,721 |
| 2014-09-23 | 2014-09-19 | 3.242 | 802,294 | +191,853 | 0.13% | 2,600,839 |
| 2014-09-22 | 2014-09-18 | 3.204 | 610,441 | -2,379 | 0.10% | 1,955,799 |
| 2014-09-19 | 2014-09-17 | 3.242 | 612,820 | -2,378 | 0.10% | 1,986,611 |
| 2014-09-17 | 2014-09-15 | 3.305 | 615,198 | -5,549 | 0.10% | 2,033,120 |
| 2014-09-16 | 2014-09-12 | 3.368 | 620,747 | +2,378 | 0.10% | 2,090,609 |
| 2014-09-15 | 2014-09-11 | 3.456 | 618,369 | +3,964 | 0.10% | 2,137,200 |
| 2014-09-10 | 2014-09-05 | 3.544 | 614,405 | +7,135 | 0.10% | 2,177,750 |
| 2014-09-08 | 2014-09-04 | 3.570 | 607,270 | +2,378 | 0.09% | 2,167,780 |
| 2014-09-05 | 2014-09-03 | 3.570 | 604,892 | -10,306 | 0.09% | 2,159,291 |
| 2014-09-04 | 2014-09-02 | 3.507 | 615,198 | -3,171 | 0.10% | 2,157,280 |
| 2014-09-03 | 2014-09-01 | 3.507 | 618,369 | +3,171 | 0.10% | 2,168,400 |
| 2014-09-02 | 2014-08-29 | 3.582 | 615,198 | +7,135 | 0.10% | 2,203,840 |
| 2014-09-01 | 2014-08-28 | 3.708 | 608,063 | +3,965 | 0.09% | 2,254,980 |
| 2014-08-27 | 2014-08-25 | 3.797 | 604,098 | +237,836 | 0.09% | 2,293,616 |
| 2014-08-26 | 2014-08-22 | 3.658 | 366,262 | +5,548 | 0.06% | 1,339,790 |
| 2014-08-25 | 2014-08-21 | 3.544 | 360,714 | -317,906 | 0.06% | 1,278,546 |
| 2014-08-22 | 2014-08-20 | 3.507 | 678,620 | -793 | 0.11% | 2,379,679 |
| 2014-08-21 | 2014-08-19 | 3.494 | 679,413 | +1,585 | 0.11% | 2,373,889 |
| 2014-08-19 | 2014-08-15 | 3.469 | 677,828 | -3,963 | 0.11% | 2,351,251 |
| 2014-08-15 | 2014-08-13 | 3.557 | 681,791 | +792 | 0.11% | 2,425,198 |
| 2014-08-14 | 2014-08-12 | 3.570 | 680,999 | -1,585 | 0.11% | 2,430,971 |
| 2014-08-13 | 2014-08-11 | 3.519 | 682,584 | +3,964 | 0.11% | 2,402,189 |
| 2014-08-12 | 2014-08-08 | 3.595 | 678,620 | -44,396 | 0.11% | 2,439,599 |
| 2014-08-11 | 2014-08-07 | 3.343 | 723,016 | -31,711 | 0.11% | 2,416,800 |
| 2014-08-08 | 2014-08-06 | 3.317 | 754,727 | -51,531 | 0.12% | 2,503,759 |
| 2014-08-07 | 2014-08-05 | 3.292 | 806,258 | -37,261 | 0.13% | 2,654,370 |
| 2014-08-06 | 2014-08-04 | 3.280 | 843,519 | -32,504 | 0.13% | 2,766,401 |
| 2014-08-04 | 2014-07-31 | 3.305 | 876,023 | +3,964 | 0.14% | 2,895,101 |
| 2014-07-31 | 2014-07-29 | 3.317 | 872,059 | -11,099 | 0.14% | 2,893,000 |
| 2014-07-30 | 2014-07-28 | 3.330 | 883,158 | +10,306 | 0.14% | 2,940,961 |
| 2014-07-29 | 2014-07-25 | 3.280 | 872,852 | +793 | 0.14% | 2,862,601 |
| 2014-07-28 | 2014-07-24 | 3.254 | 872,059 | -3,964 | 0.14% | 2,838,000 |
| 2014-07-25 | 2014-07-23 | 3.280 | 876,023 | +271,924 | 0.14% | 2,873,001 |
| 2014-07-21 | 2014-07-17 | 3.229 | 604,099 | +227,534 | 0.09% | 1,950,720 |
| 2014-07-18 | 2014-07-16 | 3.191 | 376,565 | +792 | 0.06% | 1,201,731 |
| 2014-07-15 | 2014-07-11 | 3.179 | 375,773 | -5,549 | 0.06% | 1,194,464 |
| 2014-07-14 | 2014-07-10 | 3.217 | 381,322 | +19,027 | 0.06% | 1,226,532 |
| 2014-07-11 | 2014-07-09 | 3.229 | 362,295 | +294,116 | 0.06% | 1,169,901 |
| 2014-07-10 | 2014-07-08 | 3.204 | 68,179 | -45,981 | 0.01% | 218,440 |
| 2014-07-09 | 2014-07-07 | 3.166 | 114,160 | +85,620 | 0.02% | 361,439 |
| 2014-07-07 | 2014-07-03 | 3.090 | 28,540 | -2,378 | 0.00% | 88,200 |
| 2014-07-04 | 2014-07-02 | 3.090 | 30,918 | +19,026 | 0.00% | 95,549 |
| 2014-07-03 | 2014-06-30 | 3.078 | 11,892 | -516,893 | 0.00% | 36,601 |
| 2014-07-02 | 2014-06-27 | 3.116 | 528,785 | -32,504 | 0.08% | 1,647,491 |
| 2014-06-30 | 2014-06-26 | 3.078 | 561,289 | -42,810 | 0.09% | 1,727,521 |
| 2014-06-26 | 2014-06-24 | 3.027 | 604,099 | +26,162 | 0.09% | 1,828,800 |
| 2014-06-25 | 2014-06-23 | 3.040 | 577,937 | +11,099 | 0.09% | 1,756,889 |
| 2014-06-24 | 2014-06-20 | 3.053 | 566,838 | +15,063 | 0.09% | 1,730,299 |
| 2014-06-23 | 2014-06-19 | 3.053 | 551,775 | +13,477 | 0.09% | 1,684,319 |
| 2014-06-20 | 2014-06-18 | 3.027 | 538,298 | +3,171 | 0.08% | 1,629,600 |
| 2014-06-19 | 2014-06-17 | 3.053 | 535,127 | +15,856 | 0.08% | 1,633,500 |
| 2014-06-18 | 2014-06-16 | 3.090 | 519,271 | +792 | 0.08% | 1,604,749 |
| 2014-06-17 | 2014-06-13 | 3.090 | 518,479 | +1,586 | 0.08% | 1,602,301 |
| 2014-06-16 | 2014-06-12 | 3.116 | 516,893 | -18,234 | 0.08% | 1,610,440 |
| 2014-06-12 | 2014-06-10 | 3.090 | 535,127 | +15,856 | 0.08% | 1,653,750 |
| 2014-06-11 | 2014-06-09 | 3.078 | 519,271 | -56,289 | 0.08% | 1,598,199 |
| 2014-06-10 | 2014-06-06 | 3.116 | 575,560 | +179,169 | 0.09% | 1,793,224 |
| 2014-06-09 | 2014-06-05 | 2.926 | 396,391 | +7,135 | 0.06% | 1,160,002 |
| 2014-06-06 | 2014-06-04 | 2.952 | 389,256 | +3,965 | 0.06% | 1,148,942 |
| 2014-06-05 | 2014-06-03 | 2.952 | 385,291 | +11,098 | 0.06% | 1,137,239 |
| 2014-06-04 | 2014-05-30 | 2.952 | 374,193 | -11,891 | 0.06% | 1,104,481 |
| 2014-06-03 | 2014-05-29 | 2.926 | 386,084 | +793 | 0.06% | 1,129,839 |
| 2014-05-30 | 2014-05-28 | 2.952 | 385,291 | -793 | 0.06% | 1,137,239 |
| 2014-05-29 | 2014-05-27 | 3.002 | 386,084 | -3,964 | 0.06% | 1,159,059 |
| 2014-05-27 | 2014-05-23 | 2.901 | 390,048 | -793 | 0.06% | 1,131,600 |
| 2014-05-26 | 2014-05-22 | 2.901 | 390,841 | -4,757 | 0.06% | 1,133,900 |
| 2014-05-23 | 2014-05-21 | 2.889 | 395,598 | +14,270 | 0.06% | 1,142,711 |
| 2014-05-22 | 2014-05-20 | 2.876 | 381,328 | -3,963 | 0.06% | 1,096,681 |
| 2014-05-21 | 2014-05-19 | 2.851 | 385,291 | +1,585 | 0.06% | 1,098,359 |
| 2014-05-19 | 2014-05-15 | 2.851 | 383,706 | +793 | 0.06% | 1,093,840 |
| 2014-05-16 | 2014-05-14 | 2.838 | 382,913 | +3,964 | 0.06% | 1,086,750 |
| 2014-05-14 | 2014-05-12 | 2.775 | 378,949 | +1,585 | 0.06% | 1,051,599 |
| 2014-05-13 | 2014-05-09 | 2.788 | 377,364 | -1,585 | 0.06% | 1,051,961 |
| 2014-05-09 | 2014-05-07 | 2.813 | 378,949 | -14,270 | 0.06% | 1,065,939 |
| 2014-05-08 | 2014-05-05 | 2.788 | 393,219 | +6,342 | 0.06% | 1,096,159 |
| 2014-05-07 | 2014-05-02 | 2.800 | 386,877 | -6,342 | 0.06% | 1,083,360 |
| 2014-05-02 | 2014-04-29 | 2.788 | 393,219 | -2,379 | 0.06% | 1,096,159 |
| 2014-04-30 | 2014-04-28 | 2.788 | 395,598 | +5,550 | 0.06% | 1,102,791 |
| 2014-04-29 | 2014-04-25 | 2.876 | 390,048 | -8,569 | 0.06% | 1,121,760 |
| 2014-04-28 | 2014-04-24 | 2.964 | 398,617 | +4,605 | 0.06% | 1,181,600 |
| 2014-04-25 | 2014-04-23 | 2.939 | 394,012 | -29,333 | 0.06% | 1,158,010 |
| 2014-04-24 | 2014-04-22 | 2.712 | 423,345 | +13,477 | 0.07% | 1,148,100 |
| 2014-04-23 | 2014-04-17 | 2.750 | 409,868 | -1,585 | 0.06% | 1,127,061 |
| 2014-04-22 | 2014-04-16 | 2.687 | 411,453 | -1,586 | 0.06% | 1,105,469 |
| 2014-04-17 | 2014-04-15 | 2.762 | 413,039 | +793 | 0.06% | 1,140,991 |
| 2014-04-16 | 2014-04-14 | 2.825 | 412,246 | -793 | 0.06% | 1,164,800 |
| 2014-04-15 | 2014-04-11 | 2.813 | 413,039 | +8,721 | 0.06% | 1,161,831 |
| 2014-04-10 | 2014-04-08 | 2.863 | 404,318 | -7,928 | 0.06% | 1,157,699 |
| 2014-04-09 | 2014-04-07 | 2.851 | 412,246 | +3,171 | 0.06% | 1,175,200 |
| 2014-04-08 | 2014-04-04 | 2.889 | 409,075 | +3,171 | 0.06% | 1,181,640 |
| 2014-04-07 | 2014-04-03 | 2.914 | 405,904 | +401,940 | 0.06% | 1,182,721 |
| 2014-04-04 | 2014-04-02 | 2.889 | 3,964 | -435,237 | 0.00% | 11,450 |
| 2014-04-02 | 2014-03-31 | 2.926 | 439,201 | +33,297 | 0.07% | 1,285,281 |
| 2014-04-01 | 2014-03-28 | 2.876 | 405,904 | +367,058 | 0.06% | 1,167,361 |
| 2014-03-31 | 2014-03-27 | 2.813 | 38,846 | -7,135 | 0.01% | 109,269 |
| 2014-03-28 | 2014-03-26 | 2.863 | 45,981 | +23,783 | 0.01% | 131,659 |
| 2014-03-27 | 2014-03-25 | 2.914 | 22,198 | +18,234 | 0.00% | 64,680 |
| 2014-03-26 | 2014-03-24 | 2.863 | 3,964 | -988,597 | 0.00% | 11,350 |
| 2014-03-25 | 2014-03-21 | 2.914 | 992,561 | +557,325 | 0.15% | 2,892,118 |
| 2014-03-24 | 2014-03-20 | 2.964 | 435,236 | +365,471 | 0.07% | 1,290,148 |
| 2014-03-21 | 2014-03-19 | 2.926 | 69,765 | -12,684 | 0.01% | 204,161 |
| 2014-03-20 | 2014-03-18 | 2.926 | 82,449 | +17,441 | 0.01% | 241,279 |
| 2014-03-19 | 2014-03-17 | 3.002 | 65,008 | +1,586 | 0.01% | 195,160 |
| 2014-03-18 | 2014-03-14 | 2.939 | 63,422 | +11,891 | 0.01% | 186,399 |
| 2014-03-17 | 2014-03-13 | 3.040 | 51,531 | +47,567 | 0.01% | 156,651 |
| 2014-03-11 | 2014-03-07 | 3.822 | 3,964 | -431,272 | 0.00% | 15,150 |
| 2014-03-10 | 2014-03-06 | 3.797 | 435,236 | -39,639 | 0.07% | 1,652,488 |
| 2014-03-07 | 2014-03-05 | 3.797 | 474,875 | +387,669 | 0.07% | 1,802,987 |
| 2014-03-05 | 2014-03-03 | 3.772 | 87,206 | -22,991 | 0.01% | 328,900 |
| 2014-03-04 | 2014-02-28 | 3.885 | 110,197 | +25,369 | 0.02% | 428,122 |
| 2014-03-03 | 2014-02-27 | 3.708 | 84,828 | -31,711 | 0.01% | 314,582 |
| 2014-02-28 | 2014-02-26 | 3.608 | 116,539 | +793 | 0.02% | 420,421 |
| 2014-02-27 | 2014-02-25 | 3.633 | 115,746 | -11,892 | 0.02% | 420,480 |
| 2014-02-26 | 2014-02-24 | 3.683 | 127,638 | +8,721 | 0.02% | 470,121 |
| 2014-02-24 | 2014-02-20 | 3.772 | 118,917 | -5,550 | 0.02% | 448,500 |
| 2014-02-21 | 2014-02-19 | 3.797 | 124,467 | +2,379 | 0.02% | 472,572 |
| 2014-02-19 | 2014-02-17 | 3.860 | 122,088 | -10,306 | 0.02% | 471,239 |
| 2014-02-18 | 2014-02-14 | 3.923 | 132,394 | +63,422 | 0.02% | 519,368 |
| 2014-02-17 | 2014-02-13 | 3.570 | 68,972 | -3,171 | 0.01% | 246,210 |
| 2014-02-14 | 2014-02-12 | 3.658 | 72,143 | +6,342 | 0.01% | 263,900 |
| 2014-02-13 | 2014-02-11 | 3.456 | 65,801 | +793 | 0.01% | 227,421 |
| 2014-02-12 | 2014-02-10 | 3.418 | 65,008 | +4,757 | 0.01% | 222,220 |
| 2014-02-11 | 2014-02-07 | 3.494 | 60,251 | -11,099 | 0.01% | 210,519 |
| 2014-02-10 | 2014-02-06 | 3.418 | 71,350 | +3,964 | 0.01% | 243,899 |
| 2014-02-07 | 2014-02-05 | 3.481 | 67,386 | +5,549 | 0.01% | 234,599 |
| 2014-02-06 | 2014-02-04 | 3.582 | 61,837 | +5,550 | 0.01% | 221,520 |
| 2014-02-05 | 2014-01-30 | 3.671 | 56,287 | -4,757 | 0.01% | 206,608 |
| 2014-02-04 | 2014-01-28 | 3.481 | 61,044 | +793 | 0.01% | 212,520 |
| 2014-01-29 | 2014-01-27 | 3.444 | 60,251 | +45,981 | 0.01% | 207,479 |
| 2014-01-28 | 2014-01-24 | 3.507 | 14,270 | -3,964 | 0.00% | 50,040 |
| 2014-01-27 | 2014-01-23 | 3.532 | 18,234 | +793 | 0.00% | 64,400 |
| 2014-01-24 | 2014-01-22 | 3.595 | 17,441 | -6,342 | 0.00% | 62,699 |
| 2014-01-23 | 2014-01-21 | 3.696 | 23,783 | +10,306 | 0.00% | 87,898 |
| 2014-01-22 | 2014-01-20 | 3.759 | 13,477 | -8,721 | 0.00% | 50,659 |
| 2014-01-21 | 2014-01-17 | 3.645 | 22,198 | -78,485 | 0.00% | 80,921 |
| 2014-01-20 | 2014-01-16 | 3.645 | 100,683 | -3,171 | 0.02% | 367,029 |
| 2014-01-17 | 2014-01-15 | 3.772 | 103,854 | +6,342 | 0.02% | 391,689 |
| 2014-01-16 | 2014-01-14 | 3.948 | 97,512 | -1,586 | 0.02% | 384,990 |
| 2014-01-14 | 2014-01-10 | 4.049 | 99,098 | +7,135 | 0.02% | 401,252 |
| 2014-01-13 | 2014-01-09 | 4.049 | 91,963 | +3,172 | 0.01% | 372,362 |
| 2014-01-10 | 2014-01-08 | 4.238 | 88,791 | +3,963 | 0.01% | 376,318 |
| 2014-01-08 | 2014-01-06 | 4.364 | 84,828 | -2,378 | 0.01% | 370,222 |
| 2014-01-07 | 2014-01-03 | 4.541 | 87,206 | +6,342 | 0.01% | 396,001 |
| 2014-01-06 | 2014-01-02 | 4.503 | 80,864 | +3,171 | 0.01% | 364,142 |
| 2014-01-03 | 2013-12-31 | 4.440 | 77,693 | +23,784 | 0.01% | 344,962 |
| 2014-01-02 | 2013-12-27 | 4.364 | 53,909 | +44,396 | 0.01% | 235,280 |
| 2013-12-30 | 2013-12-24 | 4.516 | 9,513 | -787,232 | 0.00% | 42,958 |
| 2013-12-27 | 2013-12-20 | 2.926 | 796,745 | -1,628,371 | 0.12% | 2,331,601 |
| 2013-12-23 | 2013-12-19 | 2.813 | 2,425,116 | +3,171 | 0.38% | 6,821,569 |
| 2013-12-20 | 2013-12-18 | 2.788 | 2,421,945 | -793 | 0.38% | 6,751,549 |
| 2013-12-19 | 2013-12-17 | 2.762 | 2,422,738 | +1,490,428 | 0.38% | 6,692,640 |
| 2013-12-18 | 2013-12-16 | 2.762 | 932,310 | +7,928 | 0.15% | 2,575,439 |
| 2013-12-17 | 2013-12-13 | 2.750 | 924,382 | +2,378 | 0.14% | 2,541,879 |
| 2013-12-16 | 2013-12-12 | 2.699 | 922,004 | -12,685 | 0.14% | 2,488,820 |
| 2013-12-12 | 2013-12-10 | 2.750 | 934,689 | +1,586 | 0.15% | 2,570,221 |
| 2013-12-11 | 2013-12-09 | 2.775 | 933,103 | +3,171 | 0.15% | 2,589,400 |
| 2013-12-10 | 2013-12-06 | 2.851 | 929,932 | -12,684 | 0.14% | 2,650,980 |
| 2013-12-05 | 2013-12-03 | 2.662 | 942,616 | +792 | 0.15% | 2,508,789 |
| 2013-12-04 | 2013-12-02 | 2.674 | 941,824 | +2,379 | 0.15% | 2,518,561 |
| 2013-11-29 | 2013-11-27 | 2.573 | 939,445 | +7,928 | 0.15% | 2,417,399 |
| 2013-11-28 | 2013-11-26 | 2.636 | 931,517 | -1,586 | 0.15% | 2,455,749 |
| 2013-11-26 | 2013-11-22 | 2.674 | 933,103 | +793 | 0.15% | 2,495,240 |
| 2013-11-25 | 2013-11-21 | 2.662 | 932,310 | +1,585 | 0.15% | 2,481,359 |
| 2013-11-21 | 2013-11-19 | 2.750 | 930,725 | +6,343 | 0.15% | 2,559,321 |
| 2013-11-19 | 2013-11-15 | 2.712 | 924,382 | -2,379 | 0.14% | 2,506,899 |
| 2013-11-15 | 2013-11-13 | 2.889 | 926,761 | -1,585 | 0.14% | 2,677,011 |
| 2013-11-14 | 2013-11-12 | 2.926 | 928,346 | -54,803 | 0.14% | 2,716,719 |
| 2013-11-13 | 2013-11-11 | 2.939 | 983,149 | -793 | 0.15% | 2,889,496 |
| 2013-11-12 | 2013-11-08 | 2.901 | 983,942 | +107,819 | 0.15% | 2,854,593 |
| 2013-11-11 | 2013-11-07 | 3.002 | 876,123 | +50,045 | 0.14% | 2,630,201 |
| 2013-11-07 | 2013-11-05 | 3.078 | 826,078 | -6,342 | 0.13% | 2,542,481 |
| 2013-11-06 | 2013-11-04 | 3.053 | 832,420 | +3,171 | 0.13% | 2,541,000 |
| 2013-11-04 | 2013-10-31 | 3.204 | 829,249 | +10,306 | 0.13% | 2,656,841 |
| 2013-10-30 | 2013-10-28 | 3.254 | 818,943 | -394,012 | 0.13% | 2,665,141 |
| 2013-10-29 | 2013-10-25 | 3.317 | 1,212,955 | +383,706 | 0.19% | 4,023,901 |
| 2013-10-28 | 2013-10-24 | 2.901 | 829,249 | -11,099 | 0.13% | 2,405,801 |
| 2013-10-25 | 2013-10-23 | 2.889 | 840,348 | -1,585 | 0.13% | 2,427,401 |
| 2013-10-24 | 2013-10-22 | 2.939 | 841,933 | +2,378 | 0.13% | 2,474,459 |
| 2013-10-23 | 2013-10-21 | 2.926 | 839,555 | +2,378 | 0.13% | 2,456,880 |
| 2013-10-22 | 2013-10-18 | 2.699 | 837,177 | -419,385 | 0.13% | 2,259,841 |
| 2013-10-21 | 2013-10-17 | 2.573 | 1,256,562 | +34,089 | 0.20% | 3,233,411 |
| 2013-10-18 | 2013-10-16 | 2.561 | 1,222,473 | +329,015 | 0.19% | 3,130,273 |
| 2013-10-17 | 2013-10-15 | 3.872 | 893,458 | -831,626 | 0.14% | 3,459,867 |
| 2013-10-16 | 2013-10-11 | 3.015 | 1,725,084 | -5 | 0.27% | 5,200,619 |
| 2013-10-15 | 2013-10-10 | 3.040 | 1,725,089 | +1 | 0.27% | 5,244,154 |
| 2013-10-11 | 2013-10-09 | 3.040 | 1,725,088 | +84,474 | 0.27% | 5,244,151 |
| 2013-10-10 | 2013-10-08 | 3.002 | 1,640,614 | -793 | 0.26% | 4,925,272 |
| 2013-10-09 | 2013-10-07 | 3.002 | 1,641,407 | -1,585 | 0.26% | 4,927,653 |
| 2013-10-04 | 2013-10-02 | 3.053 | 1,642,992 | +25,724 | 0.26% | 5,015,309 |
| 2013-10-03 | 2013-09-30 | 3.040 | 1,617,268 | -12,245 | 0.25% | 4,916,385 |
| 2013-10-02 | 2013-09-27 | 3.040 | 1,629,513 | +3,964 | 0.25% | 4,953,609 |
| 2013-09-27 | 2013-09-25 | 3.065 | 1,625,549 | +4,315 | 0.25% | 4,982,568 |
| 2013-09-26 | 2013-09-24 | 3.116 | 1,621,234 | +3,524 | 0.25% | 5,051,141 |
| 2013-09-25 | 2013-09-23 | 3.027 | 1,617,710 | +8,512 | 0.25% | 4,897,323 |
| 2013-09-24 | 2013-09-19 | 3.002 | 1,609,198 | -8,864 | 0.25% | 4,830,959 |
| 2013-09-23 | 2013-09-18 | 3.065 | 1,618,062 | +4,757 | 0.25% | 4,959,619 |
| 2013-09-19 | 2013-09-17 | 2.952 | 1,613,305 | -1 | 0.25% | 4,761,888 |
| 2013-09-16 | 2013-09-12 | 2.952 | 1,613,306 | +4 | 0.25% | 4,761,891 |
| 2013-09-11 | 2013-09-09 | 2.977 | 1,613,302 | +745,207 | 0.25% | 4,802,579 |
| 2013-09-10 | 2013-09-06 | 2.977 | 868,095 | +1 | 0.14% | 2,584,200 |
| 2013-09-09 | 2013-09-05 | 3.002 | 868,094 | +11,099 | 0.14% | 2,606,097 |
| 2013-09-06 | 2013-09-04 | 3.078 | 856,995 | -1 | 0.13% | 2,637,637 |
| 2013-09-04 | 2013-09-02 | 3.065 | 856,996 | -25,369 | 0.13% | 2,626,830 |
| 2013-09-03 | 2013-08-30 | 3.116 | 882,365 | +19,027 | 0.14% | 2,749,110 |
| 2013-09-02 | 2013-08-29 | 3.027 | 863,338 | +2,729 | 0.13% | 2,613,599 |
| 2013-08-30 | 2013-08-28 | 3.002 | 860,609 | -9,072 | 0.13% | 2,583,626 |
| 2013-08-29 | 2013-08-27 | 3.065 | 869,681 | -792 | 0.14% | 2,665,711 |
| 2013-08-28 | 2013-08-26 | 3.103 | 870,473 | +5,549 | 0.14% | 2,701,079 |
| 2013-08-26 | 2013-08-22 | 2.964 | 864,924 | +8,721 | 0.13% | 2,563,850 |
| 2013-08-16 | 2013-08-13 | 3.065 | 856,203 | -757,896 | 0.13% | 2,624,399 |
| 2013-08-07 | 2013-08-05 | 3.053 | 1,614,099 | +757,896 | 0.25% | 4,927,112 |
| 2013-08-06 | 2013-08-02 | 3.116 | 856,203 | -757,103 | 0.13% | 2,667,599 |
| 2013-08-05 | 2013-08-01 | 3.090 | 1,613,306 | -77,688 | 0.25% | 4,985,741 |
| 2013-08-01 | 2013-07-30 | 3.053 | 1,690,994 | -7 | 0.26% | 5,161,837 |
| 2013-07-30 | 2013-07-26 | 3.053 | 1,691,001 | +137,583 | 0.26% | 5,161,859 |
| 2013-07-29 | 2013-07-25 | 3.065 | 1,553,418 | -708,382 | 0.24% | 4,761,475 |
| 2013-07-26 | 2013-07-24 | 3.078 | 2,261,800 | +608,063 | 0.35% | 6,961,309 |
| 2013-07-25 | 2013-07-23 | 3.040 | 1,653,737 | +1,586 | 0.26% | 5,027,249 |
| 2013-07-24 | 2013-07-22 | 3.065 | 1,652,151 | -14,365 | 0.26% | 5,064,107 |
| 2013-07-23 | 2013-07-19 | 2.952 | 1,666,516 | +3,613 | 0.26% | 4,918,948 |
| 2013-07-22 | 2013-07-18 | 2.989 | 1,662,903 | +9,777 | 0.26% | 4,971,210 |
| 2013-07-19 | 2013-07-17 | 3.027 | 1,653,126 | +65,983 | 0.26% | 5,004,539 |
| 2013-07-18 | 2013-07-16 | 2.914 | 1,587,143 | +9,513 | 0.25% | 4,624,608 |
| 2013-07-17 | 2013-07-15 | 2.926 | 1,577,630 | +351 | 0.25% | 4,616,789 |
| 2013-07-16 | 2013-07-12 | 2.952 | 1,577,279 | -1,588 | 0.25% | 4,655,553 |
| 2013-07-15 | 2013-07-11 | 2.952 | 1,578,867 | +3,613 | 0.25% | 4,660,240 |
| 2013-07-11 | 2013-07-09 | 2.939 | 1,575,254 | -793 | 0.25% | 4,629,706 |
| 2013-07-10 | 2013-07-08 | 2.914 | 1,576,047 | -562,082 | 0.25% | 4,592,276 |
| 2013-07-09 | 2013-07-05 | 2.926 | 2,138,129 | +1,172,522 | 0.33% | 6,257,038 |
| 2013-07-08 | 2013-07-04 | 2.939 | 965,607 | -543,848 | 0.15% | 2,837,940 |
| 2013-07-05 | 2013-07-03 | 2.926 | 1,509,455 | +140,370 | 0.24% | 4,417,281 |
| 2013-07-04 | 2013-07-02 | 2.989 | 1,369,085 | -793 | 0.21% | 4,092,848 |
| 2013-07-03 | 2013-06-28 | 3.040 | 1,369,878 | +49,307 | 0.21% | 4,164,336 |
| 2013-07-02 | 2013-06-27 | 3.027 | 1,320,571 | +83,837 | 0.21% | 3,997,789 |
| 2013-06-28 | 2013-06-26 | 2.989 | 1,236,734 | -158,610 | 0.19% | 3,697,188 |
| 2013-06-27 | 2013-06-25 | 2.939 | 1,395,344 | -125,887 | 0.22% | 4,100,946 |
| 2013-06-26 | 2013-06-24 | 2.977 | 1,521,231 | +303,027 | 0.24% | 4,528,497 |
| 2013-06-25 | 2013-06-21 | 3.040 | 1,218,204 | +7,876 | 0.19% | 3,703,258 |
| 2013-06-24 | 2013-06-20 | 3.027 | 1,210,328 | -216,134 | 0.19% | 3,664,048 |
| 2013-06-21 | 2013-06-19 | 3.090 | 1,426,462 | +793 | 0.22% | 4,408,321 |
| 2013-06-20 | 2013-06-18 | 3.141 | 1,425,669 | +437,071 | 0.22% | 4,477,802 |
| 2013-06-19 | 2013-06-17 | 3.153 | 988,598 | +50,691 | 0.15% | 3,117,501 |
| 2013-06-18 | 2013-06-14 | 3.015 | 937,907 | -38,006 | 0.15% | 2,827,513 |
| 2013-06-17 | 2013-06-13 | 3.015 | 975,913 | -247,348 | 0.15% | 2,942,090 |
| 2013-06-13 | 2013-06-10 | 3.141 | 1,223,261 | -57,080 | 0.19% | 3,842,071 |
| 2013-06-11 | 2013-06-07 | 3.103 | 1,280,341 | +11,892 | 0.20% | 3,972,900 |
| 2013-06-07 | 2013-06-05 | 3.229 | 1,268,449 | +71,350 | 0.20% | 4,095,999 |
| 2013-06-03 | 2013-05-30 | 3.317 | 1,197,099 | +22,198 | 0.19% | 3,971,300 |
| 2013-05-31 | 2013-05-29 | 3.330 | 1,174,901 | +46,774 | 0.18% | 3,912,480 |
| 2013-05-30 | 2013-05-28 | 3.355 | 1,128,127 | -43,603 | 0.18% | 3,785,180 |
| 2013-05-29 | 2013-05-27 | 3.431 | 1,171,730 | -4,757 | 0.18% | 4,020,160 |
| 2013-05-27 | 2013-05-23 | 3.481 | 1,176,487 | +3,171 | 0.18% | 4,095,841 |
| 2013-05-24 | 2013-05-22 | 3.595 | 1,173,316 | +68,972 | 0.18% | 4,218,002 |
| 2013-05-23 | 2013-05-21 | 3.519 | 1,104,344 | -148,250 | 0.17% | 3,886,471 |
| 2013-05-21 | 2013-05-16 | 3.469 | 1,252,594 | +396,391 | 0.20% | 4,345,001 |
| 2013-05-20 | 2013-05-15 | 3.444 | 856,203 | -967,986 | 0.13% | 2,948,399 |
| 2013-05-16 | 2013-05-14 | 3.393 | 1,824,189 | +826,547 | 0.28% | 6,189,691 |
| 2013-05-15 | 2013-05-13 | 3.671 | 997,642 | -175,997 | 0.16% | 3,661,968 |
| 2013-05-14 | 2013-05-10 | 3.103 | 1,173,639 | -9,513 | 0.18% | 3,641,804 |
| 2013-05-13 | 2013-05-09 | 3.053 | 1,183,152 | -207,709 | 0.18% | 3,611,626 |
| 2013-05-10 | 2013-05-08 | 3.141 | 1,390,861 | +284,139 | 0.22% | 4,368,476 |
| 2013-05-09 | 2013-05-07 | 2.851 | 1,106,722 | -24,576 | 0.17% | 3,154,960 |
| 2013-05-08 | 2013-05-06 | 2.876 | 1,131,298 | -22,773 | 0.18% | 3,253,559 |
| 2013-05-07 | 2013-05-03 | 2.901 | 1,154,071 | -21,405 | 0.18% | 3,348,168 |
| 2013-05-06 | 2013-05-02 | 2.977 | 1,175,476 | +58,448 | 0.18% | 3,499,231 |
| 2013-05-03 | 2013-04-30 | 2.964 | 1,117,028 | -218,338 | 0.17% | 3,311,150 |
| 2013-05-02 | 2013-04-29 | 2.901 | 1,335,366 | +260,032 | 0.21% | 3,874,137 |
| 2013-04-29 | 2013-04-25 | 2.813 | 1,075,334 | +1,585 | 0.17% | 3,024,789 |
| 2013-04-26 | 2013-04-24 | 2.838 | 1,073,749 | +213,582 | 0.17% | 3,047,419 |
| 2013-04-25 | 2013-04-23 | 2.825 | 860,167 | -518,948 | 0.13% | 2,430,400 |
| 2013-04-24 | 2013-04-22 | 2.851 | 1,379,115 | +501,680 | 0.22% | 3,931,478 |
| 2013-04-23 | 2013-04-19 | 2.851 | 877,435 | -17,426 | 0.14% | 2,501,326 |
| 2013-04-22 | 2013-04-18 | 2.851 | 894,861 | +5,217 | 0.14% | 2,551,003 |
| 2013-04-19 | 2013-04-17 | 2.838 | 889,644 | -133,482 | 0.14% | 2,524,909 |
| 2013-04-18 | 2013-04-16 | 2.838 | 1,023,126 | +28,979 | 0.16% | 2,903,745 |
| 2013-04-17 | 2013-04-15 | 2.838 | 994,147 | +69,765 | 0.16% | 2,821,500 |
| 2013-04-16 | 2013-04-12 | 2.889 | 924,382 | +27,747 | 0.14% | 2,670,139 |
| 2013-04-15 | 2013-04-11 | 2.876 | 896,635 | -471,705 | 0.14% | 2,578,680 |
| 2013-04-12 | 2013-04-10 | 2.838 | 1,368,340 | +491,524 | 0.21% | 3,883,501 |
| 2013-04-11 | 2013-04-09 | 2.838 | 876,816 | +4,757 | 0.14% | 2,488,501 |
| 2013-04-10 | 2013-04-08 | 2.838 | 872,059 | -3,964 | 0.14% | 2,475,000 |
| 2013-04-09 | 2013-04-05 | 2.838 | 876,023 | -2,378 | 0.14% | 2,486,251 |
| 2013-04-08 | 2013-04-03 | 3.053 | 878,401 | -793 | 0.14% | 2,681,360 |
| 2013-04-05 | 2013-04-02 | 3.078 | 879,194 | +3,171 | 0.14% | 2,705,960 |
| 2013-04-03 | 2013-03-28 | 3.191 | 876,023 | +7,928 | 0.14% | 2,795,651 |
| 2013-03-26 | 2013-03-22 | 3.128 | 868,095 | -274,302 | 0.14% | 2,715,600 |
| 2013-03-25 | 2013-03-21 | 3.153 | 1,142,397 | +35,675 | 0.18% | 3,602,500 |
| 2013-03-22 | 2013-03-20 | 3.078 | 1,106,722 | +7,928 | 0.17% | 3,406,240 |
| 2013-03-21 | 2013-03-19 | 3.053 | 1,098,794 | -5,550 | 0.17% | 3,354,119 |
| 2013-03-20 | 2013-03-18 | 3.015 | 1,104,344 | +6,343 | 0.17% | 3,329,271 |
| 2013-03-19 | 2013-03-15 | 3.116 | 1,098,001 | -6,343 | 0.17% | 3,420,949 |
| 2013-03-18 | 2013-03-14 | 3.179 | 1,104,344 | +61,044 | 0.17% | 3,510,361 |
| 2013-03-15 | 2013-03-13 | 3.116 | 1,043,300 | +65,801 | 0.16% | 3,250,521 |
| 2013-03-13 | 2013-03-11 | 3.242 | 977,499 | +4,757 | 0.15% | 3,168,811 |
| 2013-03-12 | 2013-03-08 | 3.317 | 972,742 | +101,476 | 0.15% | 3,227,010 |
| 2013-03-11 | 2013-03-07 | 3.330 | 871,266 | +9,513 | 0.14% | 2,901,360 |
| 2013-03-07 | 2013-03-05 | 3.330 | 861,753 | +5,550 | 0.13% | 2,869,681 |
| 2013-03-05 | 2013-03-01 | 3.368 | 856,203 | -187,889 | 0.13% | 2,883,599 |
| 2013-03-04 | 2013-02-28 | 3.381 | 1,044,092 | -3,171 | 0.16% | 3,529,559 |
| 2013-03-01 | 2013-02-27 | 3.280 | 1,047,263 | +7,927 | 0.16% | 3,434,599 |
| 2013-02-28 | 2013-02-26 | 3.254 | 1,039,336 | +7,135 | 0.16% | 3,382,381 |
| 2013-02-27 | 2013-02-25 | 3.355 | 1,032,201 | -10,306 | 0.16% | 3,463,321 |
| 2013-02-26 | 2013-02-22 | 3.393 | 1,042,507 | +13,478 | 0.16% | 3,537,351 |
| 2013-02-25 | 2013-02-21 | 3.418 | 1,029,029 | +164,105 | 0.16% | 3,517,578 |
| 2013-02-22 | 2013-02-20 | 3.280 | 864,924 | +191,060 | 0.13% | 2,836,600 |
| 2013-02-21 | 2013-02-19 | 3.456 | 673,864 | -234,663 | 0.11% | 2,329,001 |
| 2013-02-20 | 2013-02-18 | 3.078 | 908,527 | -20,612 | 0.14% | 2,796,241 |
| 2013-02-19 | 2013-02-15 | 2.876 | 929,139 | +63,422 | 0.14% | 2,672,160 |
| 2013-02-18 | 2013-02-14 | 2.712 | 865,717 | +1,586 | 0.13% | 2,347,801 |
| 2013-02-15 | 2013-02-08 | 2.775 | 864,131 | -2,378 | 0.13% | 2,398,000 |
| 2013-02-14 | 2013-02-07 | 2.813 | 866,509 | +7,135 | 0.14% | 2,437,389 |
| 2013-02-08 | 2013-02-06 | 2.901 | 859,374 | +3,171 | 0.13% | 2,493,199 |
| 2013-02-04 | 2013-01-31 | 2.977 | 856,203 | -551,776 | 0.13% | 2,548,799 |
| 2013-01-30 | 2013-01-28 | 2.926 | 1,407,979 | +8,721 | 0.22% | 4,120,321 |
| 2013-01-29 | 2013-01-25 | 2.977 | 1,399,258 | -664,350 | 0.22% | 4,165,400 |
| 2013-01-28 | 2013-01-24 | 2.952 | 2,063,608 | -9,514 | 0.32% | 6,091,019 |
| 2013-01-25 | 2013-01-23 | 2.977 | 2,073,122 | -793 | 0.32% | 6,171,401 |
| 2013-01-24 | 2013-01-22 | 3.040 | 2,073,915 | +218,808 | 0.32% | 6,304,561 |
| 2013-01-23 | 2013-01-21 | 2.800 | 1,855,107 | -793 | 0.29% | 5,194,800 |
| 2013-01-22 | 2013-01-18 | 2.762 | 1,855,900 | -19,027 | 0.29% | 5,126,790 |
| 2013-01-21 | 2013-01-17 | 2.838 | 1,874,927 | -20,612 | 0.29% | 5,321,251 |
| 2013-01-18 | 2013-01-16 | 2.914 | 1,895,539 | +68,179 | 0.30% | 5,523,210 |
| 2013-01-17 | 2013-01-15 | 2.964 | 1,827,360 | +50,738 | 0.28% | 5,416,751 |
| 2013-01-16 | 2013-01-14 | 2.926 | 1,776,622 | +80,864 | 0.28% | 5,199,121 |
| 2013-01-15 | 2013-01-11 | 2.977 | 1,695,758 | +715,881 | 0.26% | 5,048,040 |
| 2013-01-14 | 2013-01-10 | 2.964 | 979,877 | +14,270 | 0.15% | 2,904,600 |
| 2013-01-11 | 2013-01-09 | 2.989 | 965,607 | -8,721 | 0.15% | 2,886,660 |
| 2013-01-10 | 2013-01-08 | 2.989 | 974,328 | +97,512 | 0.15% | 2,912,731 |
| 2013-01-09 | 2013-01-07 | 3.015 | 876,816 | -102,268 | 0.14% | 2,643,341 |
| 2013-01-08 | 2013-01-04 | 3.002 | 979,084 | +19,819 | 0.15% | 2,939,299 |
| 2013-01-07 | 2013-01-03 | 3.116 | 959,265 | -45,981 | 0.15% | 2,988,701 |
| 2013-01-04 | 2013-01-02 | 3.581 | 1,005,246 | +36,468 | 0.16% | 3,599,716 |
| 2013-01-03 | 2012-12-31 | 3.608 | 968,778 | +57,216 | 0.15% | 3,495,016 |
| 2012-12-28 | 2012-12-24 | 3.207 | 911,562 | -175,876 | 0.15% | 2,923,201 |
| 2012-12-27 | 2012-12-20 | 3.274 | 1,087,438 | +5,239 | 0.18% | 3,559,850 |
| 2012-12-21 | 2012-12-19 | 3.207 | 1,082,199 | -199,077 | 0.18% | 3,470,400 |
| 2012-12-20 | 2012-12-18 | 3.193 | 1,281,276 | -387,675 | 0.21% | 4,091,681 |
| 2012-12-18 | 2012-12-14 | 3.247 | 1,668,951 | -23,201 | 0.28% | 5,418,898 |
| 2012-12-17 | 2012-12-13 | 3.180 | 1,692,152 | -159,411 | 0.28% | 5,381,179 |
| 2012-12-14 | 2012-12-12 | 3.180 | 1,851,563 | -24,698 | 0.31% | 5,888,119 |
| 2012-12-13 | 2012-12-11 | 3.087 | 1,876,261 | +8,233 | 0.31% | 5,791,171 |
| 2012-12-12 | 2012-12-10 | 2.672 | 1,868,028 | -109,268 | 0.31% | 4,991,999 |
| 2012-12-10 | 2012-12-06 | 2.619 | 1,977,296 | +34,427 | 0.33% | 5,178,320 |
| 2012-12-07 | 2012-12-05 | 2.659 | 1,942,869 | -2,245 | 0.32% | 5,166,040 |
| 2012-12-04 | 2012-11-30 | 2.579 | 1,945,114 | +124,984 | 0.32% | 5,016,069 |
| 2012-12-03 | 2012-11-29 | 2.592 | 1,820,130 | -2,994 | 0.30% | 4,718,080 |
| 2012-11-28 | 2012-11-26 | 2.632 | 1,823,124 | +2,994 | 0.30% | 4,798,921 |
| 2012-11-21 | 2012-11-19 | 2.539 | 1,820,130 | +2,994 | 0.30% | 4,620,800 |
| 2012-11-19 | 2012-11-15 | 2.459 | 1,817,136 | +14,219 | 0.30% | 4,467,519 |
| 2012-11-16 | 2012-11-14 | 2.512 | 1,802,917 | +71,099 | 0.30% | 4,528,921 |
| 2012-11-15 | 2012-11-13 | 2.512 | 1,731,818 | -437,819 | 0.29% | 4,350,320 |
| 2012-11-14 | 2012-11-12 | 2.325 | 2,169,637 | -748 | 0.36% | 5,044,260 |
| 2012-11-13 | 2012-11-09 | 2.338 | 2,170,385 | +3,742 | 0.36% | 5,074,999 |
| 2012-11-12 | 2012-11-08 | 2.298 | 2,166,643 | +748 | 0.36% | 4,979,399 |
| 2012-11-09 | 2012-11-07 | 2.392 | 2,165,895 | -2,994 | 0.36% | 5,180,260 |
| 2012-11-07 | 2012-11-05 | 2.325 | 2,168,889 | -1,496 | 0.36% | 5,042,521 |
| 2012-11-06 | 2012-11-02 | 2.378 | 2,170,385 | -6,736 | 0.36% | 5,161,999 |
| 2012-11-05 | 2012-11-01 | 2.392 | 2,177,121 | +3,742 | 0.36% | 5,207,110 |
| 2012-11-02 | 2012-10-31 | 2.418 | 2,173,379 | -5,987 | 0.36% | 5,256,240 |
| 2012-11-01 | 2012-10-30 | 2.312 | 2,179,366 | +2,993 | 0.36% | 5,037,759 |
| 2012-10-30 | 2012-10-26 | 2.271 | 2,176,373 | +1,497 | 0.36% | 4,943,601 |
| 2012-10-25 | 2012-10-22 | 2.312 | 2,174,876 | +43,408 | 0.36% | 5,027,380 |
| 2012-10-22 | 2012-10-18 | 2.325 | 2,131,468 | -28,440 | 0.35% | 4,955,520 |
| 2012-10-19 | 2012-10-17 | 2.298 | 2,159,908 | +8,981 | 0.36% | 4,963,921 |
| 2012-10-18 | 2012-10-16 | 2.138 | 2,150,927 | +2,246 | 0.36% | 4,598,401 |
| 2012-10-17 | 2012-10-15 | 2.165 | 2,148,681 | +100,286 | 0.35% | 4,651,019 |
| 2012-10-16 | 2012-10-12 | 2.191 | 2,048,395 | +2,994 | 0.34% | 4,488,681 |
| 2012-10-15 | 2012-10-11 | 2.205 | 2,045,401 | +748 | 0.34% | 4,509,450 |
| 2012-10-12 | 2012-10-10 | 2.245 | 2,044,653 | +5,239 | 0.34% | 4,589,761 |
| 2012-10-11 | 2012-10-09 | 2.312 | 2,039,414 | +5,987 | 0.34% | 4,714,250 |
| 2012-10-10 | 2012-10-08 | 2.352 | 2,033,427 | +749 | 0.34% | 4,781,921 |
| 2012-10-09 | 2012-10-05 | 2.485 | 2,032,678 | +8,981 | 0.34% | 5,051,760 |
| 2012-10-08 | 2012-10-04 | 2.565 | 2,023,697 | -5,987 | 0.33% | 5,191,679 |
| 2012-10-03 | 2012-09-27 | 2.445 | 2,029,684 | -1,497 | 0.34% | 4,962,959 |
| 2012-09-28 | 2012-09-26 | 2.432 | 2,031,181 | +261,943 | 0.34% | 4,939,479 |
| 2012-09-27 | 2012-09-25 | 2.459 | 1,769,238 | +471,497 | 0.29% | 4,349,759 |
| 2012-09-26 | 2012-09-24 | 2.459 | 1,297,741 | -523,137 | 0.21% | 3,190,561 |
| 2012-09-24 | 2012-09-20 | 2.472 | 1,820,878 | +5,238 | 0.30% | 4,501,049 |
| 2012-09-21 | 2012-09-19 | 2.512 | 1,815,640 | +297,119 | 0.30% | 4,560,881 |
| 2012-09-20 | 2012-09-18 | 2.472 | 1,518,521 | -749 | 0.25% | 3,753,649 |
| 2012-09-19 | 2012-09-17 | 2.525 | 1,519,270 | +23,201 | 0.25% | 3,836,701 |
| 2012-09-18 | 2012-09-14 | 2.619 | 1,496,069 | -2,994 | 0.25% | 3,918,040 |
| 2012-09-14 | 2012-09-12 | 2.726 | 1,499,063 | +213,297 | 0.25% | 4,086,121 |
| 2012-09-13 | 2012-09-11 | 2.793 | 1,285,766 | -523,886 | 0.21% | 3,590,619 |
| 2012-09-11 | 2012-09-07 | 2.859 | 1,809,652 | -10,478 | 0.30% | 5,174,519 |
| 2012-09-10 | 2012-09-06 | 2.712 | 1,820,130 | -6,736 | 0.30% | 4,936,960 |
| 2012-09-07 | 2012-09-05 | 2.552 | 1,826,866 | -5,987 | 0.30% | 4,662,311 |
| 2012-09-06 | 2012-09-04 | 2.525 | 1,832,853 | -23,949 | 0.30% | 4,628,610 |
| 2012-09-05 | 2012-09-03 | 2.592 | 1,856,802 | -20,207 | 0.31% | 4,813,140 |
| 2012-09-04 | 2012-08-31 | 2.459 | 1,877,009 | -5,987 | 0.31% | 4,614,720 |
| 2012-09-03 | 2012-08-30 | 2.378 | 1,882,996 | -1,497 | 0.31% | 4,478,479 |
| 2012-08-31 | 2012-08-29 | 2.378 | 1,884,493 | -2,245 | 0.31% | 4,482,040 |
| 2012-08-30 | 2012-08-28 | 2.405 | 1,886,738 | -4,491 | 0.31% | 4,537,799 |
| 2012-08-29 | 2012-08-27 | 2.405 | 1,891,229 | -4,490 | 0.31% | 4,548,600 |
| 2012-08-28 | 2012-08-24 | 2.392 | 1,895,719 | -5,988 | 0.31% | 4,534,069 |
| 2012-08-27 | 2012-08-23 | 2.405 | 1,901,707 | -9,729 | 0.31% | 4,573,801 |
| 2012-08-22 | 2012-08-20 | 2.298 | 1,911,436 | -1,497 | 0.32% | 4,392,880 |
| 2012-08-21 | 2012-08-17 | 2.298 | 1,912,933 | -1,497 | 0.32% | 4,396,321 |
| 2012-08-20 | 2012-08-16 | 2.271 | 1,914,430 | -748 | 0.32% | 4,348,601 |
| 2012-08-17 | 2012-08-15 | 2.325 | 1,915,178 | -17,962 | 0.32% | 4,452,660 |
| 2012-08-16 | 2012-08-14 | 2.298 | 1,933,140 | -1,497 | 0.32% | 4,442,761 |
| 2012-08-14 | 2012-08-10 | 2.312 | 1,934,637 | -4,490 | 0.32% | 4,472,051 |
| 2012-08-13 | 2012-08-09 | 2.325 | 1,939,127 | -32,182 | 0.32% | 4,508,340 |
| 2012-08-10 | 2012-08-08 | 2.271 | 1,971,309 | +134,714 | 0.33% | 4,477,801 |
| 2012-08-09 | 2012-08-07 | 2.298 | 1,836,595 | -14,220 | 0.30% | 4,220,880 |
| 2012-08-08 | 2012-08-06 | 2.271 | 1,850,815 | -5,239 | 0.31% | 4,204,100 |
| 2012-08-07 | 2012-08-03 | 2.285 | 1,856,054 | -2,245 | 0.31% | 4,240,801 |
| 2012-08-06 | 2012-08-02 | 2.338 | 1,858,299 | -114,506 | 0.31% | 4,345,250 |
| 2012-08-03 | 2012-08-01 | 2.352 | 1,972,805 | +143,694 | 0.33% | 4,639,359 |
| 2012-08-02 | 2012-07-31 | 2.312 | 1,829,111 | +433,329 | 0.30% | 4,228,120 |
| 2012-08-01 | 2012-07-30 | 2.165 | 1,395,782 | -749 | 0.23% | 3,021,299 |
| 2012-07-31 | 2012-07-27 | 2.125 | 1,396,531 | -3,742 | 0.23% | 2,966,941 |
| 2012-07-30 | 2012-07-26 | 2.178 | 1,400,273 | -748 | 0.23% | 3,049,731 |
| 2012-07-27 | 2012-07-25 | 2.178 | 1,401,021 | -13,472 | 0.23% | 3,051,360 |
| 2012-07-26 | 2012-07-24 | 2.178 | 1,414,493 | -7,484 | 0.23% | 3,080,701 |
| 2012-07-24 | 2012-07-20 | 2.231 | 1,421,977 | -14,968 | 0.23% | 3,173,001 |
| 2012-07-23 | 2012-07-19 | 2.245 | 1,436,945 | -29,936 | 0.24% | 3,225,600 |
| 2012-07-20 | 2012-07-18 | 2.138 | 1,466,881 | +23,201 | 0.24% | 3,136,000 |
| 2012-07-19 | 2012-07-17 | 2.165 | 1,443,680 | +147,436 | 0.24% | 3,124,979 |
| 2012-07-18 | 2012-07-16 | 2.205 | 1,296,244 | -361,481 | 0.21% | 2,857,800 |
| 2012-07-17 | 2012-07-13 | 2.325 | 1,657,725 | +392,914 | 0.27% | 3,854,099 |
| 2012-07-16 | 2012-07-12 | 2.352 | 1,264,811 | -139,204 | 0.21% | 2,974,401 |
| 2012-07-12 | 2012-07-10 | 1.937 | 1,404,015 | +60,621 | 0.23% | 2,720,200 |
| 2012-07-11 | 2012-07-09 | 1.978 | 1,343,394 | -119,745 | 0.22% | 2,656,601 |
| 2012-07-10 | 2012-07-06 | 1.991 | 1,463,139 | +4,490 | 0.24% | 2,912,950 |
| 2012-07-09 | 2012-07-05 | 1.991 | 1,458,649 | +166,896 | 0.24% | 2,904,011 |
| 2012-07-06 | 2012-07-04 | 1.897 | 1,291,753 | +3,742 | 0.21% | 2,450,919 |
| 2012-07-05 | 2012-07-03 | 1.911 | 1,288,011 | +14,219 | 0.21% | 2,461,029 |
| 2012-07-04 | 2012-06-29 | 1.951 | 1,273,792 | +5,239 | 0.21% | 2,484,921 |
| 2012-07-03 | 2012-06-28 | 1.831 | 1,268,553 | +7,484 | 0.21% | 2,322,150 |
| 2012-06-29 | 2012-06-27 | 1.884 | 1,261,069 | +4,491 | 0.21% | 2,375,851 |
| 2012-06-28 | 2012-06-26 | 1.897 | 1,256,578 | +2,245 | 0.21% | 2,384,179 |
| 2012-06-27 | 2012-06-25 | 1.911 | 1,254,333 | +151,927 | 0.21% | 2,396,680 |
| 2012-06-26 | 2012-06-22 | 1.911 | 1,102,406 | -567,294 | 0.18% | 2,106,390 |
| 2012-06-25 | 2012-06-21 | 1.937 | 1,669,700 | +132,468 | 0.28% | 3,234,950 |
| 2012-06-22 | 2012-06-20 | 1.964 | 1,537,232 | +157,915 | 0.25% | 3,019,381 |
| 2012-06-21 | 2012-06-19 | 2.004 | 1,379,317 | +196,083 | 0.23% | 2,764,499 |
| 2012-06-20 | 2012-06-18 | 1.831 | 1,183,234 | +19,458 | 0.20% | 2,165,970 |
| 2012-06-19 | 2012-06-15 | 2.004 | 1,163,776 | +32,182 | 0.19% | 2,332,501 |
| 2012-06-18 | 2012-06-14 | 2.165 | 1,131,594 | +46,401 | 0.19% | 2,449,440 |
| 2012-06-15 | 2012-06-13 | 13.645 | 1,085,193 | +149,682 | 0.18% | 14,807,761 |
| 2012-06-14 | 2012-06-12 | 13.364 | 935,511 | +535,189 | 0.16% | 12,502,407 |
| 2012-06-13 | 2012-06-11 | 13.364 | 400,322 | +641 | 0.16% | 5,350,005 |
| 2012-06-12 | 2012-06-08 | 13.427 | 399,681 | -2,882 | 0.15% | 5,366,399 |
| 2012-06-11 | 2012-06-07 | 13.583 | 402,563 | -641 | 0.16% | 5,467,944 |
| 2012-06-07 | 2012-06-05 | 13.364 | 403,204 | -101,842 | 0.16% | 5,388,521 |
| 2012-06-06 | 2012-06-04 | 13.552 | 505,046 | -2,562 | 0.20% | 6,844,184 |
| 2012-06-05 | 2012-06-01 | 13.395 | 507,608 | +320 | 0.20% | 6,799,653 |
| 2012-06-04 | 2012-05-31 | 13.395 | 507,288 | +112,411 | 0.20% | 6,795,366 |
| 2012-06-01 | 2012-05-30 | 13.208 | 394,877 | +640 | 0.15% | 5,215,587 |
| 2012-05-31 | 2012-05-29 | 13.239 | 394,237 | -320 | 0.15% | 5,219,444 |
| 2012-05-30 | 2012-05-28 | 13.208 | 394,557 | +1,922 | 0.15% | 5,211,360 |
| 2012-05-29 | 2012-05-25 | 13.333 | 392,635 | -32,346 | 0.15% | 5,235,014 |
| 2012-05-28 | 2012-05-24 | 12.896 | 424,981 | +8,967 | 0.17% | 5,480,505 |
| 2012-05-25 | 2012-05-23 | 13.114 | 416,014 | -3,203 | 0.16% | 5,455,797 |
| 2012-05-24 | 2012-05-22 | 12.615 | 419,217 | +641 | 0.16% | 5,288,363 |
| 2012-05-23 | 2012-05-21 | 12.865 | 418,576 | +640 | 0.16% | 5,384,836 |
| 2012-05-22 | 2012-05-18 | 13.052 | 417,936 | +3,523 | 0.16% | 5,454,903 |
| 2012-05-21 | 2012-05-17 | 13.364 | 414,413 | +20,176 | 0.16% | 5,538,321 |
| 2012-05-17 | 2012-05-15 | 13.427 | 394,237 | +40,673 | 0.15% | 5,293,304 |
| 2012-05-16 | 2012-05-14 | 13.271 | 353,564 | +53,483 | 0.14% | 4,691,999 |
| 2012-05-15 | 2012-05-11 | 14.037 | 300,081 | -4,163 | 0.12% | 4,212,161 |
| 2012-05-14 | 2012-05-10 | 14.263 | 304,244 | +8,351 | 0.12% | 4,339,476 |
| 2012-05-11 | 2012-05-09 | 13.843 | 295,893 | +5,874 | 0.12% | 4,095,955 |
| 2012-05-10 | 2012-05-08 | 13.907 | 290,019 | -84,099 | 0.12% | 4,033,403 |
| 2012-05-09 | 2012-05-07 | 13.907 | 374,118 | +168,198 | 0.15% | 5,202,999 |
| 2012-05-08 | 2012-05-04 | 14.522 | 205,920 | -79,770 | 0.08% | 2,990,347 |
| 2012-05-03 | 2012-04-30 | 14.813 | 285,690 | -4,638 | 0.12% | 4,231,918 |
| 2012-05-02 | 2012-04-27 | 14.457 | 290,328 | +1,546 | 0.12% | 4,197,330 |
| 2012-04-30 | 2012-04-26 | 14.716 | 288,782 | -2,783 | 0.12% | 4,249,699 |
| 2012-04-27 | 2012-04-25 | 14.522 | 291,565 | +309 | 0.12% | 4,234,074 |
| 2012-04-26 | 2012-04-24 | 14.587 | 291,256 | +2,783 | 0.12% | 4,248,427 |
| 2012-04-25 | 2012-04-23 | 14.587 | 288,473 | +145,010 | 0.12% | 4,207,832 |
| 2012-04-24 | 2012-04-20 | 15.233 | 143,463 | +15,150 | 0.06% | 2,185,433 |
| 2012-04-23 | 2012-04-19 | 15.557 | 128,313 | -379,374 | 0.05% | 1,996,147 |
| 2012-04-20 | 2012-04-18 | 15.525 | 507,687 | +288,472 | 0.21% | 7,881,592 |
| 2012-04-19 | 2012-04-17 | 15.686 | 219,215 | +98,322 | 0.09% | 3,438,656 |
| 2012-04-18 | 2012-04-16 | 15.686 | 120,893 | -439,047 | 0.05% | 1,896,355 |
| 2012-04-17 | 2012-04-13 | 15.492 | 559,940 | +49,470 | 0.23% | 8,674,685 |
| 2012-04-16 | 2012-04-12 | 15.201 | 510,470 | +490,064 | 0.21% | 7,759,697 |
| 2012-04-13 | 2012-04-11 | 16.948 | 20,406 | +4,019 | 0.01% | 345,833 |
| 2012-04-03 | 2012-03-30 | 16.074 | 16,387 | +6,802 | 0.01% | 263,410 |
| 2012-03-30 | 2012-03-28 | 15.913 | 9,585 | -618 | 0.00% | 152,522 |
| 2012-03-26 | 2012-03-22 | 15.880 | 10,203 | -309 | 0.00% | 162,027 |
| 2012-03-22 | 2012-03-20 | 15.525 | 10,512 | +1,236 | 0.00% | 163,194 |
| 2012-03-19 | 2012-03-15 | 15.816 | 9,276 | -309 | 0.00% | 146,705 |
| 2012-03-16 | 2012-03-14 | 15.751 | 9,585 | +309 | 0.00% | 150,972 |
| 2012-03-15 | 2012-03-13 | 15.783 | 9,276 | -31,228 | 0.00% | 146,405 |
| 2012-03-14 | 2012-03-12 | 15.719 | 40,504 | -18,860 | 0.02% | 636,665 |
| 2012-03-12 | 2012-03-08 | 16.107 | 59,364 | +309 | 0.02% | 956,157 |
| 2012-03-09 | 2012-03-07 | 15.751 | 59,055 | +42,092 | 0.02% | 930,170 |
| 2012-03-08 | 2012-03-06 | 16.107 | 16,963 | -42,710 | 0.01% | 273,218 |
| 2012-03-07 | 2012-03-05 | 16.171 | 59,673 | -928 | 0.02% | 964,994 |
| 2012-03-05 | 2012-03-01 | 15.880 | 60,601 | -309 | 0.03% | 962,361 |
| 2012-03-01 | 2012-02-28 | 16.268 | 60,910 | +30,919 | 0.03% | 990,908 |
| 2012-02-29 | 2012-02-27 | 16.236 | 29,991 | -29,373 | 0.01% | 486,935 |
| 2012-02-28 | 2012-02-24 | 16.527 | 59,364 | -1,546 | 0.02% | 981,117 |
| 2012-02-27 | 2012-02-23 | 16.559 | 60,910 | -928 | 0.03% | 1,008,638 |
| 2012-02-24 | 2012-02-22 | 16.268 | 61,838 | +52,562 | 0.03% | 1,006,005 |
| 2012-02-23 | 2012-02-21 | 15.816 | 9,276 | -52,562 | 0.00% | 146,705 |
| 2012-02-21 | 2012-02-17 | 15.589 | 61,838 | +1,546 | 0.03% | 964,005 |
| 2012-02-17 | 2012-02-15 | 15.719 | 60,292 | -309 | 0.03% | 947,704 |
| 2012-02-16 | 2012-02-14 | 15.363 | 60,601 | -928 | 0.03% | 931,001 |
| 2012-02-15 | 2012-02-13 | 15.266 | 61,529 | +52,253 | 0.03% | 939,287 |
| 2012-02-14 | 2012-02-10 | 14.975 | 9,276 | -55,344 | 0.00% | 138,905 |
| 2012-02-13 | 2012-02-09 | 14.910 | 64,620 | -619 | 0.03% | 963,484 |
| 2012-02-10 | 2012-02-08 | 14.716 | 65,239 | -1,237 | 0.03% | 960,053 |
| 2012-02-09 | 2012-02-07 | 14.554 | 66,476 | +26,281 | 0.03% | 967,507 |
| 2012-02-08 | 2012-02-06 | 14.554 | 40,195 | +27,827 | 0.02% | 585,007 |
| 2012-02-03 | 2012-02-01 | 14.360 | 12,368 | +2,165 | 0.01% | 177,607 |
| 2012-02-02 | 2012-01-31 | 14.263 | 10,203 | -619 | 0.00% | 145,527 |
| 2012-02-01 | 2012-01-30 | 14.037 | 10,822 | +928 | 0.00% | 151,906 |
| 2012-01-31 | 2012-01-27 | 13.681 | 9,894 | +618 | 0.00% | 135,360 |
| 2012-01-26 | 2012-01-19 | 12.937 | 9,276 | -127,385 | 0.00% | 120,004 |
| 2012-01-20 | 2012-01-18 | 12.937 | 136,661 | -589,623 | 0.06% | 1,767,996 |
| 2012-01-19 | 2012-01-17 | 12.775 | 726,284 | +693,510 | 0.30% | 9,278,553 |
| 2012-01-18 | 2012-01-16 | 12.808 | 32,774 | -117,182 | 0.01% | 419,760 |
| 2012-01-17 | 2012-01-13 | 12.775 | 149,956 | +107,906 | 0.06% | 1,915,745 |
| 2012-01-16 | 2012-01-12 | 12.872 | 42,050 | +30,610 | 0.02% | 541,285 |
| 2012-01-13 | 2012-01-11 | 12.872 | 11,440 | -217,629 | 0.00% | 147,260 |
| 2012-01-12 | 2012-01-10 | 12.840 | 229,069 | +213,610 | 0.10% | 2,941,261 |
| 2012-01-09 | 2012-01-05 | 12.937 | 15,459 | -310 | 0.01% | 199,995 |
| 2012-01-06 | 2012-01-04 | 13.196 | 15,769 | -927 | 0.01% | 208,085 |
| 2011-12-28 | 2011-12-22 | 12.969 | 16,696 | -64,311 | 0.01% | 216,538 |
| 2011-12-23 | 2011-12-21 | 13.196 | 81,007 | -10,399 | 0.03% | 1,068,955 |
| 2011-12-22 | 2011-12-20 | 13.002 | 91,406 | +13,679 | 0.04% | 1,188,441 |
| 2011-12-21 | 2011-12-19 | 13.958 | 77,727 | +36,914 | 0.03% | 1,084,903 |
| 2011-12-20 | 2011-12-16 | 13.924 | 40,813 | +29,189 | 0.02% | 568,293 |
| 2011-12-19 | 2011-12-15 | 14.025 | 11,624 | +805 | 0.01% | 163,026 |
| 2011-12-16 | 2011-12-14 | 14.025 | 10,819 | -1,401 | 0.00% | 151,736 |
| 2011-12-15 | 2011-12-13 | 14.059 | 12,220 | -81,946 | 0.01% | 171,795 |
| 2011-12-14 | 2011-12-12 | 14.327 | 94,166 | +28,910 | 0.04% | 1,349,111 |
| 2011-12-13 | 2011-12-09 | 14.092 | 65,256 | +33,068 | 0.03% | 919,592 |
| 2011-12-12 | 2011-12-08 | 14.059 | 32,188 | +20,564 | 0.01% | 452,516 |
| 2011-12-09 | 2011-12-07 | 14.025 | 11,624 | -622,009 | 0.01% | 163,026 |
| 2011-12-08 | 2011-12-06 | 14.159 | 633,633 | -85,537 | 0.28% | 8,971,724 |
| 2011-12-05 | 2011-12-01 | 14.562 | 719,170 | +2,682 | 0.31% | 10,472,417 |
| 2011-12-02 | 2011-11-30 | 14.461 | 716,488 | +705,162 | 0.31% | 10,361,242 |
| 2011-12-01 | 2011-11-29 | 13.991 | 11,326 | -92,094 | 0.00% | 158,467 |
| 2011-11-30 | 2011-11-28 | 14.025 | 103,420 | +73,914 | 0.04% | 1,450,462 |
| 2011-11-29 | 2011-11-25 | 13.924 | 29,506 | +298 | 0.01% | 410,851 |
| 2011-11-28 | 2011-11-24 | 14.428 | 29,208 | -4,769 | 0.01% | 421,401 |
| 2011-11-24 | 2011-11-22 | 13.757 | 33,977 | -2,980 | 0.01% | 467,406 |
| 2011-11-23 | 2011-11-21 | 13.757 | 36,957 | -298 | 0.02% | 508,401 |
| 2011-11-22 | 2011-11-18 | 13.757 | 37,255 | -30,996 | 0.02% | 512,500 |
| 2011-11-18 | 2011-11-16 | 14.394 | 68,251 | -3,279 | 0.03% | 982,408 |
| 2011-11-17 | 2011-11-15 | 14.293 | 71,530 | -894 | 0.03% | 1,022,406 |
| 2011-11-15 | 2011-11-11 | 14.226 | 72,424 | -3,576 | 0.03% | 1,030,324 |
| 2011-11-14 | 2011-11-10 | 13.991 | 76,000 | -7,153 | 0.03% | 1,063,348 |
| 2011-11-11 | 2011-11-09 | 14.562 | 83,153 | +58,714 | 0.04% | 1,210,858 |
| 2011-11-10 | 2011-11-08 | 12.750 | 24,439 | +3,874 | 0.01% | 311,597 |
| 2011-11-07 | 2011-11-03 | 12.582 | 20,565 | -23,247 | 0.01% | 258,753 |
| 2011-11-02 | 2011-10-31 | 12.616 | 43,812 | -1,490 | 0.02% | 552,722 |
| 2011-11-01 | 2011-10-28 | 12.515 | 45,302 | -2,682 | 0.02% | 566,959 |
| 2011-10-27 | 2011-10-25 | 12.448 | 47,984 | +31,340 | 0.02% | 597,305 |
| 2011-10-26 | 2011-10-24 | 12.515 | 16,644 | -25,082 | 0.01% | 208,301 |
| 2011-10-25 | 2011-10-21 | 12.213 | 41,726 | +32,785 | 0.02% | 509,605 |
| 2011-10-24 | 2011-10-20 | 11.978 | 8,941 | -165,710 | 0.00% | 107,098 |
| 2011-10-21 | 2011-10-19 | 12.079 | 174,651 | +2,086 | 0.08% | 2,109,596 |
| 2011-10-20 | 2011-10-18 | 11.945 | 172,565 | +94,479 | 0.08% | 2,061,239 |
| 2011-10-19 | 2011-10-17 | 12.146 | 78,086 | -1,423 | 0.03% | 948,435 |
| 2011-10-18 | 2011-10-14 | 12.146 | 79,509 | +31,227 | 0.03% | 965,718 |
| 2011-10-13 | 2011-10-11 | 11.878 | 48,282 | +2,682 | 0.02% | 573,475 |
| 2011-10-12 | 2011-10-10 | 11.811 | 45,600 | +20,863 | 0.02% | 538,559 |
| 2011-10-07 | 2011-10-04 | 12.045 | 24,737 | +6,259 | 0.01% | 297,966 |
| 2011-10-06 | 2011-10-03 | 12.146 | 18,478 | -27,420 | 0.01% | 224,434 |
| 2011-10-04 | 2011-09-30 | 12.448 | 45,898 | +16,094 | 0.02% | 571,338 |
| 2011-10-03 | 2011-09-28 | 12.280 | 29,804 | -94,479 | 0.01% | 366,000 |
| 2011-09-30 | 2011-09-27 | 12.112 | 124,283 | +14,902 | 0.05% | 1,505,375 |
| 2011-09-28 | 2011-09-26 | 11.811 | 109,381 | +13,412 | 0.05% | 1,291,844 |
| 2011-09-27 | 2011-09-23 | 12.045 | 95,969 | -2,682 | 0.04% | 1,155,982 |
| 2011-09-26 | 2011-09-22 | 12.280 | 98,651 | -2,086 | 0.04% | 1,211,458 |
| 2011-09-23 | 2011-09-21 | 12.314 | 100,737 | +7,749 | 0.04% | 1,240,454 |
| 2011-09-22 | 2011-09-20 | 12.482 | 92,988 | +79,278 | 0.04% | 1,160,635 |
| 2011-09-21 | 2011-09-19 | 12.314 | 13,710 | -8,941 | 0.01% | 168,822 |
| 2011-09-20 | 2011-09-16 | 12.884 | 22,651 | +596 | 0.01% | 291,840 |
| 2011-09-16 | 2011-09-14 | 12.280 | 22,055 | -3,874 | 0.01% | 270,841 |
| 2011-09-15 | 2011-09-12 | 12.213 | 25,929 | +2,682 | 0.01% | 316,674 |
| 2011-09-14 | 2011-09-09 | 12.549 | 23,247 | -596 | 0.01% | 291,719 |
| 2011-09-09 | 2011-09-07 | 12.314 | 23,843 | -11,922 | 0.01% | 293,598 |
| 2011-09-08 | 2011-09-06 | 12.414 | 35,765 | -9,239 | 0.02% | 444,003 |
| 2011-09-07 | 2011-09-05 | 12.649 | 45,004 | -2,086 | 0.02% | 569,270 |
| 2011-09-06 | 2011-09-02 | 12.750 | 47,090 | +1,788 | 0.02% | 600,396 |
| 2011-09-05 | 2011-09-01 | 12.817 | 45,302 | +596 | 0.02% | 580,639 |
| 2011-09-02 | 2011-08-31 | 12.918 | 44,706 | -894 | 0.02% | 577,500 |
| 2011-09-01 | 2011-08-30 | 12.884 | 45,600 | +26,525 | 0.02% | 587,519 |
| 2011-08-31 | 2011-08-29 | 12.582 | 19,075 | +8,644 | 0.01% | 240,006 |
| 2011-08-30 | 2011-08-26 | 12.918 | 10,431 | +1,192 | 0.00% | 134,745 |
| 2011-08-26 | 2011-08-24 | 12.784 | 9,239 | -596 | 0.00% | 118,107 |
| 2011-08-25 | 2011-08-23 | 12.549 | 9,835 | -28,314 | 0.00% | 123,416 |
| 2011-08-24 | 2011-08-22 | 12.582 | 38,149 | +16,094 | 0.02% | 479,999 |
| 2011-08-23 | 2011-08-19 | 13.085 | 22,055 | -1,192 | 0.01% | 288,601 |
| 2011-08-22 | 2011-08-18 | 13.320 | 23,247 | -50,369 | 0.01% | 309,659 |
| 2011-08-18 | 2011-08-16 | 13.689 | 73,616 | +1,788 | 0.03% | 1,007,762 |
| 2011-08-16 | 2011-08-12 | 13.656 | 71,828 | +1,491 | 0.03% | 980,875 |
| 2011-08-15 | 2011-08-11 | 13.421 | 70,337 | +298 | 0.03% | 943,995 |
| 2011-08-11 | 2011-08-09 | 13.253 | 70,039 | -894 | 0.03% | 928,245 |
| 2011-08-10 | 2011-08-08 | 13.522 | 70,933 | -3,875 | 0.03% | 959,133 |
| 2011-08-04 | 2011-08-02 | 14.763 | 74,808 | +596 | 0.03% | 1,104,400 |
| 2011-08-03 | 2011-08-01 | 14.696 | 74,212 | +596 | 0.03% | 1,090,621 |
| 2011-08-02 | 2011-07-29 | 14.830 | 73,616 | -2,086 | 0.03% | 1,091,742 |
| 2011-07-28 | 2011-07-26 | 14.998 | 75,702 | -298 | 0.03% | 1,135,378 |
| 2011-07-21 | 2011-07-19 | 15.770 | 76,000 | +3,874 | 0.03% | 1,198,497 |
| 2011-07-20 | 2011-07-18 | 15.803 | 72,126 | +4,173 | 0.03% | 1,139,826 |
| 2011-07-19 | 2011-07-15 | 16.239 | 67,953 | +2,086 | 0.03% | 1,103,519 |
| 2011-07-18 | 2011-07-14 | 16.273 | 65,867 | +51,859 | 0.03% | 1,071,853 |
| 2011-07-15 | 2011-07-13 | 15.870 | 14,008 | +2,981 | 0.01% | 222,312 |
| 2011-07-14 | 2011-07-12 | 15.803 | 11,027 | +1,490 | 0.00% | 174,262 |
| 2011-07-12 | 2011-07-08 | 16.038 | 9,537 | +298 | 0.00% | 152,956 |
| 2011-07-11 | 2011-07-07 | 15.870 | 9,239 | -52,481 | 0.00% | 146,626 |
| 2011-07-05 | 2011-06-30 | 15.635 | 61,720 | +298 | 0.03% | 965,023 |
| 2011-06-28 | 2011-06-24 | 15.937 | 61,422 | +43,514 | 0.03% | 978,911 |
| 2011-06-27 | 2011-06-23 | 15.602 | 17,908 | -134,092 | 0.01% | 279,400 |
| 2011-06-23 | 2011-06-21 | 14.797 | 152,000 | -298 | 0.07% | 2,249,095 |
| 2011-06-21 | 2011-06-17 | 15.904 | 152,298 | -44,706 | 0.07% | 2,422,134 |
| 2011-06-17 | 2011-06-15 | 16.541 | 197,004 | +139,482 | 0.09% | 3,258,724 |
| 2011-06-15 | 2011-06-13 | 16.609 | 57,522 | -44,706 | 0.03% | 955,355 |
| 2011-06-10 | 2011-06-08 | 18.253 | 102,228 | -596 | 0.04% | 1,865,926 |
| 2011-06-03 | 2011-06-01 | 19.024 | 102,824 | +596 | 0.04% | 1,956,155 |
| 2011-06-02 | 2011-05-31 | 19.863 | 102,228 | -9,537 | 0.04% | 2,030,566 |
| 2011-06-01 | 2011-05-30 | 19.125 | 111,765 | -89 | 0.05% | 2,137,501 |
| 2011-05-31 | 2011-05-27 | 18.857 | 111,854 | +6,646 | 0.05% | 2,109,179 |
| 2011-05-30 | 2011-05-26 | 19.293 | 105,208 | +596 | 0.05% | 2,029,749 |
| 2011-05-26 | 2011-05-24 | 18.991 | 104,612 | -894 | 0.05% | 1,986,660 |
| 2011-05-25 | 2011-05-23 | 18.890 | 105,506 | -1,490 | 0.05% | 1,993,018 |
| 2011-05-19 | 2011-05-17 | 18.957 | 106,996 | +894 | 0.05% | 2,028,344 |
| 2011-05-18 | 2011-05-16 | 19.192 | 106,102 | -3,577 | 0.05% | 2,036,316 |
| 2011-05-17 | 2011-05-13 | 19.528 | 109,679 | +596 | 0.05% | 2,141,766 |
| 2011-05-16 | 2011-05-12 | 19.528 | 109,083 | -298 | 0.05% | 2,130,128 |
| 2011-05-13 | 2011-05-11 | 20.916 | 109,381 | +33,977 | 0.05% | 2,287,810 |
| 2011-05-12 | 2011-05-09 | 20.297 | 75,404 | +1,860 | 0.03% | 1,530,456 |
| 2011-05-11 | 2011-05-06 | 20.297 | 73,544 | -2,907 | 0.03% | 1,492,704 |
| 2011-05-09 | 2011-05-05 | 20.331 | 76,451 | -581 | 0.03% | 1,554,337 |
| 2011-05-06 | 2011-05-04 | 20.194 | 77,032 | -872 | 0.03% | 1,555,549 |
| 2011-05-03 | 2011-04-28 | 20.125 | 77,904 | +1,453 | 0.03% | 1,567,798 |
| 2011-04-29 | 2011-04-27 | 20.297 | 76,451 | +3,779 | 0.03% | 1,551,707 |
| 2011-04-28 | 2011-04-26 | 20.331 | 72,672 | +1,744 | 0.03% | 1,477,506 |
| 2011-04-26 | 2011-04-20 | 20.228 | 70,928 | -872 | 0.03% | 1,434,728 |
| 2011-04-21 | 2011-04-19 | 19.953 | 71,800 | -581 | 0.03% | 1,432,607 |
| 2011-04-19 | 2011-04-15 | 19.815 | 72,381 | +291 | 0.03% | 1,434,239 |
| 2011-04-18 | 2011-04-14 | 20.159 | 72,090 | -8,140 | 0.03% | 1,453,273 |
| 2011-04-15 | 2011-04-13 | 19.368 | 80,230 | +1,745 | 0.04% | 1,553,888 |
| 2011-04-14 | 2011-04-12 | 19.678 | 78,485 | +581 | 0.04% | 1,544,391 |
| 2011-04-13 | 2011-04-11 | 19.678 | 77,904 | +9,011 | 0.03% | 1,532,958 |
| 2011-04-11 | 2011-04-07 | 19.540 | 68,893 | +2,907 | 0.03% | 1,346,164 |
| 2011-04-08 | 2011-04-06 | 19.540 | 65,986 | -29,650 | 0.03% | 1,289,361 |
| 2011-04-07 | 2011-04-04 | 20.056 | 95,636 | -2,616 | 0.04% | 1,918,070 |
| 2011-04-04 | 2011-03-31 | 20.606 | 98,252 | -3,488 | 0.04% | 2,024,616 |
| 2011-04-01 | 2011-03-30 | 20.538 | 101,740 | -7,849 | 0.05% | 2,089,491 |
| 2011-03-31 | 2011-03-29 | 20.847 | 109,589 | -8,721 | 0.05% | 2,284,621 |
| 2011-03-30 | 2011-03-28 | 21.329 | 118,310 | -1,162 | 0.05% | 2,523,409 |
| 2011-03-29 | 2011-03-25 | 19.850 | 119,472 | +1,162 | 0.05% | 2,371,464 |
| 2011-03-28 | 2011-03-24 | 19.781 | 118,310 | -108,426 | 0.05% | 2,340,258 |
| 2011-03-25 | 2011-03-23 | 18.783 | 226,736 | +1,744 | 0.10% | 4,258,804 |
| 2011-03-24 | 2011-03-22 | 18.783 | 224,992 | -6,976 | 0.10% | 4,226,046 |
| 2011-03-23 | 2011-03-21 | 18.921 | 231,968 | +1,453 | 0.10% | 4,388,997 |
| 2011-03-22 | 2011-03-18 | 18.955 | 230,515 | -11,337 | 0.10% | 4,369,435 |
| 2011-03-21 | 2011-03-17 | 18.921 | 241,852 | +86,625 | 0.11% | 4,576,009 |
| 2011-03-18 | 2011-03-16 | 18.577 | 155,227 | +1,454 | 0.07% | 2,883,604 |
| 2011-03-17 | 2011-03-15 | 18.817 | 153,773 | +581 | 0.07% | 2,893,623 |
| 2011-03-15 | 2011-03-11 | 18.714 | 153,192 | -7,849 | 0.07% | 2,866,880 |
| 2011-03-11 | 2011-03-09 | 19.746 | 161,041 | -1,162 | 0.07% | 3,179,969 |
| 2011-03-10 | 2011-03-08 | 19.987 | 162,203 | -291 | 0.07% | 3,241,974 |
| 2011-03-09 | 2011-03-07 | 19.746 | 162,494 | +13,726 | 0.07% | 3,208,660 |
| 2011-03-03 | 2011-03-01 | 19.437 | 148,768 | -581 | 0.07% | 2,891,562 |
| 2011-03-02 | 2011-02-28 | 19.299 | 149,349 | -13,662 | 0.07% | 2,882,304 |
| 2011-02-28 | 2011-02-24 | 18.577 | 163,011 | +1,162 | 0.07% | 3,028,205 |
| 2011-02-25 | 2011-02-23 | 18.749 | 161,849 | +7,558 | 0.07% | 3,034,457 |
| 2011-02-21 | 2011-02-17 | 18.749 | 154,291 | +872 | 0.07% | 2,892,755 |
| 2011-02-16 | 2011-02-14 | 18.577 | 153,419 | +582 | 0.07% | 2,850,017 |
| 2011-02-14 | 2011-02-10 | 18.817 | 152,837 | -2,035 | 0.07% | 2,876,010 |
| 2011-02-09 | 2011-02-07 | 18.542 | 154,872 | -95,409 | 0.07% | 2,871,681 |
| 2011-02-08 | 2011-02-02 | 18.886 | 250,281 | +2,906 | 0.11% | 4,726,882 |
| 2011-02-07 | 2011-01-31 | 18.577 | 247,375 | +75,288 | 0.11% | 4,595,408 |
| 2011-02-01 | 2011-01-28 | 18.749 | 172,087 | -15,115 | 0.08% | 3,226,407 |
| 2011-01-31 | 2011-01-27 | 18.508 | 187,202 | -8,140 | 0.08% | 3,464,713 |
| 2011-01-28 | 2011-01-26 | 19.093 | 195,342 | -872 | 0.09% | 3,729,608 |
| 2011-01-27 | 2011-01-25 | 19.299 | 196,214 | +15,116 | 0.09% | 3,786,757 |
| 2011-01-26 | 2011-01-24 | 19.196 | 181,098 | -46,219 | 0.08% | 3,476,341 |
| 2011-01-25 | 2011-01-21 | 18.955 | 227,317 | +36,045 | 0.10% | 4,308,817 |
| 2011-01-24 | 2011-01-20 | 19.127 | 191,272 | +1,744 | 0.09% | 3,658,480 |
| 2011-01-20 | 2011-01-18 | 20.022 | 189,528 | -183,714 | 0.08% | 3,794,643 |
| 2011-01-19 | 2011-01-17 | 20.125 | 373,242 | +183,714 | 0.17% | 7,511,400 |
| 2011-01-18 | 2011-01-14 | 20.194 | 189,528 | -33,429 | 0.08% | 3,827,243 |
| 2011-01-14 | 2011-01-12 | 19.574 | 222,957 | -581 | 0.10% | 4,364,233 |
| 2011-01-13 | 2011-01-11 | 19.574 | 223,538 | +3,488 | 0.10% | 4,375,605 |
| 2011-01-12 | 2011-01-10 | 19.058 | 220,050 | +30,522 | 0.10% | 4,193,780 |
| 2011-01-11 | 2011-01-07 | 19.024 | 189,528 | -81,102 | 0.08% | 3,605,563 |
| 2011-01-10 | 2011-01-06 | 19.506 | 270,630 | +45,929 | 0.12% | 5,278,780 |
| 2011-01-06 | 2011-01-04 | 19.574 | 224,701 | +581 | 0.10% | 4,398,370 |
| 2010-12-30 | 2010-12-28 | 19.024 | 224,120 | -6,976 | 0.10% | 4,263,638 |
| 2010-12-29 | 2010-12-24 | 19.162 | 231,096 | -1,163 | 0.10% | 4,428,148 |
| 2010-12-28 | 2010-12-22 | 19.402 | 232,259 | -581 | 0.10% | 4,506,363 |
| 2010-12-23 | 2010-12-21 | 20.228 | 232,840 | +18,894 | 0.10% | 4,709,876 |
| 2010-12-22 | 2010-12-20 | 19.540 | 213,946 | +15,988 | 0.10% | 4,180,489 |
| 2010-12-21 | 2010-12-17 | 19.196 | 197,958 | +4,361 | 0.09% | 3,799,984 |
| 2010-12-20 | 2010-12-16 | 19.127 | 193,597 | -1,163 | 0.09% | 3,702,951 |
| 2010-12-17 | 2010-12-15 | 19.093 | 194,760 | -59,300 | 0.09% | 3,718,496 |
| 2010-12-16 | 2010-12-14 | 20.359 | 254,060 | +64,532 | 0.11% | 5,172,524 |
| 2010-12-15 | 2010-12-13 | 20.782 | 189,528 | -40,145 | 0.08% | 3,938,799 |
| 2010-12-13 | 2010-12-09 | 20.817 | 229,673 | +47,411 | 0.11% | 4,781,188 |
| 2010-12-10 | 2010-12-08 | 20.782 | 182,262 | -31,797 | 0.08% | 3,787,796 |
| 2010-12-09 | 2010-12-07 | 20.536 | 214,059 | +28,390 | 0.10% | 4,395,826 |
| 2010-12-08 | 2010-12-06 | 20.993 | 185,669 | -93,686 | 0.09% | 3,897,841 |
| 2010-12-07 | 2010-12-03 | 20.817 | 279,355 | +85,737 | 0.13% | 5,815,437 |
| 2010-12-06 | 2010-12-02 | 20.958 | 193,618 | +852 | 0.09% | 4,057,898 |
| 2010-12-03 | 2010-12-01 | 20.219 | 192,766 | +6,529 | 0.09% | 3,897,452 |
| 2010-12-02 | 2010-11-30 | 20.465 | 186,237 | -72,394 | 0.09% | 3,811,365 |
| 2010-12-01 | 2010-11-29 | 20.324 | 258,631 | +55,360 | 0.12% | 5,256,478 |
| 2010-11-29 | 2010-11-25 | 20.359 | 203,271 | -284 | 0.09% | 4,138,488 |
| 2010-11-26 | 2010-11-24 | 20.465 | 203,555 | -2,555 | 0.09% | 4,165,780 |
| 2010-11-25 | 2010-11-23 | 21.029 | 206,110 | +3,975 | 0.09% | 4,334,229 |
| 2010-11-24 | 2010-11-22 | 21.346 | 202,135 | +568 | 0.09% | 4,314,719 |
| 2010-11-23 | 2010-11-19 | 21.346 | 201,567 | +6,813 | 0.09% | 4,302,595 |
| 2010-11-22 | 2010-11-18 | 21.839 | 194,754 | +284 | 0.09% | 4,253,207 |
| 2010-11-19 | 2010-11-17 | 20.782 | 194,470 | -43,181 | 0.09% | 4,041,504 |
| 2010-11-18 | 2010-11-16 | 20.148 | 237,651 | -36,622 | 0.11% | 4,788,220 |
| 2010-11-17 | 2010-11-15 | 20.148 | 274,273 | +57,631 | 0.13% | 5,526,084 |
| 2010-11-16 | 2010-11-12 | 18.140 | 216,642 | -73,246 | 0.10% | 3,929,962 |
| 2010-11-15 | 2010-11-11 | 17.682 | 289,888 | +4,827 | 0.13% | 5,125,927 |
| 2010-11-12 | 2010-11-10 | 17.753 | 285,061 | +23,279 | 0.13% | 5,060,655 |
| 2010-11-05 | 2010-11-03 | 17.612 | 261,782 | +19,589 | 0.12% | 4,610,502 |
| 2010-11-03 | 2010-11-01 | 17.753 | 242,193 | -51,385 | 0.11% | 4,299,625 |
| 2010-11-02 | 2010-10-29 | 17.542 | 293,578 | -284 | 0.14% | 5,149,811 |
| 2010-11-01 | 2010-10-28 | 17.471 | 293,862 | +20,156 | 0.14% | 5,134,091 |
| 2010-10-27 | 2010-10-25 | 17.647 | 273,706 | +4,827 | 0.13% | 4,830,148 |
| 2010-10-22 | 2010-10-20 | 17.612 | 268,879 | -1,136 | 0.12% | 4,735,494 |
| 2010-10-21 | 2010-10-19 | 17.859 | 270,015 | -16,750 | 0.12% | 4,822,078 |
| 2010-10-19 | 2010-10-15 | 18.316 | 286,765 | -2,417 | 0.13% | 5,252,522 |
| 2010-10-15 | 2010-10-13 | 18.281 | 289,182 | +36,623 | 0.13% | 5,286,607 |
| 2010-10-14 | 2010-10-12 | 18.140 | 252,559 | +3,406 | 0.12% | 4,581,509 |
| 2010-10-13 | 2010-10-11 | 17.471 | 249,153 | -1,703 | 0.11% | 4,352,975 |
| 2010-10-12 | 2010-10-08 | 17.295 | 250,856 | +568 | 0.12% | 4,338,548 |
| 2010-10-11 | 2010-10-07 | 17.154 | 250,288 | -17,886 | 0.12% | 4,293,460 |
| 2010-10-08 | 2010-10-06 | 17.225 | 268,174 | +22,144 | 0.12% | 4,619,170 |
| 2010-10-07 | 2010-10-05 | 16.908 | 246,030 | -56,495 | 0.11% | 4,159,755 |
| 2010-10-06 | 2010-10-04 | 17.119 | 302,525 | +2,271 | 0.14% | 5,178,881 |
| 2010-10-05 | 2010-09-30 | 16.943 | 300,254 | +284 | 0.14% | 5,087,124 |
| 2010-10-04 | 2010-09-29 | 17.260 | 299,970 | -852 | 0.14% | 5,177,407 |
| 2010-09-30 | 2010-09-28 | 17.330 | 300,822 | -284 | 0.14% | 5,213,305 |
| 2010-09-29 | 2010-09-27 | 17.436 | 301,106 | -568 | 0.14% | 5,250,045 |
| 2010-09-28 | 2010-09-24 | 17.471 | 301,674 | -1,419 | 0.14% | 5,270,575 |
| 2010-09-27 | 2010-09-22 | 17.753 | 303,093 | +2,839 | 0.14% | 5,380,775 |
| 2010-09-24 | 2010-09-21 | 18.140 | 300,254 | -40,030 | 0.14% | 5,446,713 |
| 2010-09-22 | 2010-09-20 | 17.788 | 340,284 | -852 | 0.16% | 6,053,009 |
| 2010-09-21 | 2010-09-17 | 18.070 | 341,136 | +34,068 | 0.16% | 6,164,294 |
| 2010-09-20 | 2010-09-16 | 17.718 | 307,068 | -42,584 | 0.14% | 5,440,527 |
| 2010-09-17 | 2010-09-15 | 18.105 | 349,652 | -1,988 | 0.16% | 6,330,493 |
| 2010-09-15 | 2010-09-13 | 18.281 | 351,640 | +42,301 | 0.16% | 6,428,417 |
| 2010-09-14 | 2010-09-10 | 17.859 | 309,339 | -284 | 0.14% | 5,524,348 |
| 2010-09-13 | 2010-09-09 | 17.788 | 309,623 | +2,555 | 0.14% | 5,507,608 |
| 2010-09-10 | 2010-09-08 | 17.260 | 307,068 | -284 | 0.14% | 5,299,917 |
| 2010-09-09 | 2010-09-07 | 17.647 | 307,352 | +1,988 | 0.14% | 5,423,906 |
| 2010-09-08 | 2010-09-06 | 18.211 | 305,364 | -284 | 0.14% | 5,560,922 |
| 2010-09-07 | 2010-09-03 | 17.225 | 305,648 | -1,988 | 0.14% | 5,264,642 |
| 2010-09-03 | 2010-09-01 | 16.626 | 307,636 | -30,377 | 0.14% | 5,114,670 |
| 2010-09-02 | 2010-08-31 | 16.097 | 338,013 | +35,771 | 0.16% | 5,441,117 |
| 2010-09-01 | 2010-08-30 | 15.710 | 302,242 | +10,789 | 0.14% | 4,748,190 |
| 2010-08-31 | 2010-08-27 | 15.428 | 291,453 | +11,355 | 0.13% | 4,496,567 |
| 2010-08-25 | 2010-08-23 | 15.499 | 280,098 | +29,810 | 0.13% | 4,341,113 |
| 2010-08-23 | 2010-08-19 | 15.322 | 250,288 | -115,518 | 0.12% | 3,835,021 |
| 2010-08-20 | 2010-08-18 | 14.371 | 365,806 | -13,343 | 0.17% | 5,257,138 |
| 2010-08-18 | 2010-08-16 | 14.583 | 379,149 | -36,907 | 0.17% | 5,529,027 |
| 2010-08-17 | 2010-08-13 | 15.041 | 416,056 | +65,864 | 0.19% | 6,257,748 |
| 2010-08-16 | 2010-08-12 | 14.970 | 350,192 | -13,911 | 0.16% | 5,242,441 |
| 2010-08-13 | 2010-08-11 | 15.076 | 364,103 | -33,784 | 0.17% | 5,489,167 |
| 2010-08-12 | 2010-08-10 | 15.041 | 397,887 | +77,221 | 0.18% | 5,984,475 |
| 2010-08-11 | 2010-08-09 | 15.217 | 320,666 | +31,512 | 0.15% | 4,879,497 |
| 2010-08-10 | 2010-08-06 | 14.618 | 289,154 | +1,704 | 0.13% | 4,226,839 |
| 2010-08-09 | 2010-08-05 | 14.759 | 287,450 | -26,687 | 0.13% | 4,242,431 |
| 2010-08-06 | 2010-08-04 | 14.336 | 314,137 | -19,021 | 0.14% | 4,503,518 |
| 2010-08-05 | 2010-08-03 | 14.125 | 333,158 | -20,916 | 0.15% | 4,705,795 |
| 2010-08-04 | 2010-08-02 | 14.371 | 354,074 | -1,987 | 0.16% | 5,088,533 |
| 2010-08-03 | 2010-07-30 | 14.371 | 356,061 | +1,419 | 0.16% | 5,117,089 |
| 2010-08-02 | 2010-07-29 | 14.618 | 354,642 | +2,271 | 0.16% | 5,184,140 |
| 2010-07-30 | 2010-07-28 | 14.688 | 352,371 | -61,322 | 0.16% | 5,175,766 |
| 2010-07-29 | 2010-07-27 | 14.125 | 413,693 | -14,194 | 0.19% | 5,843,337 |
| 2010-07-28 | 2010-07-26 | 14.230 | 427,887 | +1,135 | 0.20% | 6,089,041 |
| 2010-07-27 | 2010-07-23 | 14.230 | 426,752 | -76,084 | 0.20% | 6,072,889 |
| 2010-07-26 | 2010-07-22 | 14.090 | 502,836 | -62,458 | 0.23% | 7,084,754 |
| 2010-07-23 | 2010-07-21 | 13.350 | 565,294 | -65,296 | 0.26% | 7,546,612 |
| 2010-07-22 | 2010-07-20 | 12.998 | 630,590 | -45,992 | 0.29% | 8,196,187 |
| 2010-07-21 | 2010-07-19 | 13.702 | 676,582 | -17,601 | 0.31% | 9,270,613 |
| 2010-07-20 | 2010-07-16 | 14.125 | 694,183 | -284 | 0.32% | 9,805,207 |
| 2010-07-19 | 2010-07-15 | 14.090 | 694,467 | -44,288 | 0.32% | 9,784,757 |
| 2010-07-16 | 2010-07-14 | 15.182 | 738,755 | -44,856 | 0.34% | 11,215,435 |
| 2010-07-13 | 2010-07-09 | 16.062 | 783,611 | -6,814 | 0.36% | 12,586,466 |
| 2010-07-12 | 2010-07-08 | 15.710 | 790,425 | +7,098 | 0.36% | 12,417,494 |
| 2010-07-09 | 2010-07-07 | 15.005 | 783,327 | +1,703 | 0.36% | 11,754,147 |
| 2010-07-08 | 2010-07-06 | 15.358 | 781,624 | -284 | 0.36% | 12,003,912 |
| 2010-07-07 | 2010-07-05 | 15.322 | 781,908 | -284 | 0.36% | 11,980,732 |
| 2010-07-06 | 2010-07-02 | 15.710 | 782,192 | -21,952 | 0.36% | 12,288,154 |
| 2010-07-05 | 2010-06-30 | 16.203 | 804,144 | -5,962 | 0.37% | 13,029,570 |
| 2010-07-02 | 2010-06-29 | 16.626 | 810,106 | +3,123 | 0.37% | 13,468,594 |
| 2010-06-30 | 2010-06-28 | 17.365 | 806,983 | +568 | 0.37% | 14,013,600 |
| 2010-06-29 | 2010-06-25 | 17.295 | 806,415 | +51,385 | 0.37% | 13,946,927 |
| 2010-06-24 | 2010-06-22 | 18.316 | 755,030 | -2,271 | 0.35% | 13,829,484 |
| 2010-06-23 | 2010-06-21 | 18.598 | 757,301 | +1,987 | 0.35% | 14,084,482 |
| 2010-06-22 | 2010-06-18 | 16.661 | 755,314 | -567 | 0.35% | 12,584,243 |
| 2010-06-21 | 2010-06-17 | 17.048 | 755,881 | +567 | 0.35% | 12,886,566 |
| 2010-06-14 | 2010-06-10 | 15.872 | 755,314 | +568 | 0.35% | 11,988,196 |
| 2010-06-11 | 2010-06-09 | 16.301 | 754,746 | +10,490 | 0.35% | 12,302,943 |
| 2010-06-09 | 2010-06-07 | 17.659 | 744,256 | +559 | 0.35% | 13,142,943 |
| 2010-06-08 | 2010-06-04 | 18.267 | 743,697 | -559 | 0.35% | 13,585,019 |
| 2010-06-01 | 2010-05-28 | 18.839 | 744,256 | -2,238 | 0.35% | 14,020,913 |
| 2010-05-28 | 2010-05-26 | 17.909 | 746,494 | +2,238 | 0.35% | 13,369,260 |
| 2010-05-27 | 2010-05-25 | 18.052 | 744,256 | +559 | 0.35% | 13,435,600 |
| 2010-05-26 | 2010-05-24 | 18.124 | 743,697 | +1,119 | 0.35% | 13,478,679 |
| 2010-05-25 | 2010-05-20 | 17.302 | 742,578 | -1,119 | 0.35% | 12,847,859 |
| 2010-05-17 | 2010-05-13 | 20.126 | 743,697 | -559 | 0.35% | 14,967,448 |
| 2010-05-12 | 2010-05-10 | 19.482 | 744,256 | -8,392 | 0.35% | 14,499,806 |
| 2010-05-11 | 2010-05-07 | 20.340 | 752,648 | +559 | 0.35% | 15,309,024 |
| 2010-05-07 | 2010-05-05 | 20.304 | 752,089 | -17,344 | 0.35% | 15,270,769 |
| 2010-05-06 | 2010-05-04 | 20.662 | 769,433 | +17,344 | 0.36% | 15,897,981 |
| 2010-05-05 | 2010-05-03 | 20.519 | 752,089 | -4,476 | 0.35% | 15,432,080 |
| 2010-05-04 | 2010-04-30 | 20.555 | 756,565 | +4,476 | 0.35% | 15,550,968 |
| 2010-05-03 | 2010-04-29 | 20.376 | 752,089 | +5,595 | 0.35% | 15,324,539 |
| 2010-04-30 | 2010-04-28 | 21.448 | 746,494 | +19,022 | 0.35% | 16,011,090 |
| 2010-04-28 | 2010-04-26 | 21.734 | 727,472 | -111,896 | 0.34% | 15,811,140 |
| 2010-04-26 | 2010-04-22 | 19.661 | 839,368 | -15,666 | 0.44% | 16,502,830 |
| 2010-04-23 | 2010-04-21 | 20.590 | 855,034 | -559 | 0.45% | 17,605,534 |
| 2010-04-21 | 2010-04-19 | 20.054 | 855,593 | -1,119 | 0.45% | 17,158,267 |
| 2010-04-19 | 2010-04-15 | 20.555 | 856,712 | -19,022 | 0.45% | 17,609,460 |
| 2010-04-16 | 2010-04-14 | 22.020 | 875,734 | +28,446 | 0.46% | 19,283,962 |
| 2010-04-15 | 2010-04-13 | 21.091 | 847,288 | -49,794 | 0.44% | 17,870,076 |
| 2010-04-14 | 2010-04-12 | 21.806 | 897,082 | -156,099 | 0.47% | 19,561,642 |
| 2010-04-13 | 2010-04-09 | 22.878 | 1,053,181 | +1,119 | 0.55% | 24,094,966 |
| 2010-04-12 | 2010-04-08 | 23.593 | 1,052,062 | -5,595 | 0.55% | 24,821,533 |
| 2010-04-08 | 2010-04-01 | 22.020 | 1,057,657 | +559 | 0.55% | 23,289,968 |
| 2010-03-31 | 2010-03-29 | 21.234 | 1,057,098 | -2,797 | 0.55% | 22,446,314 |
| 2010-03-30 | 2010-03-26 | 21.198 | 1,059,895 | -17,344 | 0.55% | 22,467,817 |
| 2010-03-26 | 2010-03-24 | 21.520 | 1,077,239 | +18,554 | 0.56% | 23,182,053 |
| 2010-03-25 | 2010-03-23 | 20.733 | 1,058,685 | +44,667 | 0.55% | 21,950,180 |
| 2010-03-24 | 2010-03-22 | 19.196 | 1,014,018 | +100,707 | 0.53% | 19,465,398 |
| 2010-03-23 | 2010-03-19 | 17.623 | 913,311 | +91 | 0.48% | 16,095,666 |
| 2010-03-22 | 2010-03-18 | 16.622 | 913,220 | +6,154 | 0.48% | 15,179,998 |
| 2010-03-19 | 2010-03-17 | 16.515 | 907,066 | +27,975 | 0.47% | 14,980,427 |
| 2010-03-17 | 2010-03-15 | 16.480 | 879,091 | +44,108 | 0.46% | 14,486,988 |
| 2010-03-16 | 2010-03-12 | 16.765 | 834,983 | -118,051 | 0.44% | 13,998,897 |
| 2010-03-15 | 2010-03-11 | 16.980 | 953,034 | +133,807 | 0.50% | 16,182,490 |
| 2010-03-12 | 2010-03-10 | 17.445 | 819,227 | +560 | 0.43% | 14,291,158 |
| 2010-03-11 | 2010-03-09 | 18.553 | 818,667 | +17,344 | 0.43% | 15,188,608 |
| 2010-03-09 | 2010-03-05 | 17.695 | 801,323 | -21,352 | 0.42% | 14,179,344 |
| 2010-03-05 | 2010-03-03 | 17.945 | 822,675 | -63,690 | 0.43% | 14,763,025 |
| 2010-03-04 | 2010-03-02 | 17.552 | 886,365 | +49,235 | 0.46% | 15,557,415 |
| 2010-03-03 | 2010-03-01 | 16.980 | 837,130 | +5,595 | 0.44% | 14,214,443 |
| 2010-03-02 | 2010-02-26 | 16.730 | 831,535 | +1,678 | 0.44% | 13,911,364 |
| 2010-03-01 | 2010-02-25 | 16.622 | 829,857 | +1,119 | 0.43% | 13,794,296 |
| 2010-02-26 | 2010-02-24 | 16.908 | 828,738 | +14,547 | 0.43% | 14,012,697 |
| 2010-02-25 | 2010-02-23 | 17.445 | 814,191 | -2,798 | 0.43% | 14,203,306 |
| 2010-02-24 | 2010-02-22 | 16.337 | 816,989 | +2,238 | 0.43% | 13,346,757 |
| 2010-02-19 | 2010-02-17 | 15.836 | 814,751 | -2,797 | 0.43% | 12,902,443 |
| 2010-02-10 | 2010-02-08 | 14.728 | 817,548 | -560 | 0.43% | 12,040,758 |
| 2010-02-09 | 2010-02-05 | 14.764 | 818,108 | +2,798 | 0.43% | 12,078,250 |
| 2010-02-08 | 2010-02-04 | 15.514 | 815,310 | -560 | 0.43% | 12,648,990 |
| 2010-02-05 | 2010-02-03 | 15.371 | 815,870 | +1,679 | 0.43% | 12,541,017 |
| 2010-02-04 | 2010-02-02 | 14.728 | 814,191 | +559 | 0.43% | 11,991,316 |
| 2010-02-02 | 2010-01-29 | 15.157 | 813,632 | -6,714 | 0.43% | 12,332,105 |
| 2010-02-01 | 2010-01-28 | 15.193 | 820,346 | +59,865 | 0.43% | 12,463,193 |
| 2010-01-29 | 2010-01-27 | 14.621 | 760,481 | +2,797 | 0.40% | 11,118,726 |
| 2010-01-28 | 2010-01-26 | 15.050 | 757,684 | -559 | 0.40% | 11,402,854 |
| 2010-01-27 | 2010-01-25 | 14.728 | 758,243 | -38,045 | 0.40% | 11,167,320 |
| 2010-01-26 | 2010-01-22 | 15.765 | 796,288 | +29,653 | 0.42% | 12,553,132 |
| 2010-01-25 | 2010-01-21 | 17.123 | 766,635 | +7,273 | 0.40% | 13,127,061 |
| 2010-01-22 | 2010-01-20 | 17.302 | 759,362 | +24,058 | 0.40% | 13,138,251 |
| 2010-01-21 | 2010-01-19 | 17.016 | 735,304 | +2,797 | 0.39% | 12,511,726 |
| 2010-01-20 | 2010-01-18 | 17.230 | 732,507 | -303,240 | 0.38% | 12,621,244 |
| 2010-01-19 | 2010-01-15 | 17.981 | 1,035,747 | +309,303 | 0.54% | 18,623,659 |
| 2010-01-18 | 2010-01-14 | 17.337 | 726,444 | +5,036 | 0.38% | 12,594,682 |
| 2010-01-15 | 2010-01-13 | 16.337 | 721,408 | -325,619 | 0.38% | 11,785,296 |
| 2010-01-14 | 2010-01-12 | 15.729 | 1,047,027 | +263,607 | 0.55% | 16,468,494 |
| 2010-01-11 | 2010-01-07 | 15.550 | 783,420 | -559 | 0.41% | 12,182,243 |
| 2010-01-08 | 2010-01-06 | 14.728 | 783,979 | -560 | 0.41% | 11,546,357 |
| 2010-01-07 | 2010-01-05 | 13.763 | 784,539 | +8,392 | 0.41% | 10,797,385 |
| 2010-01-06 | 2010-01-04 | 13.584 | 776,147 | +1,679 | 0.41% | 10,543,163 |
| 2010-01-05 | 2009-12-31 | 13.227 | 774,468 | +25,177 | 0.41% | 10,243,504 |
| 2009-12-29 | 2009-12-24 | 13.048 | 749,291 | +23,498 | 0.39% | 9,776,575 |
| 2009-12-28 | 2009-12-22 | 12.047 | 725,793 | +65,459 | 0.38% | 8,743,514 |
| 2009-12-23 | 2009-12-21 | 11.975 | 660,334 | +34,688 | 0.35% | 7,907,729 |
| 2009-12-22 | 2009-12-18 | 12.118 | 625,646 | +1,679 | 0.33% | 7,581,789 |
| 2009-12-21 | 2009-12-17 | 12.547 | 623,967 | +125,324 | 0.33% | 7,829,104 |
| 2009-12-18 | 2009-12-16 | 12.154 | 498,643 | +61,543 | 0.26% | 6,060,549 |
| 2009-12-17 | 2009-12-15 | 12.833 | 437,100 | +559 | 0.23% | 5,609,428 |
| 2009-12-16 | 2009-12-14 | 12.297 | 436,541 | -2,238 | 0.23% | 5,368,177 |
| 2009-12-15 | 2009-12-11 | 14.038 | 438,779 | -8,951 | 0.23% | 6,159,740 |
| 2009-12-14 | 2009-12-10 | 14.113 | 447,730 | +19,052 | 0.24% | 6,318,830 |
| 2009-12-11 | 2009-12-09 | 13.814 | 428,678 | -87 | 0.24% | 5,921,907 |
| 2009-12-10 | 2009-12-08 | 14.113 | 428,765 | +11,249 | 0.24% | 6,051,176 |
| 2009-12-09 | 2009-12-07 | 14.225 | 417,516 | -165,972 | 0.23% | 5,939,184 |
| 2009-12-08 | 2009-12-04 | 14.673 | 583,488 | +159,096 | 0.33% | 8,561,565 |
| 2009-12-07 | 2009-12-03 | 14.748 | 424,392 | -305,958 | 0.24% | 6,258,827 |
| 2009-12-04 | 2009-12-02 | 14.524 | 730,350 | +303,192 | 0.41% | 10,607,409 |
| 2009-12-02 | 2009-11-30 | 13.702 | 427,158 | -218,468 | 0.24% | 5,853,064 |
| 2009-12-01 | 2009-11-27 | 12.844 | 645,626 | -85,260 | 0.36% | 8,292,169 |
| 2009-11-30 | 2009-11-26 | 13.254 | 730,886 | +111,956 | 0.41% | 9,687,388 |
| 2009-11-27 | 2009-11-25 | 13.926 | 618,930 | -156,952 | 0.35% | 8,619,440 |
| 2009-11-26 | 2009-11-24 | 14.636 | 775,882 | -254,446 | 0.44% | 11,355,609 |
| 2009-11-25 | 2009-11-23 | 13.814 | 1,030,328 | +18,213 | 0.58% | 14,233,310 |
| 2009-11-24 | 2009-11-20 | 12.956 | 1,012,115 | +13,928 | 0.57% | 13,112,576 |
| 2009-11-23 | 2009-11-19 | 12.545 | 998,187 | +26,783 | 0.56% | 12,522,178 |
| 2009-11-20 | 2009-11-18 | 12.172 | 971,404 | -111,869 | 0.54% | 11,823,503 |
| 2009-11-19 | 2009-11-17 | 11.910 | 1,083,273 | +12,857 | 0.61% | 12,902,007 |
| 2009-11-18 | 2009-11-16 | 11.686 | 1,070,416 | +35,890 | 0.60% | 12,509,087 |
| 2009-11-17 | 2009-11-13 | 11.537 | 1,034,526 | +26,248 | 0.58% | 11,935,169 |
| 2009-11-16 | 2009-11-12 | 11.724 | 1,008,278 | +8,035 | 0.57% | 11,820,575 |
| 2009-11-13 | 2009-11-11 | 11.500 | 1,000,243 | +21,963 | 0.56% | 11,502,306 |
| 2009-11-12 | 2009-11-10 | 10.865 | 978,280 | +15,534 | 0.55% | 10,628,815 |
| 2009-11-11 | 2009-11-09 | 10.827 | 962,746 | +313,283 | 0.54% | 10,424,096 |
| 2009-11-10 | 2009-11-06 | 10.230 | 649,463 | +188,558 | 0.36% | 6,644,062 |
| 2009-11-09 | 2009-11-05 | 9.633 | 460,905 | -3,214 | 0.26% | 4,439,763 |
| 2009-11-06 | 2009-11-04 | 9.595 | 464,119 | +13,391 | 0.26% | 4,453,394 |
| 2009-11-05 | 2009-11-03 | 9.334 | 450,728 | -5,892 | 0.25% | 4,207,104 |
| 2009-11-04 | 2009-11-02 | 9.558 | 456,620 | -1,607 | 0.26% | 4,364,390 |
| 2009-11-03 | 2009-10-30 | 9.707 | 458,227 | +58,389 | 0.26% | 4,448,184 |
| 2009-11-02 | 2009-10-29 | 9.521 | 399,838 | +13,927 | 0.22% | 3,806,737 |
| 2009-10-28 | 2009-10-23 | 10.454 | 385,911 | +14,999 | 0.22% | 4,034,353 |
| 2009-10-27 | 2009-10-22 | 10.305 | 370,912 | +20,356 | 0.21% | 3,822,158 |
| 2009-10-22 | 2009-10-20 | 10.454 | 350,556 | +13,391 | 0.20% | 3,664,748 |
| 2009-10-20 | 2009-10-16 | 10.305 | 337,165 | +8,036 | 0.19% | 3,474,403 |
| 2009-10-19 | 2009-10-15 | 10.753 | 329,129 | +95,885 | 0.18% | 3,539,055 |
| 2009-10-16 | 2009-10-14 | 10.641 | 233,244 | +93,744 | 0.13% | 2,481,899 |
| 2009-10-14 | 2009-10-12 | 10.603 | 139,500 | +1,071 | 0.08% | 1,479,181 |
| 2009-10-13 | 2009-10-09 | 10.491 | 138,429 | +41,783 | 0.08% | 1,452,319 |
| 2009-10-12 | 2009-10-08 | 10.454 | 96,646 | +25,712 | 0.05% | 1,010,347 |
| 2009-10-09 | 2009-10-07 | 10.193 | 70,934 | +13,392 | 0.04% | 723,012 |
| 2009-10-07 | 2009-10-05 | 9.782 | 57,542 | +535 | 0.03% | 562,879 |
| 2009-10-05 | 2009-09-30 | 9.782 | 57,007 | -1,607 | 0.03% | 557,645 |
| 2009-10-02 | 2009-09-29 | 9.334 | 58,614 | +3,214 | 0.03% | 547,104 |
| 2009-09-29 | 2009-09-25 | 9.371 | 55,400 | +5,357 | 0.03% | 519,173 |
| 2009-09-28 | 2009-09-24 | 9.483 | 50,043 | +11,249 | 0.03% | 474,576 |
| 2009-09-23 | 2009-09-21 | 9.483 | 38,794 | +32,677 | 0.02% | 367,898 |
| 2009-06-15 | 2009-06-11 | 6.422 | 6,117 | +6,030 | 0.00% | 39,282 |
| 2009-06-10 | 2009-06-08 | 6.423 | 87 | +1 | 0.00% | 559 |
| 2009-02-23 | 2009-02-19 | 3.497 | 86 | +86 | 0.00% | 301 |
| 2008-10-16 | 2008-10-14 | 4.685 | 0 | -34,093 | ||
| 2008-10-10 | 2008-10-08 | 5.033 | 34,093 | +34,093 | 0.02% | 171,598 |
| 2008-10-08 | 2008-10-03 | 5.227 | 0 | -100,730 | ||
| 2008-10-02 | 2008-09-29 | 5.227 | 100,730 | +100,730 | 0.06% | 526,498 |
| 2008-08-29 | 2008-08-27 | 6.776 | 0 | -18,080 | ||
| 2008-08-27 | 2008-08-25 | 6.659 | 18,080 | +18,080 | 0.01% | 120,401 |
| 2008-06-13 | 2008-06-11 | 7.705 | 0 | -72,319 | ||
| 2008-06-12 | 2008-06-10 | 7.705 | 72,319 | +72,319 | 0.04% | 557,198 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy