History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 15,266 | +0 | 0.00% | 22,746 |
| 2025-10-13 | 2025-10-09 | 1.500 | 15,266 | +0 | 0.00% | 22,899 |
| 2025-10-10 | 2025-10-08 | 1.500 | 15,266 | +0 | 0.00% | 22,899 |
| 2025-10-09 | 2025-10-06 | 1.520 | 15,266 | +0 | 0.00% | 23,204 |
| 2025-10-08 | 2025-10-03 | 1.500 | 15,266 | +0 | 0.00% | 22,899 |
| 2025-10-06 | 2025-10-02 | 1.500 | 15,266 | +0 | 0.00% | 22,899 |
| 2025-10-03 | 2025-09-30 | 1.550 | 15,266 | +0 | 0.00% | 23,662 |
| 2025-10-02 | 2025-09-29 | 1.540 | 15,266 | +0 | 0.00% | 23,510 |
| 2025-09-30 | 2025-09-26 | 1.420 | 15,266 | +0 | 0.00% | 21,678 |
| 2025-09-29 | 2025-09-25 | 1.430 | 15,266 | +0 | 0.00% | 21,830 |
| 2025-09-26 | 2025-09-24 | 1.430 | 15,266 | +0 | 0.00% | 21,830 |
| 2025-09-25 | 2025-09-23 | 1.440 | 15,266 | +0 | 0.00% | 21,983 |
| 2025-09-24 | 2025-09-22 | 1.450 | 15,266 | +0 | 0.00% | 22,136 |
| 2025-09-23 | 2025-09-19 | 1.460 | 15,266 | +0 | 0.00% | 22,288 |
| 2025-09-22 | 2025-09-18 | 1.480 | 15,266 | +0 | 0.00% | 22,594 |
| 2025-09-19 | 2025-09-17 | 1.470 | 15,266 | +0 | 0.00% | 22,441 |
| 2025-09-18 | 2025-09-16 | 1.430 | 15,266 | +0 | 0.00% | 21,830 |
| 2025-09-17 | 2025-09-15 | 1.450 | 15,266 | +0 | 0.00% | 22,136 |
| 2025-09-16 | 2025-09-12 | 1.440 | 15,266 | +0 | 0.00% | 21,983 |
| 2025-09-15 | 2025-09-11 | 1.440 | 15,266 | +0 | 0.00% | 21,983 |
| 2025-09-12 | 2025-09-10 | 1.450 | 15,266 | +0 | 0.00% | 22,136 |
| 2025-09-11 | 2025-09-09 | 1.450 | 15,266 | +0 | 0.00% | 22,136 |
| 2025-09-10 | 2025-09-08 | 1.430 | 15,266 | +0 | 0.00% | 21,830 |
| 2025-09-09 | 2025-09-05 | 1.450 | 15,266 | +0 | 0.00% | 22,136 |
| 2025-09-08 | 2025-09-04 | 1.440 | 15,266 | +0 | 0.00% | 21,983 |
| 2025-09-05 | 2025-09-03 | 1.440 | 15,266 | +0 | 0.00% | 21,983 |
| 2025-09-04 | 2025-09-02 | 1.450 | 15,266 | +0 | 0.00% | 22,136 |
| 2025-09-03 | 2025-09-01 | 1.470 | 15,266 | +0 | 0.00% | 22,441 |
| 2025-09-02 | 2025-08-29 | 1.440 | 15,266 | +0 | 0.00% | 21,983 |
| 2025-09-01 | 2025-08-28 | 1.470 | 15,266 | +0 | 0.00% | 22,441 |
| 2025-08-29 | 2025-08-27 | 1.490 | 15,266 | +0 | 0.00% | 22,746 |
| 2025-08-28 | 2025-08-26 | 1.490 | 15,266 | +0 | 0.00% | 22,746 |
| 2025-08-27 | 2025-08-25 | 1.470 | 15,266 | +0 | 0.00% | 22,441 |
| 2025-08-26 | 2025-08-22 | 1.470 | 15,266 | +0 | 0.00% | 22,441 |
| 2025-08-25 | 2025-08-21 | 1.490 | 15,266 | +0 | 0.00% | 22,746 |
| 2025-08-22 | 2025-08-20 | 1.430 | 15,266 | +0 | 0.00% | 21,830 |
| 2025-08-21 | 2025-08-19 | 1.420 | 15,266 | +0 | 0.00% | 21,678 |
| 2025-08-20 | 2025-08-18 | 1.470 | 15,266 | +0 | 0.00% | 22,441 |
| 2025-08-19 | 2025-08-15 | 1.580 | 15,266 | +0 | 0.00% | 24,120 |
| 2025-08-18 | 2025-08-14 | 1.630 | 15,266 | +0 | 0.00% | 24,884 |
| 2025-08-15 | 2025-08-13 | 1.600 | 15,266 | +0 | 0.00% | 24,426 |
| 2025-08-14 | 2025-08-12 | 1.620 | 15,266 | +0 | 0.00% | 24,731 |
| 2025-08-13 | 2025-08-11 | 1.650 | 15,266 | +0 | 0.00% | 25,189 |
| 2025-08-12 | 2025-08-08 | 1.580 | 15,266 | -658 | 0.00% | 24,120 |
| 2025-07-31 | 2025-07-29 | 1.690 | 15,924 | +805 | 0.00% | 26,912 |
| 2025-07-30 | 2025-07-28 | 1.710 | 15,119 | -276 | 0.00% | 25,853 |
| 2025-07-29 | 2025-07-25 | 1.750 | 15,395 | -585 | 0.00% | 26,941 |
| 2025-07-28 | 2025-07-24 | 1.780 | 15,980 | +358 | 0.00% | 28,444 |
| 2025-07-25 | 2025-07-23 | 1.800 | 15,622 | -78 | 0.00% | 28,120 |
| 2025-07-24 | 2025-07-22 | 1.910 | 15,700 | +90 | 0.00% | 29,987 |
| 2025-05-22 | 2025-05-20 | 2.593 | 15,610 | +2,966 | 0.00% | 40,470 |
| 2025-05-20 | 2025-05-16 | 2.753 | 12,644 | +289 | 0.00% | 34,810 |
| 2025-05-19 | 2025-05-15 | 2.630 | 12,355 | -223 | 0.00% | 32,489 |
| 2025-05-12 | 2025-05-08 | 2.778 | 12,578 | +277 | 0.00% | 34,939 |
| 2025-05-09 | 2025-05-07 | 2.864 | 12,301 | -862 | 0.00% | 35,232 |
| 2025-05-07 | 2025-05-02 | 2.741 | 13,163 | +299 | 0.00% | 36,076 |
| 2025-05-06 | 2025-04-30 | 2.556 | 12,864 | +277 | 0.00% | 32,875 |
| 2025-04-28 | 2025-04-24 | 2.346 | 12,587 | +290 | 0.00% | 29,525 |
| 2025-04-22 | 2025-04-16 | 2.407 | 12,297 | -656 | 0.00% | 29,604 |
| 2025-04-09 | 2025-04-07 | 1.926 | 12,953 | -6 | 0.00% | 24,947 |
| 2025-04-07 | 2025-04-02 | 2.037 | 12,959 | +145 | 0.00% | 26,398 |
| 2025-03-31 | 2025-03-27 | 1.716 | 12,814 | +125 | 0.00% | 21,989 |
| 2025-03-20 | 2025-03-18 | 1.704 | 12,689 | +187 | 0.00% | 21,618 |
| 2025-03-13 | 2025-03-11 | 1.531 | 12,502 | -810 | 0.00% | 19,139 |
| 2025-03-03 | 2025-02-27 | 1.580 | 13,312 | +363 | 0.00% | 21,036 |
| 2025-02-20 | 2025-02-18 | 1.679 | 12,949 | +289 | 0.00% | 21,742 |
| 2025-02-19 | 2025-02-17 | 1.556 | 12,660 | -369 | 0.00% | 19,693 |
| 2025-02-18 | 2025-02-14 | 1.531 | 13,029 | +72 | 0.00% | 19,946 |
| 2025-02-11 | 2025-02-07 | 1.543 | 12,957 | +72 | 0.00% | 19,995 |
| 2025-01-15 | 2025-01-13 | 1.580 | 12,885 | -368 | 0.00% | 20,361 |
| 2025-01-08 | 2025-01-06 | 1.679 | 13,253 | +441 | 0.00% | 22,252 |
| 2024-12-27 | 2024-12-20 | 1.753 | 12,812 | +508 | 0.00% | 22,461 |
| 2024-12-13 | 2024-12-11 | 1.889 | 12,304 | +145 | 0.00% | 23,241 |
| 2024-12-12 | 2024-12-10 | 1.864 | 12,159 | -676 | 0.00% | 22,667 |
| 2024-12-11 | 2024-12-09 | 1.827 | 12,835 | +513 | 0.00% | 23,452 |
| 2024-12-05 | 2024-12-03 | 1.889 | 12,322 | -810 | 0.00% | 23,275 |
| 2024-12-04 | 2024-12-02 | 1.864 | 13,132 | +442 | 0.00% | 24,481 |
| 2024-12-02 | 2024-11-28 | 1.852 | 12,690 | -224 | 0.00% | 23,500 |
| 2024-11-14 | 2024-11-12 | 1.802 | 12,914 | +442 | 0.00% | 23,277 |
| 2024-11-13 | 2024-11-11 | 1.827 | 12,472 | -224 | 0.00% | 22,788 |
| 2024-11-12 | 2024-11-08 | 1.877 | 12,696 | +363 | 0.00% | 23,825 |
| 2024-10-24 | 2024-10-22 | 1.852 | 12,333 | +145 | 0.00% | 22,839 |
| 2024-10-23 | 2024-10-21 | 1.864 | 12,188 | -1,620 | 0.00% | 22,721 |
| 2024-10-22 | 2024-10-18 | 1.877 | 13,808 | +1,088 | 0.00% | 25,911 |
| 2024-10-14 | 2024-10-09 | 1.951 | 12,720 | +145 | 0.00% | 24,812 |
| 2024-10-09 | 2024-10-07 | 2.222 | 12,575 | -152 | 0.00% | 27,944 |
| 2024-10-04 | 2024-10-02 | 2.210 | 12,727 | -103 | 0.00% | 28,125 |
| 2024-10-03 | 2024-09-30 | 2.074 | 12,830 | -26 | 0.00% | 26,610 |
| 2024-10-02 | 2024-09-27 | 2.074 | 12,856 | +435 | 0.00% | 26,664 |
| 2024-09-26 | 2024-09-24 | 1.975 | 12,421 | -315 | 0.00% | 24,535 |
| 2024-09-25 | 2024-09-23 | 1.926 | 12,736 | +217 | 0.00% | 24,529 |
| 2024-09-23 | 2024-09-19 | 1.963 | 12,519 | -85 | 0.00% | 24,574 |
| 2024-09-17 | 2024-09-13 | 1.877 | 12,604 | -151 | 0.00% | 23,652 |
| 2024-09-16 | 2024-09-12 | 1.938 | 12,755 | +193 | 0.00% | 24,723 |
| 2024-09-12 | 2024-09-10 | 1.938 | 12,562 | -152 | 0.00% | 24,349 |
| 2024-09-05 | 2024-09-03 | 2.049 | 12,714 | +363 | 0.00% | 26,056 |
| 2024-09-04 | 2024-09-02 | 2.025 | 12,351 | -296 | 0.00% | 25,007 |
| 2024-09-02 | 2024-08-29 | 2.086 | 12,647 | +385 | 0.00% | 26,387 |
| 2024-08-30 | 2024-08-28 | 2.099 | 12,262 | +72 | 0.00% | 25,735 |
| 2024-08-16 | 2024-08-14 | 2.123 | 12,190 | -116 | 0.00% | 25,885 |
| 2024-08-14 | 2024-08-12 | 2.136 | 12,306 | -375 | 0.00% | 26,283 |
| 2024-08-12 | 2024-08-08 | 2.185 | 12,681 | +442 | 0.00% | 27,710 |
| 2024-08-08 | 2024-08-06 | 2.210 | 12,239 | -62 | 0.00% | 27,047 |
| 2024-08-07 | 2024-08-05 | 2.198 | 12,301 | -152 | 0.00% | 27,032 |
| 2024-08-06 | 2024-08-02 | 2.210 | 12,453 | +301 | 0.00% | 27,520 |
| 2024-08-05 | 2024-08-01 | 2.222 | 12,152 | -16 | 0.00% | 27,004 |
| 2024-08-02 | 2024-07-31 | 2.198 | 12,168 | -538 | 0.00% | 26,740 |
| 2024-05-09 | 2024-05-07 | 2.148 | 12,706 | +486 | 0.00% | 27,294 |
| 2024-03-14 | 2024-03-12 | 2.457 | 12,220 | -405 | 0.00% | 30,022 |
| 2024-02-07 | 2024-02-05 | 2.284 | 12,625 | -810 | 0.00% | 28,835 |
| 2023-11-30 | 2023-11-28 | 3.210 | 13,435 | +592 | 0.00% | 43,125 |
| 2023-09-26 | 2023-09-22 | 3.877 | 12,843 | +81 | 0.00% | 49,786 |
| 2023-09-25 | 2023-09-21 | 3.617 | 12,762 | +328 | 0.00% | 46,164 |
| 2023-08-24 | 2023-08-22 | 4.222 | 12,434 | -283 | 0.00% | 52,499 |
| 2023-08-22 | 2023-08-18 | 5.358 | 12,717 | +567 | 0.00% | 68,138 |
| 2023-03-10 | 2023-03-08 | 8.395 | 12,150 | -506 | 0.00% | 102,000 |
| 2023-01-30 | 2023-01-26 | 7.160 | 12,656 | +486 | 0.00% | 90,623 |
| 2023-01-26 | 2023-01-19 | 6.975 | 12,170 | -61 | 0.00% | 84,890 |
| 2023-01-13 | 2023-01-11 | 6.988 | 12,231 | -81 | 0.00% | 85,466 |
| 2023-01-11 | 2023-01-09 | 7.198 | 12,312 | -567 | 0.00% | 88,616 |
| 2023-01-06 | 2023-01-04 | 7.049 | 12,879 | +648 | 0.00% | 90,789 |
| 2022-12-20 | 2022-12-16 | 6.691 | 12,231 | -81 | 0.00% | 81,842 |
| 2022-11-21 | 2022-11-17 | 7.358 | 12,312 | +162 | 0.00% | 90,592 |
| 2022-11-16 | 2022-11-14 | 7.000 | 12,150 | -501 | 0.00% | 85,050 |
| 2022-10-07 | 2022-10-05 | 6.210 | 12,651 | -191 | 0.00% | 78,561 |
| 2022-09-28 | 2022-09-26 | 6.173 | 12,842 | +648 | 0.00% | 79,272 |
| 2022-09-19 | 2022-09-15 | 7.225 | 12,194 | +171 | 0.00% | 88,100 |
| 2022-09-07 | 2022-09-05 | 7.500 | 12,023 | -718 | 0.00% | 90,176 |
| 2022-09-06 | 2022-09-02 | 7.388 | 12,741 | +758 | 0.00% | 94,126 |
| 2022-09-02 | 2022-08-31 | 7.450 | 11,983 | -2,396 | 0.00% | 89,276 |
| 2022-08-17 | 2022-08-15 | 5.985 | 14,379 | +639 | 0.00% | 86,062 |
| 2022-08-08 | 2022-08-04 | 6.085 | 13,740 | +519 | 0.00% | 83,614 |
| 2022-07-26 | 2022-07-22 | 6.762 | 13,221 | +639 | 0.00% | 89,395 |
| 2022-07-22 | 2022-07-20 | 7.050 | 12,582 | -798 | 0.00% | 88,698 |
| 2022-07-21 | 2022-07-19 | 6.974 | 13,380 | +599 | 0.00% | 93,318 |
| 2022-07-19 | 2022-07-15 | 6.699 | 12,781 | +239 | 0.00% | 85,619 |
| 2022-07-13 | 2022-07-11 | 7.438 | 12,542 | +479 | 0.00% | 93,284 |
| 2022-07-07 | 2022-07-05 | 7.575 | 12,063 | -372 | 0.00% | 91,383 |
| 2022-06-29 | 2022-06-27 | 8.189 | 12,435 | +280 | 0.00% | 101,830 |
| 2022-06-15 | 2022-06-13 | 8.039 | 12,155 | -479 | 0.00% | 97,711 |
| 2022-06-13 | 2022-06-09 | 8.364 | 12,634 | +319 | 0.00% | 105,675 |
| 2022-06-09 | 2022-06-07 | 8.327 | 12,315 | +80 | 0.00% | 102,544 |
| 2022-06-02 | 2022-05-31 | 8.014 | 12,235 | -799 | 0.00% | 98,048 |
| 2022-06-01 | 2022-05-30 | 7.763 | 13,034 | -4,432 | 0.00% | 101,187 |
| 2022-05-31 | 2022-05-27 | 7.676 | 17,466 | +3,993 | 0.00% | 134,063 |
| 2022-05-30 | 2022-05-26 | 7.575 | 13,473 | +479 | 0.00% | 102,064 |
| 2022-05-26 | 2022-05-24 | 7.513 | 12,994 | +400 | 0.00% | 97,622 |
| 2022-05-05 | 2022-05-03 | 8.452 | 12,594 | +319 | 0.00% | 106,444 |
| 2022-04-21 | 2022-04-19 | 8.702 | 12,275 | -282 | 0.00% | 106,822 |
| 2022-04-13 | 2022-04-11 | 8.427 | 12,557 | +399 | 0.00% | 105,817 |
| 2022-04-12 | 2022-04-08 | 8.715 | 12,158 | -55 | 0.00% | 105,956 |
| 2022-04-07 | 2022-04-04 | 9.015 | 12,213 | -280 | 0.00% | 110,105 |
| 2022-04-04 | 2022-03-31 | 8.702 | 12,493 | +399 | 0.00% | 108,719 |
| 2022-03-18 | 2022-03-16 | 9.040 | 12,094 | -958 | 0.00% | 109,335 |
| 2022-03-16 | 2022-03-14 | 8.364 | 13,052 | +639 | 0.00% | 109,171 |
| 2022-03-14 | 2022-03-10 | 9.066 | 12,413 | +7,986 | 0.00% | 112,530 |
| 2022-03-04 | 2022-03-02 | 10.455 | 4,427 | +78 | 0.00% | 46,286 |
| 2022-02-28 | 2022-02-24 | 10.117 | 4,349 | +80 | 0.00% | 44,000 |
| 2022-02-18 | 2022-02-16 | 9.867 | 4,269 | +19 | 0.00% | 42,122 |
| 2022-02-17 | 2022-02-15 | 10.192 | 4,250 | -48 | 0.00% | 43,318 |
| 2022-02-16 | 2022-02-14 | 10.518 | 4,298 | -80 | 0.00% | 45,206 |
| 2022-02-15 | 2022-02-11 | 10.731 | 4,378 | +160 | 0.00% | 46,980 |
| 2022-02-14 | 2022-02-10 | 10.631 | 4,218 | +175 | 0.00% | 44,840 |
| 2022-02-10 | 2022-02-08 | 10.844 | 4,043 | -169 | 0.00% | 43,840 |
| 2022-02-09 | 2022-02-07 | 10.130 | 4,212 | -479 | 0.00% | 42,667 |
| 2022-02-04 | 2022-01-27 | 8.828 | 4,691 | +639 | 0.00% | 41,410 |
| 2022-01-28 | 2022-01-26 | 9.153 | 4,052 | -160 | 0.00% | 37,089 |
| 2022-01-18 | 2022-01-14 | 9.955 | 4,212 | -120 | 0.00% | 41,928 |
| 2022-01-12 | 2022-01-10 | 10.931 | 4,332 | +240 | 0.00% | 47,354 |
| 2022-01-11 | 2022-01-07 | 10.468 | 4,092 | -80 | 0.00% | 42,835 |
| 2022-01-10 | 2022-01-06 | 10.681 | 4,172 | -160 | 0.00% | 44,560 |
| 2022-01-06 | 2022-01-04 | 10.180 | 4,332 | -1,797 | 0.00% | 44,099 |
| 2022-01-05 | 2022-01-03 | 10.330 | 6,129 | +799 | 0.00% | 63,314 |
| 2021-11-29 | 2021-11-25 | 13.448 | 5,330 | +160 | 0.00% | 71,678 |
| 2021-11-24 | 2021-11-22 | 13.198 | 5,170 | +258 | 0.00% | 68,231 |
| 2021-11-23 | 2021-11-19 | 13.248 | 4,912 | +320 | 0.00% | 65,073 |
| 2021-11-11 | 2021-11-09 | 14.299 | 4,592 | +160 | 0.00% | 65,663 |
| 2021-11-10 | 2021-11-08 | 14.800 | 4,432 | +279 | 0.00% | 65,595 |
| 2021-11-09 | 2021-11-05 | 14.700 | 4,153 | -399 | 0.00% | 61,050 |
| 2021-11-08 | 2021-11-04 | 14.951 | 4,552 | +559 | 0.00% | 68,055 |
| 2021-10-25 | 2021-10-21 | 15.401 | 3,993 | -2,396 | 0.00% | 61,498 |
| 2021-10-19 | 2021-10-15 | 14.650 | 6,389 | -330 | 0.00% | 93,599 |
| 2021-10-07 | 2021-10-05 | 13.723 | 6,719 | -399 | 0.00% | 92,208 |
| 2021-09-24 | 2021-09-21 | 12.772 | 7,118 | +439 | 0.00% | 90,910 |
| 2021-09-13 | 2021-09-09 | 13.875 | 6,679 | +49 | 0.00% | 92,673 |
| 2021-09-10 | 2021-09-08 | 14.001 | 6,630 | -119 | 0.00% | 92,829 |
| 2021-09-06 | 2021-09-02 | 13.749 | 6,749 | -793 | 0.00% | 92,792 |
| 2021-09-01 | 2021-08-30 | 13.245 | 7,542 | +397 | 0.00% | 99,890 |
| 2021-08-18 | 2021-08-16 | 12.488 | 7,145 | +75 | 0.00% | 89,225 |
| 2021-08-04 | 2021-08-02 | 13.800 | 7,070 | +634 | 0.00% | 97,563 |
| 2021-07-27 | 2021-07-23 | 14.607 | 6,436 | -39 | 0.00% | 94,009 |
| 2021-07-14 | 2021-07-12 | 13.093 | 6,475 | -278 | 0.00% | 84,778 |
| 2021-06-18 | 2021-06-16 | 12.488 | 6,753 | -476 | 0.00% | 84,329 |
| 2021-06-15 | 2021-06-10 | 12.967 | 7,229 | -3,686 | 0.00% | 93,739 |
| 2021-06-09 | 2021-06-07 | 12.261 | 10,915 | +79 | 0.00% | 133,825 |
| 2021-05-25 | 2021-05-21 | 12.147 | 10,836 | +317 | 0.00% | 131,626 |
| 2021-05-07 | 2021-05-05 | 11.680 | 10,519 | +3,964 | 0.00% | 122,866 |
| 2021-04-12 | 2021-04-08 | 14.254 | 6,555 | +2,379 | 0.00% | 93,433 |
| 2021-03-24 | 2021-03-22 | 16.448 | 4,176 | -462 | 0.00% | 68,689 |
| 2021-03-09 | 2021-03-05 | 16.146 | 4,638 | +595 | 0.00% | 74,884 |
| 2021-02-22 | 2021-02-18 | 19.375 | 4,043 | +3,964 | 0.00% | 78,332 |
| 2021-02-18 | 2021-02-16 | 19.778 | 79 | -238 | 0.00% | 1,563 |
| 2021-02-17 | 2021-02-11 | 19.905 | 317 | +238 | 0.00% | 6,310 |
| 2021-01-28 | 2021-01-26 | 19.223 | 79 | -238 | 0.00% | 1,519 |
| 2021-01-26 | 2021-01-22 | 20.308 | 317 | +317 | 0.00% | 6,438 |
| 2021-01-15 | 2021-01-13 | 17.785 | 0 | -1,903 | ||
| 2021-01-14 | 2021-01-12 | 15.767 | 1,903 | +317 | 0.00% | 30,005 |
| 2021-01-12 | 2021-01-08 | 15.010 | 1,586 | -553 | 0.00% | 23,807 |
| 2021-01-11 | 2021-01-07 | 14.607 | 2,139 | +553 | 0.00% | 31,244 |
| 2021-01-06 | 2021-01-04 | 15.389 | 1,586 | -492 | 0.00% | 24,407 |
| 2020-12-30 | 2020-12-28 | 13.875 | 2,078 | +492 | 0.00% | 28,833 |
| 2020-12-09 | 2020-12-07 | 14.809 | 1,586 | +1,586 | 0.00% | 23,486 |
| 2020-11-09 | 2020-11-05 | 15.010 | 0 | -1,586 | ||
| 2020-09-09 | 2020-09-07 | 13.472 | 1,586 | -792 | 0.00% | 21,366 |
| 2020-09-08 | 2020-09-04 | 16.499 | 2,378 | -1,586 | 0.00% | 39,234 |
| 2020-09-04 | 2020-09-02 | 16.524 | 3,964 | +793 | 0.00% | 65,502 |
| 2020-09-03 | 2020-09-01 | 15.187 | 3,171 | +1,585 | 0.00% | 48,158 |
| 2020-08-25 | 2020-08-21 | 11.403 | 1,586 | -70 | 0.00% | 18,085 |
| 2020-08-20 | 2020-08-18 | 10.280 | 1,656 | -119 | 0.00% | 17,024 |
| 2020-08-11 | 2020-08-07 | 9.814 | 1,775 | +189 | 0.00% | 17,419 |
| 2020-07-13 | 2020-07-09 | 6.963 | 1,586 | -7,927 | 0.00% | 11,043 |
| 2020-07-08 | 2020-07-06 | 6.673 | 9,513 | +7,927 | 0.00% | 63,478 |
| 2020-07-07 | 2020-07-03 | 6.811 | 1,586 | -8,084 | 0.00% | 10,803 |
| 2020-06-30 | 2020-06-26 | 5.878 | 9,670 | +157 | 0.00% | 56,841 |
| 2020-04-08 | 2020-04-06 | 6.635 | 9,513 | -214 | 0.00% | 63,118 |
| 2020-03-03 | 2020-02-28 | 5.626 | 9,727 | -88 | 0.00% | 54,722 |
| 2020-02-25 | 2020-02-21 | 5.563 | 9,815 | +302 | 0.00% | 54,598 |
| 2020-02-14 | 2020-02-12 | 6.559 | 9,513 | +7,927 | 0.00% | 62,398 |
| 2019-04-23 | 2019-04-17 | 4.655 | 1,586 | -7,927 | 0.00% | 7,382 |
| 2017-12-20 | 2017-12-18 | 4.049 | 9,513 | +7,927 | 0.00% | 38,519 |
| 2017-10-27 | 2017-10-25 | 3.557 | 1,586 | +1,586 | 0.00% | 5,642 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy