History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 23,000 | +0 | 0.00% | 34,270 |
| 2025-10-13 | 2025-10-09 | 1.500 | 23,000 | +0 | 0.00% | 34,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 23,000 | +0 | 0.00% | 34,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 23,000 | +0 | 0.00% | 34,960 |
| 2025-10-08 | 2025-10-03 | 1.500 | 23,000 | +0 | 0.00% | 34,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 23,000 | +0 | 0.00% | 34,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 23,000 | +0 | 0.00% | 35,650 |
| 2025-10-02 | 2025-09-29 | 1.540 | 23,000 | +0 | 0.00% | 35,420 |
| 2025-09-30 | 2025-09-26 | 1.420 | 23,000 | +0 | 0.00% | 32,660 |
| 2025-09-29 | 2025-09-25 | 1.430 | 23,000 | +0 | 0.00% | 32,890 |
| 2025-09-26 | 2025-09-24 | 1.430 | 23,000 | +0 | 0.00% | 32,890 |
| 2025-09-25 | 2025-09-23 | 1.440 | 23,000 | +0 | 0.00% | 33,120 |
| 2025-09-24 | 2025-09-22 | 1.450 | 23,000 | +0 | 0.00% | 33,350 |
| 2025-09-23 | 2025-09-19 | 1.460 | 23,000 | +0 | 0.00% | 33,580 |
| 2025-09-22 | 2025-09-18 | 1.480 | 23,000 | +0 | 0.00% | 34,040 |
| 2025-09-19 | 2025-09-17 | 1.470 | 23,000 | +0 | 0.00% | 33,810 |
| 2025-09-18 | 2025-09-16 | 1.430 | 23,000 | +0 | 0.00% | 32,890 |
| 2025-09-17 | 2025-09-15 | 1.450 | 23,000 | +0 | 0.00% | 33,350 |
| 2025-09-16 | 2025-09-12 | 1.440 | 23,000 | +0 | 0.00% | 33,120 |
| 2025-09-15 | 2025-09-11 | 1.440 | 23,000 | +0 | 0.00% | 33,120 |
| 2025-09-12 | 2025-09-10 | 1.450 | 23,000 | +0 | 0.00% | 33,350 |
| 2025-09-11 | 2025-09-09 | 1.450 | 23,000 | +0 | 0.00% | 33,350 |
| 2025-09-10 | 2025-09-08 | 1.430 | 23,000 | +0 | 0.00% | 32,890 |
| 2025-09-09 | 2025-09-05 | 1.450 | 23,000 | +0 | 0.00% | 33,350 |
| 2025-09-08 | 2025-09-04 | 1.440 | 23,000 | +0 | 0.00% | 33,120 |
| 2025-09-05 | 2025-09-03 | 1.440 | 23,000 | +0 | 0.00% | 33,120 |
| 2025-09-04 | 2025-09-02 | 1.450 | 23,000 | +0 | 0.00% | 33,350 |
| 2025-09-03 | 2025-09-01 | 1.470 | 23,000 | +0 | 0.00% | 33,810 |
| 2025-09-02 | 2025-08-29 | 1.440 | 23,000 | +0 | 0.00% | 33,120 |
| 2025-09-01 | 2025-08-28 | 1.470 | 23,000 | +0 | 0.00% | 33,810 |
| 2025-08-29 | 2025-08-27 | 1.490 | 23,000 | +0 | 0.00% | 34,270 |
| 2025-08-28 | 2025-08-26 | 1.490 | 23,000 | +0 | 0.00% | 34,270 |
| 2025-08-27 | 2025-08-25 | 1.470 | 23,000 | +0 | 0.00% | 33,810 |
| 2025-08-26 | 2025-08-22 | 1.470 | 23,000 | +0 | 0.00% | 33,810 |
| 2025-08-25 | 2025-08-21 | 1.490 | 23,000 | +0 | 0.00% | 34,270 |
| 2025-08-22 | 2025-08-20 | 1.430 | 23,000 | +0 | 0.00% | 32,890 |
| 2025-08-21 | 2025-08-19 | 1.420 | 23,000 | +0 | 0.00% | 32,660 |
| 2025-08-20 | 2025-08-18 | 1.470 | 23,000 | +0 | 0.00% | 33,810 |
| 2025-08-19 | 2025-08-15 | 1.580 | 23,000 | +0 | 0.00% | 36,340 |
| 2025-08-18 | 2025-08-14 | 1.630 | 23,000 | +0 | 0.00% | 37,490 |
| 2025-08-15 | 2025-08-13 | 1.600 | 23,000 | +0 | 0.00% | 36,800 |
| 2025-08-14 | 2025-08-12 | 1.620 | 23,000 | +0 | 0.00% | 37,260 |
| 2025-08-13 | 2025-08-11 | 1.650 | 23,000 | +0 | 0.00% | 37,950 |
| 2025-08-12 | 2025-08-08 | 1.580 | 23,000 | +0 | 0.00% | 36,340 |
| 2025-08-11 | 2025-08-07 | 1.590 | 23,000 | +0 | 0.00% | 36,570 |
| 2025-08-08 | 2025-08-06 | 1.640 | 23,000 | +0 | 0.00% | 37,720 |
| 2025-08-07 | 2025-08-05 | 1.530 | 23,000 | +0 | 0.00% | 35,190 |
| 2025-08-06 | 2025-08-04 | 1.570 | 23,000 | +0 | 0.00% | 36,110 |
| 2025-08-05 | 2025-08-01 | 1.600 | 23,000 | +0 | 0.00% | 36,800 |
| 2025-08-04 | 2025-07-31 | 1.630 | 23,000 | +0 | 0.00% | 37,490 |
| 2025-08-01 | 2025-07-30 | 1.640 | 23,000 | +0 | 0.00% | 37,720 |
| 2025-07-31 | 2025-07-29 | 1.690 | 23,000 | +0 | 0.00% | 38,870 |
| 2025-07-30 | 2025-07-28 | 1.710 | 23,000 | +0 | 0.00% | 39,330 |
| 2025-07-29 | 2025-07-25 | 1.750 | 23,000 | +0 | 0.00% | 40,250 |
| 2025-07-28 | 2025-07-24 | 1.780 | 23,000 | +0 | 0.00% | 40,940 |
| 2025-07-25 | 2025-07-23 | 1.800 | 23,000 | +0 | 0.00% | 41,400 |
| 2025-07-24 | 2025-07-22 | 1.910 | 23,000 | +0 | 0.00% | 43,930 |
| 2025-07-23 | 2025-07-21 | 1.680 | 23,000 | +0 | 0.00% | 38,640 |
| 2025-07-22 | 2025-07-18 | 1.610 | 23,000 | +0 | 0.00% | 37,030 |
| 2025-07-21 | 2025-07-17 | 1.600 | 23,000 | +0 | 0.00% | 36,800 |
| 2025-07-18 | 2025-07-16 | 1.610 | 23,000 | +0 | 0.00% | 37,030 |
| 2025-07-17 | 2025-07-15 | 1.570 | 23,000 | +0 | 0.00% | 36,110 |
| 2025-07-16 | 2025-07-14 | 1.580 | 23,000 | +0 | 0.00% | 36,340 |
| 2025-07-15 | 2025-07-11 | 1.540 | 23,000 | +0 | 0.00% | 35,420 |
| 2025-07-14 | 2025-07-10 | 1.540 | 23,000 | +0 | 0.00% | 35,420 |
| 2025-07-11 | 2025-07-09 | 1.570 | 23,000 | +0 | 0.00% | 36,110 |
| 2025-07-10 | 2025-07-08 | 1.530 | 23,000 | +0 | 0.00% | 35,190 |
| 2025-07-09 | 2025-07-07 | 1.510 | 23,000 | +0 | 0.00% | 34,730 |
| 2025-07-08 | 2025-07-04 | 1.520 | 23,000 | +0 | 0.00% | 34,960 |
| 2025-07-07 | 2025-07-03 | 1.550 | 23,000 | +0 | 0.00% | 35,650 |
| 2025-07-04 | 2025-07-02 | 1.550 | 23,000 | +0 | 0.00% | 35,650 |
| 2025-07-03 | 2025-06-30 | 1.580 | 23,000 | +0 | 0.00% | 36,340 |
| 2025-07-02 | 2025-06-27 | 1.590 | 23,000 | +0 | 0.00% | 36,570 |
| 2025-06-30 | 2025-06-26 | 1.550 | 23,000 | +0 | 0.00% | 35,650 |
| 2025-06-27 | 2025-06-25 | 1.580 | 23,000 | +0 | 0.00% | 36,340 |
| 2025-06-26 | 2025-06-24 | 1.610 | 23,000 | +0 | 0.00% | 37,030 |
| 2025-06-25 | 2025-06-23 | 1.560 | 23,000 | +0 | 0.00% | 35,880 |
| 2025-06-24 | 2025-06-20 | 1.530 | 23,000 | +0 | 0.00% | 35,190 |
| 2025-06-23 | 2025-06-19 | 1.530 | 23,000 | +0 | 0.00% | 35,190 |
| 2025-06-20 | 2025-06-18 | 1.570 | 23,000 | +0 | 0.00% | 36,110 |
| 2025-06-19 | 2025-06-17 | 1.600 | 23,000 | +0 | 0.00% | 36,800 |
| 2025-06-18 | 2025-06-16 | 1.590 | 23,000 | +0 | 0.00% | 36,570 |
| 2025-06-17 | 2025-06-13 | 1.630 | 23,000 | +0 | 0.00% | 37,490 |
| 2025-06-16 | 2025-06-12 | 1.580 | 23,000 | +0 | 0.00% | 36,340 |
| 2025-06-13 | 2025-06-11 | 1.590 | 23,000 | +0 | 0.00% | 36,570 |
| 2025-06-12 | 2025-06-10 | 1.630 | 23,000 | +0 | 0.00% | 37,490 |
| 2025-06-11 | 2025-06-09 | 1.670 | 23,000 | +0 | 0.00% | 38,410 |
| 2025-06-10 | 2025-06-06 | 1.590 | 23,000 | +0 | 0.00% | 36,570 |
| 2025-06-09 | 2025-06-05 | 1.600 | 23,000 | +0 | 0.00% | 36,800 |
| 2025-06-06 | 2025-06-04 | 1.600 | 23,000 | +0 | 0.00% | 36,800 |
| 2025-06-05 | 2025-06-03 | 1.630 | 23,000 | +0 | 0.00% | 37,490 |
| 2025-06-04 | 2025-06-02 | 1.680 | 23,000 | +0 | 0.00% | 38,640 |
| 2025-06-03 | 2025-05-30 | 1.670 | 23,000 | +0 | 0.00% | 38,410 |
| 2025-06-02 | 2025-05-29 | 1.570 | 23,000 | +0 | 0.00% | 36,110 |
| 2025-05-30 | 2025-05-28 | 1.550 | 23,000 | +0 | 0.00% | 35,650 |
| 2025-05-29 | 2025-05-27 | 1.520 | 23,000 | +0 | 0.00% | 34,960 |
| 2025-05-28 | 2025-05-26 | 1.560 | 23,000 | +0 | 0.00% | 35,880 |
| 2025-05-27 | 2025-05-23 | 1.550 | 23,000 | +0 | 0.00% | 35,650 |
| 2025-05-26 | 2025-05-22 | 1.660 | 23,000 | +0 | 0.00% | 38,180 |
| 2025-05-23 | 2025-05-21 | 2.469 | 23,000 | +0 | 0.00% | 56,790 |
| 2025-05-22 | 2025-05-20 | 2.593 | 23,000 | +4,370 | 0.00% | 59,630 |
| 2025-05-21 | 2025-05-19 | 2.617 | 18,630 | +0 | 0.00% | 48,760 |
| 2025-05-20 | 2025-05-16 | 2.753 | 18,630 | +0 | 0.00% | 51,290 |
| 2025-05-19 | 2025-05-15 | 2.630 | 18,630 | +0 | 0.00% | 48,990 |
| 2025-05-16 | 2025-05-14 | 2.630 | 18,630 | +0 | 0.00% | 48,990 |
| 2025-05-15 | 2025-05-13 | 2.630 | 18,630 | +0 | 0.00% | 48,990 |
| 2025-05-14 | 2025-05-12 | 2.630 | 18,630 | +0 | 0.00% | 48,990 |
| 2025-05-13 | 2025-05-09 | 2.691 | 18,630 | +0 | 0.00% | 50,140 |
| 2025-05-12 | 2025-05-08 | 2.778 | 18,630 | +0 | 0.00% | 51,750 |
| 2025-05-09 | 2025-05-07 | 2.864 | 18,630 | +0 | 0.00% | 53,360 |
| 2025-05-08 | 2025-05-06 | 2.704 | 18,630 | +0 | 0.00% | 50,370 |
| 2025-05-07 | 2025-05-02 | 2.741 | 18,630 | +0 | 0.00% | 51,060 |
| 2025-05-06 | 2025-04-30 | 2.556 | 18,630 | +0 | 0.00% | 47,610 |
| 2025-05-02 | 2025-04-29 | 2.358 | 18,630 | +0 | 0.00% | 43,930 |
| 2025-04-30 | 2025-04-28 | 2.358 | 18,630 | +0 | 0.00% | 43,930 |
| 2025-04-29 | 2025-04-25 | 2.333 | 18,630 | +0 | 0.00% | 43,470 |
| 2025-04-28 | 2025-04-24 | 2.346 | 18,630 | +0 | 0.00% | 43,700 |
| 2025-04-25 | 2025-04-23 | 2.309 | 18,630 | +0 | 0.00% | 43,010 |
| 2025-04-24 | 2025-04-22 | 2.235 | 18,630 | +0 | 0.00% | 41,630 |
| 2025-04-23 | 2025-04-17 | 2.173 | 18,630 | +0 | 0.00% | 40,480 |
| 2025-04-22 | 2025-04-16 | 2.407 | 18,630 | +0 | 0.00% | 44,850 |
| 2025-04-17 | 2025-04-15 | 2.099 | 18,630 | +0 | 0.00% | 39,100 |
| 2025-04-16 | 2025-04-14 | 2.025 | 18,630 | +0 | 0.00% | 37,720 |
| 2025-04-15 | 2025-04-11 | 1.988 | 18,630 | +0 | 0.00% | 37,030 |
| 2025-04-14 | 2025-04-10 | 2.012 | 18,630 | +0 | 0.00% | 37,490 |
| 2025-04-11 | 2025-04-09 | 2.000 | 18,630 | +0 | 0.00% | 37,260 |
| 2025-04-10 | 2025-04-08 | 2.062 | 18,630 | +0 | 0.00% | 38,410 |
| 2025-04-09 | 2025-04-07 | 1.926 | 18,630 | +0 | 0.00% | 35,880 |
| 2025-04-08 | 2025-04-03 | 2.086 | 18,630 | +0 | 0.00% | 38,870 |
| 2025-04-07 | 2025-04-02 | 2.037 | 18,630 | +0 | 0.00% | 37,950 |
| 2025-04-03 | 2025-04-01 | 1.852 | 18,630 | +0 | 0.00% | 34,500 |
| 2025-04-02 | 2025-03-31 | 1.802 | 18,630 | +0 | 0.00% | 33,580 |
| 2025-04-01 | 2025-03-28 | 1.852 | 18,630 | +0 | 0.00% | 34,500 |
| 2025-03-31 | 2025-03-27 | 1.716 | 18,630 | +0 | 0.00% | 31,970 |
| 2025-03-28 | 2025-03-26 | 1.741 | 18,630 | +0 | 0.00% | 32,430 |
| 2025-03-27 | 2025-03-25 | 1.617 | 18,630 | +0 | 0.00% | 30,130 |
| 2025-03-26 | 2025-03-24 | 1.617 | 18,630 | +0 | 0.00% | 30,130 |
| 2025-03-25 | 2025-03-21 | 1.642 | 18,630 | +0 | 0.00% | 30,590 |
| 2025-03-24 | 2025-03-20 | 1.691 | 18,630 | +0 | 0.00% | 31,510 |
| 2025-03-21 | 2025-03-19 | 1.716 | 18,630 | +0 | 0.00% | 31,970 |
| 2025-03-20 | 2025-03-18 | 1.704 | 18,630 | +0 | 0.00% | 31,740 |
| 2025-03-19 | 2025-03-17 | 1.580 | 18,630 | +0 | 0.00% | 29,440 |
| 2025-03-18 | 2025-03-14 | 1.519 | 18,630 | +0 | 0.00% | 28,290 |
| 2025-03-17 | 2025-03-13 | 1.494 | 18,630 | +0 | 0.00% | 27,830 |
| 2025-03-14 | 2025-03-12 | 1.519 | 18,630 | +0 | 0.00% | 28,290 |
| 2025-03-13 | 2025-03-11 | 1.531 | 18,630 | +0 | 0.00% | 28,520 |
| 2025-03-12 | 2025-03-10 | 1.543 | 18,630 | +0 | 0.00% | 28,750 |
| 2025-03-11 | 2025-03-07 | 1.543 | 18,630 | +0 | 0.00% | 28,750 |
| 2025-03-10 | 2025-03-06 | 1.556 | 18,630 | +0 | 0.00% | 28,980 |
| 2025-03-07 | 2025-03-05 | 1.556 | 18,630 | +0 | 0.00% | 28,980 |
| 2025-03-06 | 2025-03-04 | 1.543 | 18,630 | +0 | 0.00% | 28,750 |
| 2025-03-05 | 2025-03-03 | 1.556 | 18,630 | +0 | 0.00% | 28,980 |
| 2025-03-04 | 2025-02-28 | 1.556 | 18,630 | +0 | 0.00% | 28,980 |
| 2025-03-03 | 2025-02-27 | 1.580 | 18,630 | +0 | 0.00% | 29,440 |
| 2025-02-28 | 2025-02-26 | 1.543 | 18,630 | +0 | 0.00% | 28,750 |
| 2025-02-27 | 2025-02-25 | 1.519 | 18,630 | +0 | 0.00% | 28,290 |
| 2025-02-26 | 2025-02-24 | 1.593 | 18,630 | +0 | 0.00% | 29,670 |
| 2025-02-25 | 2025-02-21 | 1.593 | 18,630 | +0 | 0.00% | 29,670 |
| 2025-02-24 | 2025-02-20 | 1.593 | 18,630 | +0 | 0.00% | 29,670 |
| 2025-02-21 | 2025-02-19 | 1.630 | 18,630 | +0 | 0.00% | 30,360 |
| 2025-02-20 | 2025-02-18 | 1.679 | 18,630 | +0 | 0.00% | 31,280 |
| 2025-02-19 | 2025-02-17 | 1.556 | 18,630 | +0 | 0.00% | 28,980 |
| 2025-02-18 | 2025-02-14 | 1.531 | 18,630 | +0 | 0.00% | 28,520 |
| 2025-02-17 | 2025-02-13 | 1.531 | 18,630 | +0 | 0.00% | 28,520 |
| 2025-02-14 | 2025-02-12 | 1.531 | 18,630 | +0 | 0.00% | 28,520 |
| 2025-02-13 | 2025-02-11 | 1.531 | 18,630 | +0 | 0.00% | 28,520 |
| 2025-02-12 | 2025-02-10 | 1.556 | 18,630 | +0 | 0.00% | 28,980 |
| 2025-02-11 | 2025-02-07 | 1.543 | 18,630 | +0 | 0.00% | 28,750 |
| 2025-02-10 | 2025-02-06 | 1.556 | 18,630 | +0 | 0.00% | 28,980 |
| 2025-02-07 | 2025-02-05 | 1.580 | 18,630 | +0 | 0.00% | 29,440 |
| 2025-02-06 | 2025-02-04 | 1.580 | 18,630 | +0 | 0.00% | 29,440 |
| 2025-02-05 | 2025-02-03 | 1.580 | 18,630 | +0 | 0.00% | 29,440 |
| 2025-02-04 | 2025-01-28 | 1.605 | 18,630 | +0 | 0.00% | 29,900 |
| 2025-02-03 | 2025-01-24 | 1.617 | 18,630 | +0 | 0.00% | 30,130 |
| 2025-01-27 | 2025-01-23 | 1.617 | 18,630 | +0 | 0.00% | 30,130 |
| 2025-01-24 | 2025-01-22 | 1.617 | 18,630 | +0 | 0.00% | 30,130 |
| 2025-01-23 | 2025-01-21 | 1.617 | 18,630 | +0 | 0.00% | 30,130 |
| 2025-01-22 | 2025-01-20 | 1.642 | 18,630 | +0 | 0.00% | 30,590 |
| 2025-01-21 | 2025-01-17 | 1.642 | 18,630 | +0 | 0.00% | 30,590 |
| 2025-01-20 | 2025-01-16 | 1.617 | 18,630 | +0 | 0.00% | 30,130 |
| 2025-01-17 | 2025-01-15 | 1.605 | 18,630 | +0 | 0.00% | 29,900 |
| 2025-01-16 | 2025-01-14 | 1.617 | 18,630 | +0 | 0.00% | 30,130 |
| 2025-01-15 | 2025-01-13 | 1.580 | 18,630 | +0 | 0.00% | 29,440 |
| 2025-01-14 | 2025-01-10 | 1.580 | 18,630 | +0 | 0.00% | 29,440 |
| 2025-01-13 | 2025-01-09 | 1.642 | 18,630 | +0 | 0.00% | 30,590 |
| 2025-01-10 | 2025-01-08 | 1.667 | 18,630 | +0 | 0.00% | 31,050 |
| 2025-01-09 | 2025-01-07 | 1.679 | 18,630 | +0 | 0.00% | 31,280 |
| 2025-01-08 | 2025-01-06 | 1.679 | 18,630 | +0 | 0.00% | 31,280 |
| 2025-01-07 | 2025-01-03 | 1.704 | 18,630 | +0 | 0.00% | 31,740 |
| 2025-01-06 | 2025-01-02 | 1.728 | 18,630 | +0 | 0.00% | 32,200 |
| 2025-01-03 | 2024-12-31 | 1.765 | 18,630 | +0 | 0.00% | 32,890 |
| 2025-01-02 | 2024-12-27 | 1.802 | 18,630 | +0 | 0.00% | 33,580 |
| 2024-12-30 | 2024-12-24 | 1.802 | 18,630 | +0 | 0.00% | 33,580 |
| 2024-12-27 | 2024-12-20 | 1.753 | 18,630 | +0 | 0.00% | 32,660 |
| 2024-12-23 | 2024-12-19 | 1.815 | 18,630 | +0 | 0.00% | 33,810 |
| 2024-12-20 | 2024-12-18 | 1.827 | 18,630 | +0 | 0.00% | 34,040 |
| 2024-12-19 | 2024-12-17 | 1.827 | 18,630 | +0 | 0.00% | 34,040 |
| 2024-12-18 | 2024-12-16 | 1.852 | 18,630 | +0 | 0.00% | 34,500 |
| 2024-12-17 | 2024-12-13 | 1.901 | 18,630 | +0 | 0.00% | 35,420 |
| 2024-12-16 | 2024-12-12 | 1.877 | 18,630 | +0 | 0.00% | 34,960 |
| 2024-12-13 | 2024-12-11 | 1.889 | 18,630 | +0 | 0.00% | 35,190 |
| 2024-12-12 | 2024-12-10 | 1.864 | 18,630 | +0 | 0.00% | 34,730 |
| 2024-12-11 | 2024-12-09 | 1.827 | 18,630 | +0 | 0.00% | 34,040 |
| 2024-12-10 | 2024-12-06 | 1.852 | 18,630 | +0 | 0.00% | 34,500 |
| 2024-12-09 | 2024-12-05 | 1.852 | 18,630 | +0 | 0.00% | 34,500 |
| 2024-12-06 | 2024-12-04 | 1.852 | 18,630 | +0 | 0.00% | 34,500 |
| 2024-12-05 | 2024-12-03 | 1.889 | 18,630 | +0 | 0.00% | 35,190 |
| 2024-12-04 | 2024-12-02 | 1.864 | 18,630 | +0 | 0.00% | 34,730 |
| 2024-12-03 | 2024-11-29 | 1.840 | 18,630 | +0 | 0.00% | 34,270 |
| 2024-12-02 | 2024-11-28 | 1.852 | 18,630 | +0 | 0.00% | 34,500 |
| 2024-11-29 | 2024-11-27 | 1.864 | 18,630 | +0 | 0.00% | 34,730 |
| 2024-11-28 | 2024-11-26 | 1.741 | 18,630 | +0 | 0.00% | 32,430 |
| 2024-11-27 | 2024-11-25 | 1.741 | 18,630 | +0 | 0.00% | 32,430 |
| 2024-11-26 | 2024-11-22 | 1.741 | 18,630 | +0 | 0.00% | 32,430 |
| 2024-11-25 | 2024-11-21 | 1.765 | 18,630 | +0 | 0.00% | 32,890 |
| 2024-11-22 | 2024-11-20 | 1.753 | 18,630 | +0 | 0.00% | 32,660 |
| 2024-11-21 | 2024-11-19 | 1.790 | 18,630 | +0 | 0.00% | 33,350 |
| 2024-11-20 | 2024-11-18 | 1.778 | 18,630 | +0 | 0.00% | 33,120 |
| 2024-11-19 | 2024-11-15 | 1.790 | 18,630 | +0 | 0.00% | 33,350 |
| 2024-11-18 | 2024-11-14 | 1.765 | 18,630 | +0 | 0.00% | 32,890 |
| 2024-11-15 | 2024-11-13 | 1.802 | 18,630 | +0 | 0.00% | 33,580 |
| 2024-11-14 | 2024-11-12 | 1.802 | 18,630 | +0 | 0.00% | 33,580 |
| 2024-11-13 | 2024-11-11 | 1.827 | 18,630 | +0 | 0.00% | 34,040 |
| 2024-11-12 | 2024-11-08 | 1.877 | 18,630 | +0 | 0.00% | 34,960 |
| 2024-11-11 | 2024-11-07 | 1.877 | 18,630 | +0 | 0.00% | 34,960 |
| 2024-11-08 | 2024-11-06 | 1.827 | 18,630 | +0 | 0.00% | 34,040 |
| 2024-11-07 | 2024-11-05 | 1.827 | 18,630 | +0 | 0.00% | 34,040 |
| 2024-11-06 | 2024-11-04 | 1.790 | 18,630 | +0 | 0.00% | 33,350 |
| 2024-11-05 | 2024-11-01 | 1.790 | 18,630 | +0 | 0.00% | 33,350 |
| 2024-11-04 | 2024-10-31 | 1.790 | 18,630 | +0 | 0.00% | 33,350 |
| 2024-11-01 | 2024-10-30 | 1.815 | 18,630 | +0 | 0.00% | 33,810 |
| 2024-10-31 | 2024-10-29 | 1.827 | 18,630 | +0 | 0.00% | 34,040 |
| 2024-10-30 | 2024-10-28 | 1.840 | 18,630 | +0 | 0.00% | 34,270 |
| 2024-10-29 | 2024-10-25 | 1.852 | 18,630 | +0 | 0.00% | 34,500 |
| 2024-10-28 | 2024-10-24 | 1.840 | 18,630 | +0 | 0.00% | 34,270 |
| 2024-10-25 | 2024-10-23 | 1.889 | 18,630 | +0 | 0.00% | 35,190 |
| 2024-10-24 | 2024-10-22 | 1.852 | 18,630 | +0 | 0.00% | 34,500 |
| 2024-10-23 | 2024-10-21 | 1.864 | 18,630 | +0 | 0.00% | 34,730 |
| 2024-10-22 | 2024-10-18 | 1.877 | 18,630 | +0 | 0.00% | 34,960 |
| 2024-10-21 | 2024-10-17 | 1.864 | 18,630 | +0 | 0.00% | 34,730 |
| 2024-10-18 | 2024-10-16 | 1.889 | 18,630 | +0 | 0.00% | 35,190 |
| 2024-10-17 | 2024-10-15 | 1.914 | 18,630 | +0 | 0.00% | 35,650 |
| 2024-10-16 | 2024-10-14 | 1.938 | 18,630 | +0 | 0.00% | 36,110 |
| 2024-10-15 | 2024-10-10 | 1.901 | 18,630 | +0 | 0.00% | 35,420 |
| 2024-10-14 | 2024-10-09 | 1.951 | 18,630 | +0 | 0.00% | 36,340 |
| 2024-10-10 | 2024-10-08 | 2.037 | 18,630 | +0 | 0.00% | 37,950 |
| 2024-10-09 | 2024-10-07 | 2.222 | 18,630 | +0 | 0.00% | 41,400 |
| 2024-10-08 | 2024-10-04 | 2.123 | 18,630 | +0 | 0.00% | 39,560 |
| 2024-10-07 | 2024-10-03 | 2.136 | 18,630 | +0 | 0.00% | 39,790 |
| 2024-10-04 | 2024-10-02 | 2.210 | 18,630 | +0 | 0.00% | 41,170 |
| 2024-10-03 | 2024-09-30 | 2.074 | 18,630 | +0 | 0.00% | 38,640 |
| 2024-10-02 | 2024-09-27 | 2.074 | 18,630 | +0 | 0.00% | 38,640 |
| 2024-09-30 | 2024-09-26 | 2.025 | 18,630 | +0 | 0.00% | 37,720 |
| 2024-09-27 | 2024-09-25 | 1.975 | 18,630 | +0 | 0.00% | 36,800 |
| 2024-09-26 | 2024-09-24 | 1.975 | 18,630 | +0 | 0.00% | 36,800 |
| 2024-09-25 | 2024-09-23 | 1.926 | 18,630 | +0 | 0.00% | 35,880 |
| 2024-09-24 | 2024-09-20 | 1.963 | 18,630 | +0 | 0.00% | 36,570 |
| 2024-09-23 | 2024-09-19 | 1.963 | 18,630 | +0 | 0.00% | 36,570 |
| 2024-09-20 | 2024-09-17 | 1.926 | 18,630 | +0 | 0.00% | 35,880 |
| 2024-09-19 | 2024-09-16 | 1.951 | 18,630 | +0 | 0.00% | 36,340 |
| 2024-09-17 | 2024-09-13 | 1.877 | 18,630 | +0 | 0.00% | 34,960 |
| 2024-09-16 | 2024-09-12 | 1.938 | 18,630 | +0 | 0.00% | 36,110 |
| 2024-09-13 | 2024-09-11 | 1.901 | 18,630 | +0 | 0.00% | 35,420 |
| 2024-09-12 | 2024-09-10 | 1.938 | 18,630 | +0 | 0.00% | 36,110 |
| 2024-09-11 | 2024-09-09 | 1.938 | 18,630 | +0 | 0.00% | 36,110 |
| 2024-09-10 | 2024-09-05 | 2.000 | 18,630 | +0 | 0.00% | 37,260 |
| 2024-09-09 | 2024-09-04 | 1.988 | 18,630 | +0 | 0.00% | 37,030 |
| 2024-09-05 | 2024-09-03 | 2.049 | 18,630 | +0 | 0.00% | 38,180 |
| 2024-09-04 | 2024-09-02 | 2.025 | 18,630 | +0 | 0.00% | 37,720 |
| 2024-09-03 | 2024-08-30 | 2.086 | 18,630 | +0 | 0.00% | 38,870 |
| 2024-09-02 | 2024-08-29 | 2.086 | 18,630 | +0 | 0.00% | 38,870 |
| 2024-08-30 | 2024-08-28 | 2.099 | 18,630 | +0 | 0.00% | 39,100 |
| 2024-08-29 | 2024-08-27 | 2.099 | 18,630 | +0 | 0.00% | 39,100 |
| 2024-08-28 | 2024-08-26 | 2.074 | 18,630 | +0 | 0.00% | 38,640 |
| 2024-08-27 | 2024-08-23 | 2.074 | 18,630 | +0 | 0.00% | 38,640 |
| 2024-08-26 | 2024-08-22 | 2.025 | 18,630 | +0 | 0.00% | 37,720 |
| 2024-08-23 | 2024-08-21 | 2.012 | 18,630 | +0 | 0.00% | 37,490 |
| 2024-08-22 | 2024-08-20 | 2.000 | 18,630 | +0 | 0.00% | 37,260 |
| 2024-08-21 | 2024-08-19 | 2.062 | 18,630 | +0 | 0.00% | 38,410 |
| 2024-08-20 | 2024-08-16 | 2.111 | 18,630 | +0 | 0.00% | 39,330 |
| 2024-08-19 | 2024-08-15 | 2.074 | 18,630 | +0 | 0.00% | 38,640 |
| 2024-08-16 | 2024-08-14 | 2.123 | 18,630 | +0 | 0.00% | 39,560 |
| 2024-08-15 | 2024-08-13 | 2.086 | 18,630 | +0 | 0.00% | 38,870 |
| 2024-08-14 | 2024-08-12 | 2.136 | 18,630 | +0 | 0.00% | 39,790 |
| 2024-08-13 | 2024-08-09 | 2.173 | 18,630 | +0 | 0.00% | 40,480 |
| 2024-08-12 | 2024-08-08 | 2.185 | 18,630 | +0 | 0.00% | 40,710 |
| 2024-08-09 | 2024-08-07 | 2.210 | 18,630 | +0 | 0.00% | 41,170 |
| 2024-08-08 | 2024-08-06 | 2.210 | 18,630 | +0 | 0.00% | 41,170 |
| 2024-08-07 | 2024-08-05 | 2.198 | 18,630 | +0 | 0.00% | 40,940 |
| 2024-08-06 | 2024-08-02 | 2.210 | 18,630 | +0 | 0.00% | 41,170 |
| 2024-08-05 | 2024-08-01 | 2.222 | 18,630 | +0 | 0.00% | 41,400 |
| 2024-08-02 | 2024-07-31 | 2.198 | 18,630 | +0 | 0.00% | 40,940 |
| 2024-08-01 | 2024-07-30 | 2.333 | 18,630 | +0 | 0.00% | 43,470 |
| 2024-07-31 | 2024-07-29 | 2.383 | 18,630 | +0 | 0.00% | 44,390 |
| 2024-07-30 | 2024-07-26 | 2.383 | 18,630 | +0 | 0.00% | 44,390 |
| 2024-07-29 | 2024-07-25 | 2.420 | 18,630 | +0 | 0.00% | 45,080 |
| 2024-07-26 | 2024-07-24 | 2.531 | 18,630 | +0 | 0.00% | 47,150 |
| 2024-07-25 | 2024-07-23 | 2.358 | 18,630 | +0 | 0.00% | 43,930 |
| 2024-07-24 | 2024-07-22 | 2.346 | 18,630 | +0 | 0.00% | 43,700 |
| 2024-07-23 | 2024-07-19 | 2.395 | 18,630 | +0 | 0.00% | 44,620 |
| 2024-07-22 | 2024-07-18 | 2.420 | 18,630 | +0 | 0.00% | 45,080 |
| 2024-07-19 | 2024-07-17 | 2.383 | 18,630 | +0 | 0.00% | 44,390 |
| 2024-07-18 | 2024-07-16 | 2.383 | 18,630 | +0 | 0.00% | 44,390 |
| 2024-07-17 | 2024-07-15 | 2.346 | 18,630 | +0 | 0.00% | 43,700 |
| 2024-07-16 | 2024-07-12 | 2.346 | 18,630 | +0 | 0.00% | 43,700 |
| 2024-07-15 | 2024-07-11 | 2.309 | 18,630 | +0 | 0.00% | 43,010 |
| 2024-07-12 | 2024-07-10 | 2.272 | 18,630 | +0 | 0.00% | 42,320 |
| 2024-07-11 | 2024-07-09 | 2.210 | 18,630 | +0 | 0.00% | 41,170 |
| 2024-07-10 | 2024-07-08 | 2.111 | 18,630 | +0 | 0.00% | 39,330 |
| 2024-07-09 | 2024-07-05 | 2.111 | 18,630 | +0 | 0.00% | 39,330 |
| 2024-07-08 | 2024-07-04 | 2.111 | 18,630 | +0 | 0.00% | 39,330 |
| 2024-07-05 | 2024-07-03 | 2.136 | 18,630 | +0 | 0.00% | 39,790 |
| 2024-07-04 | 2024-07-02 | 2.111 | 18,630 | +0 | 0.00% | 39,330 |
| 2024-07-03 | 2024-06-28 | 2.099 | 18,630 | +0 | 0.00% | 39,100 |
| 2024-07-02 | 2024-06-27 | 2.099 | 18,630 | +0 | 0.00% | 39,100 |
| 2024-06-28 | 2024-06-26 | 2.111 | 18,630 | +0 | 0.00% | 39,330 |
| 2024-06-27 | 2024-06-25 | 2.136 | 18,630 | +0 | 0.00% | 39,790 |
| 2024-06-26 | 2024-06-24 | 2.136 | 18,630 | +0 | 0.00% | 39,790 |
| 2024-06-25 | 2024-06-21 | 2.198 | 18,630 | +0 | 0.00% | 40,940 |
| 2024-06-24 | 2024-06-20 | 2.148 | 18,630 | +0 | 0.00% | 40,020 |
| 2024-06-21 | 2024-06-19 | 2.185 | 18,630 | +0 | 0.00% | 40,710 |
| 2024-06-20 | 2024-06-18 | 2.160 | 18,630 | +0 | 0.00% | 40,250 |
| 2024-06-19 | 2024-06-17 | 2.148 | 18,630 | +0 | 0.00% | 40,020 |
| 2024-06-18 | 2024-06-14 | 2.148 | 18,630 | +0 | 0.00% | 40,020 |
| 2024-06-17 | 2024-06-13 | 2.136 | 18,630 | +0 | 0.00% | 39,790 |
| 2024-06-14 | 2024-06-12 | 2.086 | 18,630 | +0 | 0.00% | 38,870 |
| 2024-06-13 | 2024-06-11 | 2.086 | 18,630 | +0 | 0.00% | 38,870 |
| 2024-06-12 | 2024-06-07 | 2.123 | 18,630 | +0 | 0.00% | 39,560 |
| 2024-06-11 | 2024-06-06 | 2.123 | 18,630 | +0 | 0.00% | 39,560 |
| 2024-06-07 | 2024-06-05 | 2.148 | 18,630 | +0 | 0.00% | 40,020 |
| 2024-06-06 | 2024-06-04 | 2.148 | 18,630 | +0 | 0.00% | 40,020 |
| 2024-06-05 | 2024-06-03 | 2.148 | 18,630 | +0 | 0.00% | 40,020 |
| 2024-06-04 | 2024-05-31 | 2.099 | 18,630 | +0 | 0.00% | 39,100 |
| 2024-06-03 | 2024-05-30 | 2.160 | 18,630 | +0 | 0.00% | 40,250 |
| 2024-05-31 | 2024-05-29 | 2.148 | 18,630 | +0 | 0.00% | 40,020 |
| 2024-05-30 | 2024-05-28 | 2.160 | 18,630 | +0 | 0.00% | 40,250 |
| 2024-05-29 | 2024-05-27 | 2.222 | 18,630 | +0 | 0.00% | 41,400 |
| 2024-05-28 | 2024-05-24 | 2.259 | 18,630 | +0 | 0.00% | 42,090 |
| 2024-05-27 | 2024-05-23 | 2.333 | 18,630 | +0 | 0.00% | 43,470 |
| 2024-05-24 | 2024-05-22 | 2.358 | 18,630 | +0 | 0.00% | 43,930 |
| 2024-05-23 | 2024-05-21 | 2.198 | 18,630 | +0 | 0.00% | 40,940 |
| 2024-05-22 | 2024-05-20 | 2.333 | 18,630 | +0 | 0.00% | 43,470 |
| 2024-05-21 | 2024-05-17 | 2.111 | 18,630 | +0 | 0.00% | 39,330 |
| 2024-05-20 | 2024-05-16 | 2.062 | 18,630 | +0 | 0.00% | 38,410 |
| 2024-05-17 | 2024-05-14 | 2.086 | 18,630 | +0 | 0.00% | 38,870 |
| 2024-05-16 | 2024-05-13 | 2.099 | 18,630 | +0 | 0.00% | 39,100 |
| 2024-05-14 | 2024-05-10 | 2.160 | 18,630 | +0 | 0.00% | 40,250 |
| 2024-05-13 | 2024-05-09 | 2.198 | 18,630 | +0 | 0.00% | 40,940 |
| 2024-05-10 | 2024-05-08 | 2.173 | 18,630 | +0 | 0.00% | 40,480 |
| 2024-05-09 | 2024-05-07 | 2.148 | 18,630 | +0 | 0.00% | 40,020 |
| 2024-05-08 | 2024-05-06 | 1.975 | 18,630 | +0 | 0.00% | 36,800 |
| 2024-05-07 | 2024-05-03 | 1.914 | 18,630 | +0 | 0.00% | 35,650 |
| 2024-05-06 | 2024-05-02 | 1.889 | 18,630 | +0 | 0.00% | 35,190 |
| 2024-05-03 | 2024-04-30 | 1.877 | 18,630 | +0 | 0.00% | 34,960 |
| 2024-05-02 | 2024-04-29 | 1.914 | 18,630 | +0 | 0.00% | 35,650 |
| 2024-04-30 | 2024-04-26 | 1.914 | 18,630 | +0 | 0.00% | 35,650 |
| 2024-04-29 | 2024-04-25 | 1.914 | 18,630 | +0 | 0.00% | 35,650 |
| 2024-04-26 | 2024-04-24 | 1.889 | 18,630 | +0 | 0.00% | 35,190 |
| 2024-04-25 | 2024-04-23 | 1.889 | 18,630 | +0 | 0.00% | 35,190 |
| 2024-04-24 | 2024-04-22 | 1.877 | 18,630 | +0 | 0.00% | 34,960 |
| 2024-04-23 | 2024-04-19 | 1.877 | 18,630 | +0 | 0.00% | 34,960 |
| 2024-04-22 | 2024-04-18 | 1.938 | 18,630 | +0 | 0.00% | 36,110 |
| 2024-04-19 | 2024-04-17 | 1.877 | 18,630 | +0 | 0.00% | 34,960 |
| 2024-04-18 | 2024-04-16 | 1.840 | 18,630 | +0 | 0.00% | 34,270 |
| 2024-04-17 | 2024-04-15 | 1.889 | 18,630 | +0 | 0.00% | 35,190 |
| 2024-04-16 | 2024-04-12 | 1.901 | 18,630 | +0 | 0.00% | 35,420 |
| 2024-04-15 | 2024-04-11 | 1.914 | 18,630 | +0 | 0.00% | 35,650 |
| 2024-04-12 | 2024-04-10 | 1.938 | 18,630 | +0 | 0.00% | 36,110 |
| 2024-04-11 | 2024-04-09 | 1.988 | 18,630 | +0 | 0.00% | 37,030 |
| 2024-04-10 | 2024-04-08 | 2.000 | 18,630 | +0 | 0.00% | 37,260 |
| 2024-04-09 | 2024-04-05 | 1.963 | 18,630 | +0 | 0.00% | 36,570 |
| 2024-04-08 | 2024-04-03 | 1.951 | 18,630 | +0 | 0.00% | 36,340 |
| 2024-04-05 | 2024-04-02 | 1.963 | 18,630 | +0 | 0.00% | 36,570 |
| 2024-04-03 | 2024-03-28 | 2.012 | 18,630 | +0 | 0.00% | 37,490 |
| 2024-04-02 | 2024-03-27 | 2.111 | 18,630 | +0 | 0.00% | 39,330 |
| 2024-03-28 | 2024-03-26 | 2.173 | 18,630 | +0 | 0.00% | 40,480 |
| 2024-03-27 | 2024-03-25 | 2.173 | 18,630 | +0 | 0.00% | 40,480 |
| 2024-03-26 | 2024-03-22 | 2.198 | 18,630 | +0 | 0.00% | 40,940 |
| 2024-03-25 | 2024-03-21 | 2.222 | 18,630 | +0 | 0.00% | 41,400 |
| 2024-03-22 | 2024-03-20 | 2.247 | 18,630 | +0 | 0.00% | 41,860 |
| 2024-03-21 | 2024-03-19 | 2.222 | 18,630 | +0 | 0.00% | 41,400 |
| 2024-03-20 | 2024-03-18 | 2.272 | 18,630 | +0 | 0.00% | 42,320 |
| 2024-03-19 | 2024-03-15 | 2.210 | 18,630 | +0 | 0.00% | 41,170 |
| 2024-03-18 | 2024-03-14 | 2.358 | 18,630 | +0 | 0.00% | 43,930 |
| 2024-03-15 | 2024-03-13 | 2.407 | 18,630 | +0 | 0.00% | 44,850 |
| 2024-03-14 | 2024-03-12 | 2.457 | 18,630 | +0 | 0.00% | 45,770 |
| 2024-03-13 | 2024-03-11 | 2.383 | 18,630 | +0 | 0.00% | 44,390 |
| 2024-03-12 | 2024-03-08 | 2.358 | 18,630 | +0 | 0.00% | 43,930 |
| 2024-03-11 | 2024-03-07 | 2.333 | 18,630 | +0 | 0.00% | 43,470 |
| 2024-03-08 | 2024-03-06 | 2.333 | 18,630 | +0 | 0.00% | 43,470 |
| 2024-03-07 | 2024-03-05 | 2.358 | 18,630 | +0 | 0.00% | 43,930 |
| 2024-03-06 | 2024-03-04 | 2.494 | 18,630 | +0 | 0.00% | 46,460 |
| 2024-03-05 | 2024-03-01 | 2.506 | 18,630 | +0 | 0.00% | 46,690 |
| 2024-03-04 | 2024-02-29 | 2.469 | 18,630 | +0 | 0.00% | 46,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 18,630 | +0 | 0.00% | 45,310 |
| 2024-02-29 | 2024-02-27 | 2.519 | 18,630 | +0 | 0.00% | 46,920 |
| 2024-02-28 | 2024-02-26 | 2.469 | 18,630 | +0 | 0.00% | 46,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 18,630 | +0 | 0.00% | 46,460 |
| 2024-02-26 | 2024-02-22 | 2.457 | 18,630 | +0 | 0.00% | 45,770 |
| 2024-02-23 | 2024-02-21 | 2.432 | 18,630 | +0 | 0.00% | 45,310 |
| 2024-02-22 | 2024-02-20 | 2.407 | 18,630 | +0 | 0.00% | 44,850 |
| 2024-02-21 | 2024-02-19 | 2.407 | 18,630 | +0 | 0.00% | 44,850 |
| 2024-02-20 | 2024-02-16 | 2.519 | 18,630 | +0 | 0.00% | 46,920 |
| 2024-02-19 | 2024-02-15 | 2.407 | 18,630 | +0 | 0.00% | 44,850 |
| 2024-02-16 | 2024-02-14 | 2.432 | 18,630 | +0 | 0.00% | 45,310 |
| 2024-02-15 | 2024-02-09 | 2.444 | 18,630 | +0 | 0.00% | 45,540 |
| 2024-02-14 | 2024-02-07 | 2.358 | 18,630 | +0 | 0.00% | 43,930 |
| 2024-02-08 | 2024-02-06 | 2.407 | 18,630 | +0 | 0.00% | 44,850 |
| 2024-02-07 | 2024-02-05 | 2.284 | 18,630 | +0 | 0.00% | 42,550 |
| 2024-02-06 | 2024-02-02 | 2.358 | 18,630 | +0 | 0.00% | 43,930 |
| 2024-02-05 | 2024-02-01 | 2.358 | 18,630 | +0 | 0.00% | 43,930 |
| 2024-02-02 | 2024-01-31 | 2.358 | 18,630 | +0 | 0.00% | 43,930 |
| 2024-02-01 | 2024-01-30 | 2.432 | 18,630 | +0 | 0.00% | 45,310 |
| 2024-01-31 | 2024-01-29 | 2.543 | 18,630 | +0 | 0.00% | 47,380 |
| 2024-01-30 | 2024-01-26 | 2.531 | 18,630 | +0 | 0.00% | 47,150 |
| 2024-01-29 | 2024-01-25 | 2.605 | 18,630 | +0 | 0.00% | 48,530 |
| 2024-01-26 | 2024-01-24 | 2.580 | 18,630 | +0 | 0.00% | 48,070 |
| 2024-01-25 | 2024-01-23 | 2.444 | 18,630 | +0 | 0.00% | 45,540 |
| 2024-01-24 | 2024-01-22 | 2.370 | 18,630 | +0 | 0.00% | 44,160 |
| 2024-01-23 | 2024-01-19 | 2.444 | 18,630 | +0 | 0.00% | 45,540 |
| 2024-01-22 | 2024-01-18 | 2.395 | 18,630 | +0 | 0.00% | 44,620 |
| 2024-01-19 | 2024-01-17 | 2.444 | 18,630 | +0 | 0.00% | 45,540 |
| 2024-01-18 | 2024-01-16 | 2.568 | 18,630 | +0 | 0.00% | 47,840 |
| 2024-01-17 | 2024-01-15 | 2.568 | 18,630 | +0 | 0.00% | 47,840 |
| 2024-01-16 | 2024-01-12 | 2.605 | 18,630 | +0 | 0.00% | 48,530 |
| 2024-01-15 | 2024-01-11 | 2.790 | 18,630 | +0 | 0.00% | 51,980 |
| 2024-01-12 | 2024-01-10 | 2.765 | 18,630 | +0 | 0.00% | 51,520 |
| 2024-01-11 | 2024-01-09 | 2.840 | 18,630 | +0 | 0.00% | 52,900 |
| 2024-01-10 | 2024-01-08 | 2.864 | 18,630 | +0 | 0.00% | 53,360 |
| 2024-01-09 | 2024-01-05 | 3.037 | 18,630 | +0 | 0.00% | 56,580 |
| 2024-01-08 | 2024-01-04 | 3.099 | 18,630 | +0 | 0.00% | 57,730 |
| 2024-01-05 | 2024-01-03 | 3.210 | 18,630 | +0 | 0.00% | 59,800 |
| 2024-01-04 | 2024-01-02 | 3.210 | 18,630 | +0 | 0.00% | 59,800 |
| 2024-01-03 | 2023-12-29 | 3.272 | 18,630 | +0 | 0.00% | 60,950 |
| 2024-01-02 | 2023-12-28 | 3.198 | 18,630 | +0 | 0.00% | 59,570 |
| 2023-12-29 | 2023-12-27 | 3.000 | 18,630 | +0 | 0.00% | 55,890 |
| 2023-12-28 | 2023-12-22 | 3.000 | 18,630 | +0 | 0.00% | 55,890 |
| 2023-12-27 | 2023-12-21 | 3.074 | 18,630 | +0 | 0.00% | 57,270 |
| 2023-12-22 | 2023-12-20 | 3.086 | 18,630 | +0 | 0.00% | 57,500 |
| 2023-12-21 | 2023-12-19 | 3.086 | 18,630 | +0 | 0.00% | 57,500 |
| 2023-12-20 | 2023-12-18 | 3.235 | 18,630 | +0 | 0.00% | 60,260 |
| 2023-12-19 | 2023-12-15 | 3.222 | 18,630 | +0 | 0.00% | 60,030 |
| 2023-12-18 | 2023-12-14 | 3.086 | 18,630 | +0 | 0.00% | 57,500 |
| 2023-12-15 | 2023-12-13 | 3.074 | 18,630 | +0 | 0.00% | 57,270 |
| 2023-12-14 | 2023-12-12 | 3.185 | 18,630 | +0 | 0.00% | 59,340 |
| 2023-12-13 | 2023-12-11 | 3.074 | 18,630 | +0 | 0.00% | 57,270 |
| 2023-12-12 | 2023-12-08 | 3.049 | 18,630 | +0 | 0.00% | 56,810 |
| 2023-12-11 | 2023-12-07 | 3.235 | 18,630 | +0 | 0.00% | 60,260 |
| 2023-12-08 | 2023-12-06 | 3.383 | 18,630 | +0 | 0.00% | 63,020 |
| 2023-12-07 | 2023-12-05 | 2.988 | 18,630 | +0 | 0.00% | 55,660 |
| 2023-12-06 | 2023-12-04 | 3.160 | 18,630 | +0 | 0.00% | 58,880 |
| 2023-12-05 | 2023-12-01 | 3.259 | 18,630 | +0 | 0.00% | 60,720 |
| 2023-12-04 | 2023-11-30 | 3.049 | 18,630 | +0 | 0.00% | 56,810 |
| 2023-12-01 | 2023-11-29 | 3.111 | 18,630 | +0 | 0.00% | 57,960 |
| 2023-11-30 | 2023-11-28 | 3.210 | 18,630 | +0 | 0.00% | 59,800 |
| 2023-11-29 | 2023-11-27 | 3.272 | 18,630 | +0 | 0.00% | 60,950 |
| 2023-11-28 | 2023-11-24 | 3.259 | 18,630 | +0 | 0.00% | 60,720 |
| 2023-11-27 | 2023-11-23 | 3.309 | 18,630 | +0 | 0.00% | 61,640 |
| 2023-11-24 | 2023-11-22 | 3.198 | 18,630 | +0 | 0.00% | 59,570 |
| 2023-11-23 | 2023-11-21 | 3.358 | 18,630 | +0 | 0.00% | 62,560 |
| 2023-11-22 | 2023-11-20 | 3.420 | 18,630 | +0 | 0.00% | 63,710 |
| 2023-11-21 | 2023-11-17 | 3.407 | 18,630 | +0 | 0.00% | 63,480 |
| 2023-11-20 | 2023-11-16 | 3.519 | 18,630 | +0 | 0.00% | 65,550 |
| 2023-11-17 | 2023-11-15 | 3.580 | 18,630 | +0 | 0.00% | 66,700 |
| 2023-11-16 | 2023-11-14 | 3.568 | 18,630 | +0 | 0.00% | 66,470 |
| 2023-11-15 | 2023-11-13 | 3.556 | 18,630 | +0 | 0.00% | 66,240 |
| 2023-11-14 | 2023-11-10 | 3.444 | 18,630 | +0 | 0.00% | 64,170 |
| 2023-11-13 | 2023-11-09 | 3.580 | 18,630 | +0 | 0.00% | 66,700 |
| 2023-11-10 | 2023-11-08 | 3.642 | 18,630 | +0 | 0.00% | 67,850 |
| 2023-11-09 | 2023-11-07 | 3.642 | 18,630 | +0 | 0.00% | 67,850 |
| 2023-11-08 | 2023-11-06 | 3.642 | 18,630 | +0 | 0.00% | 67,850 |
| 2023-11-07 | 2023-11-03 | 3.580 | 18,630 | +0 | 0.00% | 66,700 |
| 2023-11-06 | 2023-11-02 | 3.457 | 18,630 | +0 | 0.00% | 64,400 |
| 2023-11-03 | 2023-11-01 | 3.519 | 18,630 | +0 | 0.00% | 65,550 |
| 2023-11-02 | 2023-10-31 | 3.457 | 18,630 | +0 | 0.00% | 64,400 |
| 2023-11-01 | 2023-10-30 | 3.506 | 18,630 | +0 | 0.00% | 65,320 |
| 2023-10-31 | 2023-10-27 | 3.519 | 18,630 | +0 | 0.00% | 65,550 |
| 2023-10-30 | 2023-10-26 | 3.420 | 18,630 | +0 | 0.00% | 63,710 |
| 2023-10-27 | 2023-10-25 | 3.420 | 18,630 | +0 | 0.00% | 63,710 |
| 2023-10-26 | 2023-10-24 | 3.395 | 18,630 | +0 | 0.00% | 63,250 |
| 2023-10-25 | 2023-10-20 | 3.457 | 18,630 | +0 | 0.00% | 64,400 |
| 2023-10-24 | 2023-10-19 | 3.444 | 18,630 | +0 | 0.00% | 64,170 |
| 2023-10-20 | 2023-10-18 | 3.519 | 18,630 | +0 | 0.00% | 65,550 |
| 2023-10-19 | 2023-10-17 | 3.580 | 18,630 | +0 | 0.00% | 66,700 |
| 2023-10-18 | 2023-10-16 | 3.580 | 18,630 | +0 | 0.00% | 66,700 |
| 2023-10-17 | 2023-10-13 | 3.654 | 18,630 | +0 | 0.00% | 68,080 |
| 2023-10-16 | 2023-10-12 | 3.728 | 18,630 | +0 | 0.00% | 69,460 |
| 2023-10-13 | 2023-10-11 | 3.704 | 18,630 | +0 | 0.00% | 69,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 18,630 | +0 | 0.00% | 69,460 |
| 2023-10-11 | 2023-10-09 | 3.716 | 18,630 | +0 | 0.00% | 69,230 |
| 2023-10-10 | 2023-10-06 | 3.741 | 18,630 | +0 | 0.00% | 69,690 |
| 2023-10-09 | 2023-10-05 | 3.667 | 18,630 | +0 | 0.00% | 68,310 |
| 2023-10-06 | 2023-10-04 | 3.617 | 18,630 | +0 | 0.00% | 67,390 |
| 2023-10-05 | 2023-10-03 | 3.617 | 18,630 | +0 | 0.00% | 67,390 |
| 2023-10-04 | 2023-09-29 | 3.728 | 18,630 | +0 | 0.00% | 69,460 |
| 2023-10-03 | 2023-09-28 | 3.642 | 18,630 | +0 | 0.00% | 67,850 |
| 2023-09-29 | 2023-09-27 | 3.679 | 18,630 | +0 | 0.00% | 68,540 |
| 2023-09-28 | 2023-09-26 | 3.691 | 18,630 | +0 | 0.00% | 68,770 |
| 2023-09-27 | 2023-09-25 | 3.914 | 18,630 | +0 | 0.00% | 72,910 |
| 2023-09-26 | 2023-09-22 | 3.877 | 18,630 | +0 | 0.00% | 72,220 |
| 2023-09-25 | 2023-09-21 | 3.617 | 18,630 | +4,050 | 0.00% | 67,390 |
| 2022-09-19 | 2022-09-15 | 7.225 | 14,580 | +205 | 0.00% | 105,338 |
| 2022-09-15 | 2022-09-13 | 7.601 | 14,375 | +1,597 | 0.00% | 109,257 |
| 2022-09-09 | 2022-09-07 | 7.450 | 12,778 | +799 | 0.00% | 95,199 |
| 2022-07-18 | 2022-07-14 | 7.112 | 11,979 | +1,597 | 0.00% | 85,197 |
| 2022-03-18 | 2022-03-16 | 9.040 | 10,382 | -7,987 | 0.00% | 93,858 |
| 2022-03-17 | 2022-03-15 | 7.513 | 18,369 | +7,987 | 0.00% | 138,004 |
| 2022-02-24 | 2022-02-22 | 10.243 | 10,382 | -3,993 | 0.00% | 106,338 |
| 2022-02-21 | 2022-02-17 | 10.017 | 14,375 | -11,980 | 0.00% | 143,996 |
| 2022-02-18 | 2022-02-16 | 9.867 | 26,355 | +11,980 | 0.00% | 260,042 |
| 2022-02-11 | 2022-02-09 | 10.380 | 14,375 | +3,993 | 0.00% | 149,216 |
| 2022-02-04 | 2022-01-27 | 8.828 | 10,382 | +2,396 | 0.00% | 91,648 |
| 2021-10-25 | 2021-10-21 | 15.401 | 7,986 | -1,598 | 0.00% | 122,995 |
| 2021-10-04 | 2021-09-29 | 13.323 | 9,584 | -1,597 | 0.00% | 127,686 |
| 2021-09-13 | 2021-09-09 | 13.875 | 11,181 | +1,668 | 0.00% | 155,139 |
| 2021-09-01 | 2021-08-30 | 13.245 | 9,513 | -1,586 | 0.00% | 125,995 |
| 2021-08-31 | 2021-08-27 | 12.551 | 11,099 | -1,585 | 0.00% | 139,301 |
| 2021-08-20 | 2021-08-18 | 12.160 | 12,684 | +1,585 | 0.00% | 154,234 |
| 2021-08-18 | 2021-08-16 | 12.488 | 11,099 | +1,586 | 0.00% | 138,601 |
| 2021-07-08 | 2021-07-06 | 12.816 | 9,513 | -1,586 | 0.00% | 121,915 |
| 2021-06-21 | 2021-06-17 | 12.109 | 11,099 | +1,586 | 0.00% | 134,401 |
| 2021-06-16 | 2021-06-11 | 13.093 | 9,513 | -1,586 | 0.00% | 124,555 |
| 2021-05-06 | 2021-05-04 | 12.324 | 11,099 | +1,586 | 0.00% | 136,781 |
| 2021-04-08 | 2021-04-01 | 14.077 | 9,513 | +5,549 | 0.00% | 133,915 |
| 2021-04-07 | 2021-03-31 | 14.884 | 3,964 | +793 | 0.00% | 59,001 |
| 2021-03-25 | 2021-03-23 | 16.575 | 3,171 | -793 | 0.00% | 52,558 |
| 2021-03-22 | 2021-03-18 | 16.297 | 3,964 | -793 | 0.00% | 64,602 |
| 2021-03-10 | 2021-03-08 | 14.531 | 4,757 | +1,586 | 0.00% | 69,125 |
| 2021-03-01 | 2021-02-25 | 18.467 | 3,171 | -7,928 | 0.00% | 58,558 |
| 2021-02-26 | 2021-02-24 | 17.735 | 11,099 | +7,928 | 0.00% | 196,841 |
| 2021-01-25 | 2021-01-21 | 19.551 | 3,171 | -1,586 | 0.00% | 61,998 |
| 2021-01-21 | 2021-01-19 | 19.299 | 4,757 | -3,171 | 0.00% | 91,806 |
| 2021-01-15 | 2021-01-13 | 17.785 | 7,928 | +3,171 | 0.00% | 141,003 |
| 2020-12-22 | 2020-12-18 | 14.329 | 4,757 | -1,585 | 0.00% | 68,165 |
| 2020-12-11 | 2020-12-09 | 15.338 | 6,342 | +1,585 | 0.00% | 97,276 |
| 2020-10-20 | 2020-10-16 | 16.903 | 4,757 | -7,927 | 0.00% | 80,405 |
| 2020-10-14 | 2020-10-09 | 15.389 | 12,684 | +1,585 | 0.00% | 195,192 |
| 2020-10-12 | 2020-10-08 | 15.338 | 11,099 | -7,928 | 0.00% | 170,241 |
| 2020-10-09 | 2020-10-07 | 13.749 | 19,027 | +7,928 | 0.00% | 261,604 |
| 2020-10-08 | 2020-10-06 | 14.380 | 11,099 | -3,964 | 0.00% | 159,601 |
| 2020-10-06 | 2020-09-30 | 13.800 | 15,063 | -1,585 | 0.00% | 207,862 |
| 2020-10-05 | 2020-09-29 | 13.497 | 16,648 | -3,964 | 0.00% | 224,695 |
| 2020-09-28 | 2020-09-24 | 12.992 | 20,612 | -3,964 | 0.00% | 267,796 |
| 2020-09-18 | 2020-09-16 | 13.118 | 24,576 | +3,964 | 0.00% | 322,397 |
| 2020-09-10 | 2020-09-08 | 13.497 | 20,612 | +7,928 | 0.00% | 278,196 |
| 2020-09-04 | 2020-09-02 | 16.524 | 12,684 | -3,964 | 0.00% | 209,592 |
| 2020-09-03 | 2020-09-01 | 15.187 | 16,648 | +3,964 | 0.00% | 252,834 |
| 2020-08-27 | 2020-08-25 | 11.428 | 12,684 | +1,585 | 0.00% | 144,954 |
| 2020-08-17 | 2020-08-13 | 9.460 | 11,099 | -23,783 | 0.00% | 105,001 |
| 2020-08-14 | 2020-08-12 | 9.271 | 34,882 | +23,783 | 0.00% | 323,397 |
| 2020-08-10 | 2020-08-06 | 9.952 | 11,099 | -15,856 | 0.00% | 110,461 |
| 2020-08-05 | 2020-08-03 | 9.423 | 26,955 | +15,856 | 0.00% | 253,984 |
| 2020-08-04 | 2020-07-31 | 9.725 | 11,099 | -7,928 | 0.00% | 107,941 |
| 2020-07-30 | 2020-07-28 | 9.814 | 19,027 | -3,964 | 0.00% | 186,723 |
| 2020-07-28 | 2020-07-24 | 8.868 | 22,991 | +7,928 | 0.00% | 203,873 |
| 2020-07-23 | 2020-07-21 | 8.830 | 15,063 | -2,378 | 0.00% | 133,001 |
| 2020-07-22 | 2020-07-20 | 8.943 | 17,441 | -39,639 | 0.00% | 155,978 |
| 2020-07-10 | 2020-07-08 | 6.458 | 57,080 | -47,567 | 0.01% | 368,639 |
| 2020-07-07 | 2020-07-03 | 6.811 | 104,647 | -3,964 | 0.01% | 712,800 |
| 2020-07-06 | 2020-07-02 | 6.521 | 108,611 | -3,964 | 0.02% | 708,290 |
| 2020-07-03 | 2020-06-30 | 5.613 | 112,575 | +7,928 | 0.02% | 631,901 |
| 2020-06-29 | 2020-06-24 | 5.941 | 104,647 | -7,928 | 0.01% | 621,720 |
| 2020-06-16 | 2020-06-12 | 5.197 | 112,575 | -7,928 | 0.02% | 585,041 |
| 2020-06-10 | 2020-06-08 | 5.298 | 120,503 | +7,928 | 0.02% | 638,402 |
| 2020-06-05 | 2020-06-03 | 5.563 | 112,575 | -7,928 | 0.02% | 626,221 |
| 2020-06-04 | 2020-06-02 | 5.500 | 120,503 | +7,928 | 0.02% | 662,722 |
| 2020-06-03 | 2020-06-01 | 5.336 | 112,575 | +31,711 | 0.02% | 600,661 |
| 2020-06-02 | 2020-05-29 | 5.260 | 80,864 | -792 | 0.01% | 425,342 |
| 2020-06-01 | 2020-05-28 | 4.919 | 81,656 | +7,927 | 0.01% | 401,698 |
| 2020-05-27 | 2020-05-25 | 5.386 | 73,729 | +15,856 | 0.01% | 397,112 |
| 2020-03-27 | 2020-03-25 | 5.739 | 57,873 | -15,856 | 0.01% | 332,150 |
| 2020-03-24 | 2020-03-20 | 5.222 | 73,729 | -7,927 | 0.01% | 385,022 |
| 2020-03-23 | 2020-03-19 | 4.995 | 81,656 | +7,927 | 0.01% | 407,878 |
| 2020-03-18 | 2020-03-16 | 5.273 | 73,729 | -4,756 | 0.01% | 388,742 |
| 2020-03-17 | 2020-03-13 | 5.260 | 78,485 | +20,612 | 0.01% | 412,828 |
| 2020-02-17 | 2020-02-13 | 6.357 | 57,873 | -39,639 | 0.01% | 367,920 |
| 2020-02-14 | 2020-02-12 | 6.559 | 97,512 | +2,378 | 0.01% | 639,600 |
| 2020-02-13 | 2020-02-11 | 7.581 | 95,134 | +39,639 | 0.01% | 721,202 |
| 2020-02-12 | 2020-02-10 | 8.451 | 55,495 | -39,639 | 0.01% | 469,003 |
| 2020-02-06 | 2020-02-04 | 6.055 | 95,134 | -4,756 | 0.01% | 576,002 |
| 2019-07-31 | 2019-07-29 | 5.739 | 99,890 | +4,756 | 0.02% | 573,298 |
| 2019-07-05 | 2019-07-03 | 6.673 | 95,134 | -7,928 | 0.01% | 634,802 |
| 2019-07-04 | 2019-07-02 | 6.484 | 103,062 | -7,927 | 0.02% | 668,203 |
| 2019-06-03 | 2019-05-30 | 4.238 | 110,989 | -7,928 | 0.02% | 470,399 |
| 2019-05-29 | 2019-05-27 | 4.163 | 118,917 | +7,928 | 0.02% | 495,000 |
| 2019-04-16 | 2019-04-12 | 4.301 | 110,989 | -3,964 | 0.02% | 477,399 |
| 2019-04-15 | 2019-04-11 | 4.352 | 114,953 | -23,784 | 0.02% | 500,249 |
| 2019-04-10 | 2019-04-08 | 3.633 | 138,737 | +3,171 | 0.02% | 504,001 |
| 2019-04-09 | 2019-04-04 | 3.658 | 135,566 | +793 | 0.02% | 495,902 |
| 2019-04-03 | 2019-04-01 | 3.658 | 134,773 | +39,639 | 0.02% | 493,001 |
| 2019-03-21 | 2019-03-19 | 3.885 | 95,134 | +39,639 | 0.01% | 369,601 |
| 2019-01-29 | 2019-01-25 | 3.406 | 55,495 | -15,062 | 0.01% | 189,001 |
| 2019-01-28 | 2019-01-24 | 3.406 | 70,557 | -28,541 | 0.01% | 240,298 |
| 2018-03-29 | 2018-03-27 | 3.986 | 99,098 | +23,784 | 0.02% | 395,002 |
| 2018-01-12 | 2018-01-10 | 4.503 | 75,314 | -2,379 | 0.01% | 339,149 |
| 2018-01-08 | 2018-01-04 | 4.364 | 77,693 | -9,513 | 0.01% | 339,082 |
| 2017-12-27 | 2017-12-21 | 4.213 | 87,206 | -9,513 | 0.01% | 367,400 |
| 2017-11-27 | 2017-11-23 | 4.024 | 96,719 | -11,892 | 0.02% | 389,179 |
| 2017-09-21 | 2017-09-19 | 3.078 | 108,611 | -11,892 | 0.02% | 334,280 |
| 2017-08-25 | 2017-08-22 | 2.813 | 120,503 | +11,892 | 0.02% | 338,961 |
| 2017-07-18 | 2017-07-14 | 3.582 | 108,611 | -11,892 | 0.02% | 389,080 |
| 2017-07-13 | 2017-07-11 | 3.494 | 120,503 | -3,964 | 0.02% | 421,041 |
| 2017-07-04 | 2017-06-30 | 3.759 | 124,467 | +5,550 | 0.02% | 467,862 |
| 2017-06-26 | 2017-06-22 | 3.633 | 118,917 | +11,892 | 0.02% | 432,000 |
| 2017-06-22 | 2017-06-20 | 3.582 | 107,025 | +47,566 | 0.02% | 383,399 |
| 2017-06-19 | 2017-06-15 | 3.305 | 59,459 | +7,928 | 0.01% | 196,501 |
| 2017-05-29 | 2017-05-25 | 2.800 | 51,531 | -79,278 | 0.01% | 144,301 |
| 2017-04-27 | 2017-04-25 | 2.170 | 130,809 | -23,783 | 0.02% | 283,800 |
| 2016-12-13 | 2016-12-09 | 2.069 | 154,592 | +23,783 | 0.02% | 319,799 |
| 2016-04-14 | 2016-04-12 | 2.270 | 130,809 | +79,278 | 0.02% | 297,000 |
| 2015-07-08 | 2015-07-06 | 2.523 | 51,531 | -57,873 | 0.01% | 130,001 |
| 2015-05-06 | 2015-05-04 | 3.835 | 109,404 | +7,928 | 0.02% | 419,521 |
| 2015-04-29 | 2015-04-27 | 4.377 | 101,476 | -11,892 | 0.02% | 444,160 |
| 2015-04-28 | 2015-04-24 | 3.923 | 113,368 | -7,927 | 0.02% | 444,731 |
| 2015-04-24 | 2015-04-22 | 3.784 | 121,295 | +7,927 | 0.02% | 458,998 |
| 2015-04-16 | 2015-04-14 | 3.999 | 113,368 | +7,928 | 0.02% | 453,311 |
| 2015-04-08 | 2015-04-01 | 4.226 | 105,440 | -75,314 | 0.02% | 445,551 |
| 2015-04-02 | 2015-03-31 | 3.872 | 180,754 | -79,278 | 0.03% | 699,960 |
| 2014-12-22 | 2014-12-18 | 4.453 | 260,032 | +7,928 | 0.04% | 1,157,840 |
| 2014-11-25 | 2014-11-21 | 5.159 | 252,104 | +3,964 | 0.04% | 1,300,618 |
| 2014-11-21 | 2014-11-19 | 5.424 | 248,140 | +15,855 | 0.04% | 1,345,898 |
| 2014-11-18 | 2014-11-14 | 5.701 | 232,285 | -21,405 | 0.04% | 1,324,361 |
| 2014-11-17 | 2014-11-13 | 5.399 | 253,690 | +15,856 | 0.04% | 1,369,601 |
| 2014-11-14 | 2014-11-12 | 5.563 | 237,834 | +23,783 | 0.04% | 1,322,999 |
| 2014-11-12 | 2014-11-10 | 5.613 | 214,051 | +793 | 0.03% | 1,201,501 |
| 2014-11-11 | 2014-11-07 | 5.474 | 213,258 | +71,350 | 0.03% | 1,167,460 |
| 2014-11-10 | 2014-11-06 | 6.017 | 141,908 | +91,170 | 0.02% | 853,831 |
| 2014-11-06 | 2014-11-04 | 4.982 | 50,738 | -71,350 | 0.01% | 252,800 |
| 2014-11-05 | 2014-11-03 | 4.453 | 122,088 | -55,495 | 0.02% | 543,619 |
| 2014-10-20 | 2014-10-16 | 3.381 | 177,583 | +15,856 | 0.03% | 600,320 |
| 2014-10-16 | 2014-10-14 | 3.444 | 161,727 | +7,928 | 0.03% | 556,919 |
| 2014-10-08 | 2014-10-06 | 3.544 | 153,799 | +31,711 | 0.02% | 545,138 |
| 2014-08-12 | 2014-08-08 | 3.595 | 122,088 | -7,928 | 0.02% | 438,899 |
| 2014-03-14 | 2014-03-12 | 2.939 | 130,016 | +7,928 | 0.02% | 382,120 |
| 2014-02-26 | 2014-02-24 | 3.683 | 122,088 | +11,891 | 0.02% | 449,679 |
| 2014-02-20 | 2014-02-18 | 3.860 | 110,197 | +7,928 | 0.02% | 425,342 |
| 2014-01-28 | 2014-01-24 | 3.507 | 102,269 | -7,928 | 0.02% | 358,621 |
| 2014-01-23 | 2014-01-21 | 3.696 | 110,197 | +79,279 | 0.02% | 407,272 |
| 2014-01-22 | 2014-01-20 | 3.759 | 30,918 | +7,927 | 0.00% | 116,218 |
| 2014-01-21 | 2014-01-17 | 3.645 | 22,991 | -4,756 | 0.00% | 83,811 |
| 2014-01-17 | 2014-01-15 | 3.772 | 27,747 | +3,964 | 0.00% | 104,649 |
| 2014-01-15 | 2014-01-13 | 3.999 | 23,783 | +4,756 | 0.00% | 95,098 |
| 2014-01-09 | 2014-01-07 | 4.263 | 19,027 | -7,928 | 0.00% | 81,121 |
| 2014-01-08 | 2014-01-06 | 4.364 | 26,955 | -7,927 | 0.00% | 117,642 |
| 2014-01-03 | 2013-12-31 | 4.440 | 34,882 | -15,856 | 0.01% | 154,878 |
| 2013-12-30 | 2013-12-24 | 4.516 | 50,738 | +45,189 | 0.01% | 229,120 |
| 2013-12-19 | 2013-12-17 | 2.762 | 5,549 | -7,928 | 0.00% | 15,329 |
| 2013-12-10 | 2013-12-06 | 2.851 | 13,477 | +7,928 | 0.00% | 38,419 |
| 2013-11-06 | 2013-11-04 | 3.053 | 5,549 | -7,928 | 0.00% | 16,939 |
| 2013-11-04 | 2013-10-31 | 3.204 | 13,477 | +7,928 | 0.00% | 43,179 |
| 2013-10-28 | 2013-10-24 | 2.901 | 5,549 | -15,856 | 0.00% | 16,099 |
| 2013-10-25 | 2013-10-23 | 2.889 | 21,405 | +2,378 | 0.00% | 61,830 |
| 2013-10-22 | 2013-10-18 | 2.699 | 19,027 | +15,856 | 0.00% | 51,361 |
| 2013-05-15 | 2013-05-13 | 3.671 | 3,171 | -7,928 | 0.00% | 11,640 |
| 2013-04-22 | 2013-04-18 | 2.851 | 11,099 | -7,928 | 0.00% | 31,640 |
| 2013-04-16 | 2013-04-12 | 2.889 | 19,027 | +7,928 | 0.00% | 54,961 |
| 2013-02-21 | 2013-02-19 | 3.456 | 11,099 | -31,711 | 0.00% | 38,360 |
| 2013-01-25 | 2013-01-23 | 2.977 | 42,810 | -7,928 | 0.01% | 127,440 |
| 2013-01-24 | 2013-01-22 | 3.040 | 50,738 | +7,928 | 0.01% | 154,240 |
| 2013-01-03 | 2012-12-31 | 3.608 | 42,810 | -5,088 | 0.01% | 154,444 |
| 2012-12-27 | 2012-12-20 | 3.274 | 47,898 | +7,484 | 0.01% | 156,799 |
| 2012-12-05 | 2012-12-03 | 2.565 | 40,414 | -7,484 | 0.01% | 103,680 |
| 2012-11-30 | 2012-11-28 | 2.552 | 47,898 | +7,484 | 0.01% | 122,240 |
| 2012-11-28 | 2012-11-26 | 2.632 | 40,414 | -112,261 | 0.01% | 106,380 |
| 2012-11-26 | 2012-11-22 | 2.606 | 152,675 | -37,421 | 0.03% | 397,799 |
| 2012-11-02 | 2012-10-31 | 2.418 | 190,096 | -13,471 | 0.03% | 459,740 |
| 2012-10-31 | 2012-10-29 | 2.312 | 203,567 | -8,981 | 0.03% | 470,560 |
| 2012-10-11 | 2012-10-09 | 2.312 | 212,548 | +74,841 | 0.04% | 491,320 |
| 2012-10-03 | 2012-09-27 | 2.445 | 137,707 | +74,841 | 0.02% | 336,719 |
| 2012-09-26 | 2012-09-24 | 2.459 | 62,866 | +22,452 | 0.01% | 154,559 |
| 2012-09-18 | 2012-09-14 | 2.619 | 40,414 | +14,968 | 0.01% | 105,840 |
| 2012-09-11 | 2012-09-07 | 2.859 | 25,446 | +22,452 | 0.00% | 72,760 |
| 2012-06-21 | 2012-06-19 | 2.004 | 2,994 | -74,841 | 0.00% | 6,001 |
| 2012-06-14 | 2012-06-12 | 13.364 | 77,835 | +44,528 | 0.01% | 1,040,207 |
| 2012-05-14 | 2012-05-10 | 14.263 | 33,307 | +1,151 | 0.01% | 475,063 |
| 2012-04-16 | 2012-04-12 | 15.201 | 32,156 | +30,919 | 0.01% | 488,806 |
| 2011-12-20 | 2011-12-16 | 13.924 | 1,237 | +45 | 0.00% | 17,224 |
| 2011-05-12 | 2011-05-09 | 20.297 | 1,192 | +29 | 0.00% | 24,194 |
| 2010-12-15 | 2010-12-13 | 20.782 | 1,163 | +27 | 0.00% | 24,170 |
| 2010-11-11 | 2010-11-09 | 18.035 | 1,136 | -1,135 | 0.00% | 20,487 |
| 2010-09-29 | 2010-09-27 | 17.436 | 2,271 | -568 | 0.00% | 39,597 |
| 2010-06-11 | 2010-06-09 | 16.301 | 2,839 | +42 | 0.00% | 46,278 |
| 2010-03-25 | 2010-03-23 | 20.733 | 2,797 | -5,595 | 0.00% | 57,991 |
| 2010-01-27 | 2010-01-25 | 14.728 | 8,392 | -5,595 | 0.00% | 123,596 |
| 2010-01-19 | 2010-01-15 | 17.981 | 13,987 | -5,035 | 0.01% | 251,499 |
| 2009-12-14 | 2009-12-10 | 14.113 | 19,022 | +809 | 0.01% | 268,458 |
| 2009-11-26 | 2009-11-24 | 14.636 | 18,213 | +10,714 | 0.01% | 266,561 |
| 2009-11-20 | 2009-11-18 | 12.172 | 7,499 | -1,072 | 0.00% | 91,275 |
| 2009-06-10 | 2009-06-08 | 6.423 | 8,571 | +151 | 0.00% | 55,053 |
| 2008-12-15 | 2008-12-11 | 4.452 | 8,420 | +155 | 0.00% | 37,490 |
| 2008-06-02 | 2008-05-29 | 7.861 | 8,265 | +164 | 0.01% | 64,973 |
| 2007-12-17 | 2007-12-13 | 9.093 | 8,101 | +148 | 0.01% | 73,663 |
| 2007-11-27 | 2007-11-23 | 7.765 | 7,953 | -4,971 | 0.01% | 61,758 |
| 2007-10-18 | 2007-10-16 | 11.588 | 12,924 | +1,491 | 0.01% | 149,759 |
| 2007-10-17 | 2007-10-15 | 12.754 | 11,433 | +2,486 | 0.01% | 145,822 |
| 2007-06-26 | 2007-06-22 | 8.731 | 8,947 | 0.01% | 78,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy