History of CCASS shareholding
Participant: CONRAD INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-10-13 | 2025-10-09 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-10-08 | 2025-10-03 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-10-02 | 2025-09-29 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-09-30 | 2025-09-26 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-09-29 | 2025-09-25 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-09-26 | 2025-09-24 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-09-25 | 2025-09-23 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-09-24 | 2025-09-22 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-09-23 | 2025-09-19 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-09-22 | 2025-09-18 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-09-19 | 2025-09-17 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-09-18 | 2025-09-16 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-09-17 | 2025-09-15 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-09-16 | 2025-09-12 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-09-15 | 2025-09-11 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-09-12 | 2025-09-10 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-09-11 | 2025-09-09 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-09-10 | 2025-09-08 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-09-09 | 2025-09-05 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-09-08 | 2025-09-04 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-09-05 | 2025-09-03 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-09-04 | 2025-09-02 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-09-03 | 2025-09-01 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-09-02 | 2025-08-29 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-09-01 | 2025-08-28 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-29 | 2025-08-27 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-28 | 2025-08-26 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-27 | 2025-08-25 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-26 | 2025-08-22 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-25 | 2025-08-21 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-22 | 2025-08-20 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-08-21 | 2025-08-19 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-20 | 2025-08-18 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-19 | 2025-08-15 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-08-18 | 2025-08-14 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-08-15 | 2025-08-13 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-08-14 | 2025-08-12 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-08-13 | 2025-08-11 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-08-12 | 2025-08-08 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-08-11 | 2025-08-07 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-08-08 | 2025-08-06 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-08-07 | 2025-08-05 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-08-06 | 2025-08-04 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-08-05 | 2025-08-01 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-08-04 | 2025-07-31 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-08-01 | 2025-07-30 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-07-31 | 2025-07-29 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-07-30 | 2025-07-28 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-07-29 | 2025-07-25 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-07-25 | 2025-07-23 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-07-24 | 2025-07-22 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-07-23 | 2025-07-21 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-07-22 | 2025-07-18 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-07-21 | 2025-07-17 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-07-18 | 2025-07-16 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-07-17 | 2025-07-15 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-16 | 2025-07-14 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-07-15 | 2025-07-11 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-07-14 | 2025-07-10 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-07-11 | 2025-07-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-10 | 2025-07-08 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-07-09 | 2025-07-07 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-07-08 | 2025-07-04 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-07-07 | 2025-07-03 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-07-04 | 2025-07-02 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-07-03 | 2025-06-30 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-07-02 | 2025-06-27 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-30 | 2025-06-26 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-06-27 | 2025-06-25 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-06-26 | 2025-06-24 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-06-25 | 2025-06-23 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-06-24 | 2025-06-20 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-23 | 2025-06-19 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-20 | 2025-06-18 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-06-19 | 2025-06-17 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-06-18 | 2025-06-16 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-17 | 2025-06-13 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-06-16 | 2025-06-12 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-06-13 | 2025-06-11 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-12 | 2025-06-10 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-06-11 | 2025-06-09 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-06-10 | 2025-06-06 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-09 | 2025-06-05 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-06-05 | 2025-06-03 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-06-04 | 2025-06-02 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-06-03 | 2025-05-30 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-06-02 | 2025-05-29 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-05-30 | 2025-05-28 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-05-29 | 2025-05-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-05-28 | 2025-05-26 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-27 | 2025-05-23 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-05-26 | 2025-05-22 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-05-23 | 2025-05-21 | 2.469 | 8,000 | +0 | 0.00% | 19,753 |
| 2025-05-22 | 2025-05-20 | 2.593 | 8,000 | +1,520 | 0.00% | 20,741 |
| 2025-05-21 | 2025-05-19 | 2.617 | 6,480 | +0 | 0.00% | 16,960 |
| 2025-05-20 | 2025-05-16 | 2.753 | 6,480 | +0 | 0.00% | 17,840 |
| 2025-05-19 | 2025-05-15 | 2.630 | 6,480 | +0 | 0.00% | 17,040 |
| 2025-05-16 | 2025-05-14 | 2.630 | 6,480 | +0 | 0.00% | 17,040 |
| 2025-05-15 | 2025-05-13 | 2.630 | 6,480 | +0 | 0.00% | 17,040 |
| 2025-05-14 | 2025-05-12 | 2.630 | 6,480 | +0 | 0.00% | 17,040 |
| 2025-05-13 | 2025-05-09 | 2.691 | 6,480 | +0 | 0.00% | 17,440 |
| 2025-05-12 | 2025-05-08 | 2.778 | 6,480 | +0 | 0.00% | 18,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 6,480 | +0 | 0.00% | 18,560 |
| 2025-05-08 | 2025-05-06 | 2.704 | 6,480 | +0 | 0.00% | 17,520 |
| 2025-05-07 | 2025-05-02 | 2.741 | 6,480 | +0 | 0.00% | 17,760 |
| 2025-05-06 | 2025-04-30 | 2.556 | 6,480 | +0 | 0.00% | 16,560 |
| 2025-05-02 | 2025-04-29 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2025-04-30 | 2025-04-28 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2025-04-29 | 2025-04-25 | 2.333 | 6,480 | +0 | 0.00% | 15,120 |
| 2025-04-28 | 2025-04-24 | 2.346 | 6,480 | +0 | 0.00% | 15,200 |
| 2025-04-25 | 2025-04-23 | 2.309 | 6,480 | +0 | 0.00% | 14,960 |
| 2025-04-24 | 2025-04-22 | 2.235 | 6,480 | +0 | 0.00% | 14,480 |
| 2025-04-23 | 2025-04-17 | 2.173 | 6,480 | +0 | 0.00% | 14,080 |
| 2025-04-22 | 2025-04-16 | 2.407 | 6,480 | +0 | 0.00% | 15,600 |
| 2025-04-17 | 2025-04-15 | 2.099 | 6,480 | +0 | 0.00% | 13,600 |
| 2025-04-16 | 2025-04-14 | 2.025 | 6,480 | +0 | 0.00% | 13,120 |
| 2025-04-15 | 2025-04-11 | 1.988 | 6,480 | +0 | 0.00% | 12,880 |
| 2025-04-14 | 2025-04-10 | 2.012 | 6,480 | +0 | 0.00% | 13,040 |
| 2025-04-11 | 2025-04-09 | 2.000 | 6,480 | +0 | 0.00% | 12,960 |
| 2025-04-10 | 2025-04-08 | 2.062 | 6,480 | +0 | 0.00% | 13,360 |
| 2025-04-09 | 2025-04-07 | 1.926 | 6,480 | +0 | 0.00% | 12,480 |
| 2025-04-08 | 2025-04-03 | 2.086 | 6,480 | +0 | 0.00% | 13,520 |
| 2025-04-07 | 2025-04-02 | 2.037 | 6,480 | +0 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 1.852 | 6,480 | +0 | 0.00% | 12,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 6,480 | +0 | 0.00% | 11,680 |
| 2025-04-01 | 2025-03-28 | 1.852 | 6,480 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 6,480 | +0 | 0.00% | 11,120 |
| 2025-03-28 | 2025-03-26 | 1.741 | 6,480 | +0 | 0.00% | 11,280 |
| 2025-03-27 | 2025-03-25 | 1.617 | 6,480 | +0 | 0.00% | 10,480 |
| 2025-03-26 | 2025-03-24 | 1.617 | 6,480 | +0 | 0.00% | 10,480 |
| 2025-03-25 | 2025-03-21 | 1.642 | 6,480 | +0 | 0.00% | 10,640 |
| 2025-03-24 | 2025-03-20 | 1.691 | 6,480 | +0 | 0.00% | 10,960 |
| 2025-03-21 | 2025-03-19 | 1.716 | 6,480 | +0 | 0.00% | 11,120 |
| 2025-03-20 | 2025-03-18 | 1.704 | 6,480 | +0 | 0.00% | 11,040 |
| 2025-03-19 | 2025-03-17 | 1.580 | 6,480 | +0 | 0.00% | 10,240 |
| 2025-03-18 | 2025-03-14 | 1.519 | 6,480 | +0 | 0.00% | 9,840 |
| 2025-03-17 | 2025-03-13 | 1.494 | 6,480 | +0 | 0.00% | 9,680 |
| 2025-03-14 | 2025-03-12 | 1.519 | 6,480 | +0 | 0.00% | 9,840 |
| 2025-03-13 | 2025-03-11 | 1.531 | 6,480 | +0 | 0.00% | 9,920 |
| 2025-03-12 | 2025-03-10 | 1.543 | 6,480 | +0 | 0.00% | 10,000 |
| 2025-03-11 | 2025-03-07 | 1.543 | 6,480 | +0 | 0.00% | 10,000 |
| 2025-03-10 | 2025-03-06 | 1.556 | 6,480 | +0 | 0.00% | 10,080 |
| 2025-03-07 | 2025-03-05 | 1.556 | 6,480 | +0 | 0.00% | 10,080 |
| 2025-03-06 | 2025-03-04 | 1.543 | 6,480 | +0 | 0.00% | 10,000 |
| 2025-03-05 | 2025-03-03 | 1.556 | 6,480 | +0 | 0.00% | 10,080 |
| 2025-03-04 | 2025-02-28 | 1.556 | 6,480 | +0 | 0.00% | 10,080 |
| 2025-03-03 | 2025-02-27 | 1.580 | 6,480 | +0 | 0.00% | 10,240 |
| 2025-02-28 | 2025-02-26 | 1.543 | 6,480 | +0 | 0.00% | 10,000 |
| 2025-02-27 | 2025-02-25 | 1.519 | 6,480 | +0 | 0.00% | 9,840 |
| 2025-02-26 | 2025-02-24 | 1.593 | 6,480 | +0 | 0.00% | 10,320 |
| 2025-02-25 | 2025-02-21 | 1.593 | 6,480 | +0 | 0.00% | 10,320 |
| 2025-02-24 | 2025-02-20 | 1.593 | 6,480 | +0 | 0.00% | 10,320 |
| 2025-02-21 | 2025-02-19 | 1.630 | 6,480 | +0 | 0.00% | 10,560 |
| 2025-02-20 | 2025-02-18 | 1.679 | 6,480 | +0 | 0.00% | 10,880 |
| 2025-02-19 | 2025-02-17 | 1.556 | 6,480 | +0 | 0.00% | 10,080 |
| 2025-02-18 | 2025-02-14 | 1.531 | 6,480 | +0 | 0.00% | 9,920 |
| 2025-02-17 | 2025-02-13 | 1.531 | 6,480 | +0 | 0.00% | 9,920 |
| 2025-02-14 | 2025-02-12 | 1.531 | 6,480 | +0 | 0.00% | 9,920 |
| 2025-02-13 | 2025-02-11 | 1.531 | 6,480 | +0 | 0.00% | 9,920 |
| 2025-02-12 | 2025-02-10 | 1.556 | 6,480 | +0 | 0.00% | 10,080 |
| 2025-02-11 | 2025-02-07 | 1.543 | 6,480 | +0 | 0.00% | 10,000 |
| 2025-02-10 | 2025-02-06 | 1.556 | 6,480 | +0 | 0.00% | 10,080 |
| 2025-02-07 | 2025-02-05 | 1.580 | 6,480 | +0 | 0.00% | 10,240 |
| 2025-02-06 | 2025-02-04 | 1.580 | 6,480 | +0 | 0.00% | 10,240 |
| 2025-02-05 | 2025-02-03 | 1.580 | 6,480 | +0 | 0.00% | 10,240 |
| 2025-02-04 | 2025-01-28 | 1.605 | 6,480 | +0 | 0.00% | 10,400 |
| 2025-02-03 | 2025-01-24 | 1.617 | 6,480 | +0 | 0.00% | 10,480 |
| 2025-01-27 | 2025-01-23 | 1.617 | 6,480 | +0 | 0.00% | 10,480 |
| 2025-01-24 | 2025-01-22 | 1.617 | 6,480 | +0 | 0.00% | 10,480 |
| 2025-01-23 | 2025-01-21 | 1.617 | 6,480 | +0 | 0.00% | 10,480 |
| 2025-01-22 | 2025-01-20 | 1.642 | 6,480 | +0 | 0.00% | 10,640 |
| 2025-01-21 | 2025-01-17 | 1.642 | 6,480 | +0 | 0.00% | 10,640 |
| 2025-01-20 | 2025-01-16 | 1.617 | 6,480 | +0 | 0.00% | 10,480 |
| 2025-01-17 | 2025-01-15 | 1.605 | 6,480 | +0 | 0.00% | 10,400 |
| 2025-01-16 | 2025-01-14 | 1.617 | 6,480 | +0 | 0.00% | 10,480 |
| 2025-01-15 | 2025-01-13 | 1.580 | 6,480 | +0 | 0.00% | 10,240 |
| 2025-01-14 | 2025-01-10 | 1.580 | 6,480 | +0 | 0.00% | 10,240 |
| 2025-01-13 | 2025-01-09 | 1.642 | 6,480 | +0 | 0.00% | 10,640 |
| 2025-01-10 | 2025-01-08 | 1.667 | 6,480 | +0 | 0.00% | 10,800 |
| 2025-01-09 | 2025-01-07 | 1.679 | 6,480 | +0 | 0.00% | 10,880 |
| 2025-01-08 | 2025-01-06 | 1.679 | 6,480 | +0 | 0.00% | 10,880 |
| 2025-01-07 | 2025-01-03 | 1.704 | 6,480 | +0 | 0.00% | 11,040 |
| 2025-01-06 | 2025-01-02 | 1.728 | 6,480 | +0 | 0.00% | 11,200 |
| 2025-01-03 | 2024-12-31 | 1.765 | 6,480 | +0 | 0.00% | 11,440 |
| 2025-01-02 | 2024-12-27 | 1.802 | 6,480 | +0 | 0.00% | 11,680 |
| 2024-12-30 | 2024-12-24 | 1.802 | 6,480 | +0 | 0.00% | 11,680 |
| 2024-12-27 | 2024-12-20 | 1.753 | 6,480 | +0 | 0.00% | 11,360 |
| 2024-12-23 | 2024-12-19 | 1.815 | 6,480 | +0 | 0.00% | 11,760 |
| 2024-12-20 | 2024-12-18 | 1.827 | 6,480 | +0 | 0.00% | 11,840 |
| 2024-12-19 | 2024-12-17 | 1.827 | 6,480 | +0 | 0.00% | 11,840 |
| 2024-12-18 | 2024-12-16 | 1.852 | 6,480 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 6,480 | +0 | 0.00% | 12,320 |
| 2024-12-16 | 2024-12-12 | 1.877 | 6,480 | +0 | 0.00% | 12,160 |
| 2024-12-13 | 2024-12-11 | 1.889 | 6,480 | +0 | 0.00% | 12,240 |
| 2024-12-12 | 2024-12-10 | 1.864 | 6,480 | +0 | 0.00% | 12,080 |
| 2024-12-11 | 2024-12-09 | 1.827 | 6,480 | +0 | 0.00% | 11,840 |
| 2024-12-10 | 2024-12-06 | 1.852 | 6,480 | +0 | 0.00% | 12,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 6,480 | +0 | 0.00% | 12,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 6,480 | +0 | 0.00% | 12,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 6,480 | +0 | 0.00% | 12,240 |
| 2024-12-04 | 2024-12-02 | 1.864 | 6,480 | +0 | 0.00% | 12,080 |
| 2024-12-03 | 2024-11-29 | 1.840 | 6,480 | +0 | 0.00% | 11,920 |
| 2024-12-02 | 2024-11-28 | 1.852 | 6,480 | +0 | 0.00% | 12,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 6,480 | +0 | 0.00% | 12,080 |
| 2024-11-28 | 2024-11-26 | 1.741 | 6,480 | +0 | 0.00% | 11,280 |
| 2024-11-27 | 2024-11-25 | 1.741 | 6,480 | +0 | 0.00% | 11,280 |
| 2024-11-26 | 2024-11-22 | 1.741 | 6,480 | +0 | 0.00% | 11,280 |
| 2024-11-25 | 2024-11-21 | 1.765 | 6,480 | +0 | 0.00% | 11,440 |
| 2024-11-22 | 2024-11-20 | 1.753 | 6,480 | +0 | 0.00% | 11,360 |
| 2024-11-21 | 2024-11-19 | 1.790 | 6,480 | +0 | 0.00% | 11,600 |
| 2024-11-20 | 2024-11-18 | 1.778 | 6,480 | +0 | 0.00% | 11,520 |
| 2024-11-19 | 2024-11-15 | 1.790 | 6,480 | +0 | 0.00% | 11,600 |
| 2024-11-18 | 2024-11-14 | 1.765 | 6,480 | +0 | 0.00% | 11,440 |
| 2024-11-15 | 2024-11-13 | 1.802 | 6,480 | +0 | 0.00% | 11,680 |
| 2024-11-14 | 2024-11-12 | 1.802 | 6,480 | +0 | 0.00% | 11,680 |
| 2024-11-13 | 2024-11-11 | 1.827 | 6,480 | +0 | 0.00% | 11,840 |
| 2024-11-12 | 2024-11-08 | 1.877 | 6,480 | +0 | 0.00% | 12,160 |
| 2024-11-11 | 2024-11-07 | 1.877 | 6,480 | +0 | 0.00% | 12,160 |
| 2024-11-08 | 2024-11-06 | 1.827 | 6,480 | +0 | 0.00% | 11,840 |
| 2024-11-07 | 2024-11-05 | 1.827 | 6,480 | +0 | 0.00% | 11,840 |
| 2024-11-06 | 2024-11-04 | 1.790 | 6,480 | +0 | 0.00% | 11,600 |
| 2024-11-05 | 2024-11-01 | 1.790 | 6,480 | +0 | 0.00% | 11,600 |
| 2024-11-04 | 2024-10-31 | 1.790 | 6,480 | +0 | 0.00% | 11,600 |
| 2024-11-01 | 2024-10-30 | 1.815 | 6,480 | +0 | 0.00% | 11,760 |
| 2024-10-31 | 2024-10-29 | 1.827 | 6,480 | +0 | 0.00% | 11,840 |
| 2024-10-30 | 2024-10-28 | 1.840 | 6,480 | +0 | 0.00% | 11,920 |
| 2024-10-29 | 2024-10-25 | 1.852 | 6,480 | +0 | 0.00% | 12,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 6,480 | +0 | 0.00% | 11,920 |
| 2024-10-25 | 2024-10-23 | 1.889 | 6,480 | +0 | 0.00% | 12,240 |
| 2024-10-24 | 2024-10-22 | 1.852 | 6,480 | +0 | 0.00% | 12,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 6,480 | +0 | 0.00% | 12,080 |
| 2024-10-22 | 2024-10-18 | 1.877 | 6,480 | +0 | 0.00% | 12,160 |
| 2024-10-21 | 2024-10-17 | 1.864 | 6,480 | +0 | 0.00% | 12,080 |
| 2024-10-18 | 2024-10-16 | 1.889 | 6,480 | +0 | 0.00% | 12,240 |
| 2024-10-17 | 2024-10-15 | 1.914 | 6,480 | +0 | 0.00% | 12,400 |
| 2024-10-16 | 2024-10-14 | 1.938 | 6,480 | +0 | 0.00% | 12,560 |
| 2024-10-15 | 2024-10-10 | 1.901 | 6,480 | +0 | 0.00% | 12,320 |
| 2024-10-14 | 2024-10-09 | 1.951 | 6,480 | +0 | 0.00% | 12,640 |
| 2024-10-10 | 2024-10-08 | 2.037 | 6,480 | +0 | 0.00% | 13,200 |
| 2024-10-09 | 2024-10-07 | 2.222 | 6,480 | +0 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 2.123 | 6,480 | +0 | 0.00% | 13,760 |
| 2024-10-07 | 2024-10-03 | 2.136 | 6,480 | +0 | 0.00% | 13,840 |
| 2024-10-04 | 2024-10-02 | 2.210 | 6,480 | +0 | 0.00% | 14,320 |
| 2024-10-03 | 2024-09-30 | 2.074 | 6,480 | +0 | 0.00% | 13,440 |
| 2024-10-02 | 2024-09-27 | 2.074 | 6,480 | +0 | 0.00% | 13,440 |
| 2024-09-30 | 2024-09-26 | 2.025 | 6,480 | +0 | 0.00% | 13,120 |
| 2024-09-27 | 2024-09-25 | 1.975 | 6,480 | +0 | 0.00% | 12,800 |
| 2024-09-26 | 2024-09-24 | 1.975 | 6,480 | +0 | 0.00% | 12,800 |
| 2024-09-25 | 2024-09-23 | 1.926 | 6,480 | +0 | 0.00% | 12,480 |
| 2024-09-24 | 2024-09-20 | 1.963 | 6,480 | +0 | 0.00% | 12,720 |
| 2024-09-23 | 2024-09-19 | 1.963 | 6,480 | +0 | 0.00% | 12,720 |
| 2024-09-20 | 2024-09-17 | 1.926 | 6,480 | +0 | 0.00% | 12,480 |
| 2024-09-19 | 2024-09-16 | 1.951 | 6,480 | +0 | 0.00% | 12,640 |
| 2024-09-17 | 2024-09-13 | 1.877 | 6,480 | +0 | 0.00% | 12,160 |
| 2024-09-16 | 2024-09-12 | 1.938 | 6,480 | +0 | 0.00% | 12,560 |
| 2024-09-13 | 2024-09-11 | 1.901 | 6,480 | +0 | 0.00% | 12,320 |
| 2024-09-12 | 2024-09-10 | 1.938 | 6,480 | +0 | 0.00% | 12,560 |
| 2024-09-11 | 2024-09-09 | 1.938 | 6,480 | +0 | 0.00% | 12,560 |
| 2024-09-10 | 2024-09-05 | 2.000 | 6,480 | +0 | 0.00% | 12,960 |
| 2024-09-09 | 2024-09-04 | 1.988 | 6,480 | +0 | 0.00% | 12,880 |
| 2024-09-05 | 2024-09-03 | 2.049 | 6,480 | +0 | 0.00% | 13,280 |
| 2024-09-04 | 2024-09-02 | 2.025 | 6,480 | +0 | 0.00% | 13,120 |
| 2024-09-03 | 2024-08-30 | 2.086 | 6,480 | +0 | 0.00% | 13,520 |
| 2024-09-02 | 2024-08-29 | 2.086 | 6,480 | +0 | 0.00% | 13,520 |
| 2024-08-30 | 2024-08-28 | 2.099 | 6,480 | +0 | 0.00% | 13,600 |
| 2024-08-29 | 2024-08-27 | 2.099 | 6,480 | +0 | 0.00% | 13,600 |
| 2024-08-28 | 2024-08-26 | 2.074 | 6,480 | +0 | 0.00% | 13,440 |
| 2024-08-27 | 2024-08-23 | 2.074 | 6,480 | +0 | 0.00% | 13,440 |
| 2024-08-26 | 2024-08-22 | 2.025 | 6,480 | +0 | 0.00% | 13,120 |
| 2024-08-23 | 2024-08-21 | 2.012 | 6,480 | +0 | 0.00% | 13,040 |
| 2024-08-22 | 2024-08-20 | 2.000 | 6,480 | +0 | 0.00% | 12,960 |
| 2024-08-21 | 2024-08-19 | 2.062 | 6,480 | +0 | 0.00% | 13,360 |
| 2024-08-20 | 2024-08-16 | 2.111 | 6,480 | +0 | 0.00% | 13,680 |
| 2024-08-19 | 2024-08-15 | 2.074 | 6,480 | +0 | 0.00% | 13,440 |
| 2024-08-16 | 2024-08-14 | 2.123 | 6,480 | +0 | 0.00% | 13,760 |
| 2024-08-15 | 2024-08-13 | 2.086 | 6,480 | +0 | 0.00% | 13,520 |
| 2024-08-14 | 2024-08-12 | 2.136 | 6,480 | +0 | 0.00% | 13,840 |
| 2024-08-13 | 2024-08-09 | 2.173 | 6,480 | +0 | 0.00% | 14,080 |
| 2024-08-12 | 2024-08-08 | 2.185 | 6,480 | +0 | 0.00% | 14,160 |
| 2024-08-09 | 2024-08-07 | 2.210 | 6,480 | +0 | 0.00% | 14,320 |
| 2024-08-08 | 2024-08-06 | 2.210 | 6,480 | +0 | 0.00% | 14,320 |
| 2024-08-07 | 2024-08-05 | 2.198 | 6,480 | +0 | 0.00% | 14,240 |
| 2024-08-06 | 2024-08-02 | 2.210 | 6,480 | +0 | 0.00% | 14,320 |
| 2024-08-05 | 2024-08-01 | 2.222 | 6,480 | +0 | 0.00% | 14,400 |
| 2024-08-02 | 2024-07-31 | 2.198 | 6,480 | +0 | 0.00% | 14,240 |
| 2024-08-01 | 2024-07-30 | 2.333 | 6,480 | +0 | 0.00% | 15,120 |
| 2024-07-31 | 2024-07-29 | 2.383 | 6,480 | +0 | 0.00% | 15,440 |
| 2024-07-30 | 2024-07-26 | 2.383 | 6,480 | +0 | 0.00% | 15,440 |
| 2024-07-29 | 2024-07-25 | 2.420 | 6,480 | +0 | 0.00% | 15,680 |
| 2024-07-26 | 2024-07-24 | 2.531 | 6,480 | +0 | 0.00% | 16,400 |
| 2024-07-25 | 2024-07-23 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2024-07-24 | 2024-07-22 | 2.346 | 6,480 | +0 | 0.00% | 15,200 |
| 2024-07-23 | 2024-07-19 | 2.395 | 6,480 | +0 | 0.00% | 15,520 |
| 2024-07-22 | 2024-07-18 | 2.420 | 6,480 | +0 | 0.00% | 15,680 |
| 2024-07-19 | 2024-07-17 | 2.383 | 6,480 | +0 | 0.00% | 15,440 |
| 2024-07-18 | 2024-07-16 | 2.383 | 6,480 | +0 | 0.00% | 15,440 |
| 2024-07-17 | 2024-07-15 | 2.346 | 6,480 | +0 | 0.00% | 15,200 |
| 2024-07-16 | 2024-07-12 | 2.346 | 6,480 | +0 | 0.00% | 15,200 |
| 2024-07-15 | 2024-07-11 | 2.309 | 6,480 | +0 | 0.00% | 14,960 |
| 2024-07-12 | 2024-07-10 | 2.272 | 6,480 | +0 | 0.00% | 14,720 |
| 2024-07-11 | 2024-07-09 | 2.210 | 6,480 | +0 | 0.00% | 14,320 |
| 2024-07-10 | 2024-07-08 | 2.111 | 6,480 | +0 | 0.00% | 13,680 |
| 2024-07-09 | 2024-07-05 | 2.111 | 6,480 | +0 | 0.00% | 13,680 |
| 2024-07-08 | 2024-07-04 | 2.111 | 6,480 | +0 | 0.00% | 13,680 |
| 2024-07-05 | 2024-07-03 | 2.136 | 6,480 | +0 | 0.00% | 13,840 |
| 2024-07-04 | 2024-07-02 | 2.111 | 6,480 | +0 | 0.00% | 13,680 |
| 2024-07-03 | 2024-06-28 | 2.099 | 6,480 | +0 | 0.00% | 13,600 |
| 2024-07-02 | 2024-06-27 | 2.099 | 6,480 | +0 | 0.00% | 13,600 |
| 2024-06-28 | 2024-06-26 | 2.111 | 6,480 | +0 | 0.00% | 13,680 |
| 2024-06-27 | 2024-06-25 | 2.136 | 6,480 | +0 | 0.00% | 13,840 |
| 2024-06-26 | 2024-06-24 | 2.136 | 6,480 | +0 | 0.00% | 13,840 |
| 2024-06-25 | 2024-06-21 | 2.198 | 6,480 | +0 | 0.00% | 14,240 |
| 2024-06-24 | 2024-06-20 | 2.148 | 6,480 | +0 | 0.00% | 13,920 |
| 2024-06-21 | 2024-06-19 | 2.185 | 6,480 | +0 | 0.00% | 14,160 |
| 2024-06-20 | 2024-06-18 | 2.160 | 6,480 | +0 | 0.00% | 14,000 |
| 2024-06-19 | 2024-06-17 | 2.148 | 6,480 | +0 | 0.00% | 13,920 |
| 2024-06-18 | 2024-06-14 | 2.148 | 6,480 | +0 | 0.00% | 13,920 |
| 2024-06-17 | 2024-06-13 | 2.136 | 6,480 | +0 | 0.00% | 13,840 |
| 2024-06-14 | 2024-06-12 | 2.086 | 6,480 | +0 | 0.00% | 13,520 |
| 2024-06-13 | 2024-06-11 | 2.086 | 6,480 | +0 | 0.00% | 13,520 |
| 2024-06-12 | 2024-06-07 | 2.123 | 6,480 | +0 | 0.00% | 13,760 |
| 2024-06-11 | 2024-06-06 | 2.123 | 6,480 | +0 | 0.00% | 13,760 |
| 2024-06-07 | 2024-06-05 | 2.148 | 6,480 | +0 | 0.00% | 13,920 |
| 2024-06-06 | 2024-06-04 | 2.148 | 6,480 | +0 | 0.00% | 13,920 |
| 2024-06-05 | 2024-06-03 | 2.148 | 6,480 | +0 | 0.00% | 13,920 |
| 2024-06-04 | 2024-05-31 | 2.099 | 6,480 | +0 | 0.00% | 13,600 |
| 2024-06-03 | 2024-05-30 | 2.160 | 6,480 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 2.148 | 6,480 | +0 | 0.00% | 13,920 |
| 2024-05-30 | 2024-05-28 | 2.160 | 6,480 | +0 | 0.00% | 14,000 |
| 2024-05-29 | 2024-05-27 | 2.222 | 6,480 | +0 | 0.00% | 14,400 |
| 2024-05-28 | 2024-05-24 | 2.259 | 6,480 | +0 | 0.00% | 14,640 |
| 2024-05-27 | 2024-05-23 | 2.333 | 6,480 | +0 | 0.00% | 15,120 |
| 2024-05-24 | 2024-05-22 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2024-05-23 | 2024-05-21 | 2.198 | 6,480 | +0 | 0.00% | 14,240 |
| 2024-05-22 | 2024-05-20 | 2.333 | 6,480 | +0 | 0.00% | 15,120 |
| 2024-05-21 | 2024-05-17 | 2.111 | 6,480 | +0 | 0.00% | 13,680 |
| 2024-05-20 | 2024-05-16 | 2.062 | 6,480 | +0 | 0.00% | 13,360 |
| 2024-05-17 | 2024-05-14 | 2.086 | 6,480 | +0 | 0.00% | 13,520 |
| 2024-05-16 | 2024-05-13 | 2.099 | 6,480 | +0 | 0.00% | 13,600 |
| 2024-05-14 | 2024-05-10 | 2.160 | 6,480 | +0 | 0.00% | 14,000 |
| 2024-05-13 | 2024-05-09 | 2.198 | 6,480 | +0 | 0.00% | 14,240 |
| 2024-05-10 | 2024-05-08 | 2.173 | 6,480 | +0 | 0.00% | 14,080 |
| 2024-05-09 | 2024-05-07 | 2.148 | 6,480 | +0 | 0.00% | 13,920 |
| 2024-05-08 | 2024-05-06 | 1.975 | 6,480 | +0 | 0.00% | 12,800 |
| 2024-05-07 | 2024-05-03 | 1.914 | 6,480 | +0 | 0.00% | 12,400 |
| 2024-05-06 | 2024-05-02 | 1.889 | 6,480 | +0 | 0.00% | 12,240 |
| 2024-05-03 | 2024-04-30 | 1.877 | 6,480 | +0 | 0.00% | 12,160 |
| 2024-05-02 | 2024-04-29 | 1.914 | 6,480 | +0 | 0.00% | 12,400 |
| 2024-04-30 | 2024-04-26 | 1.914 | 6,480 | +0 | 0.00% | 12,400 |
| 2024-04-29 | 2024-04-25 | 1.914 | 6,480 | +0 | 0.00% | 12,400 |
| 2024-04-26 | 2024-04-24 | 1.889 | 6,480 | +0 | 0.00% | 12,240 |
| 2024-04-25 | 2024-04-23 | 1.889 | 6,480 | +0 | 0.00% | 12,240 |
| 2024-04-24 | 2024-04-22 | 1.877 | 6,480 | +0 | 0.00% | 12,160 |
| 2024-04-23 | 2024-04-19 | 1.877 | 6,480 | +0 | 0.00% | 12,160 |
| 2024-04-22 | 2024-04-18 | 1.938 | 6,480 | +0 | 0.00% | 12,560 |
| 2024-04-19 | 2024-04-17 | 1.877 | 6,480 | +0 | 0.00% | 12,160 |
| 2024-04-18 | 2024-04-16 | 1.840 | 6,480 | +0 | 0.00% | 11,920 |
| 2024-04-17 | 2024-04-15 | 1.889 | 6,480 | +0 | 0.00% | 12,240 |
| 2024-04-16 | 2024-04-12 | 1.901 | 6,480 | +0 | 0.00% | 12,320 |
| 2024-04-15 | 2024-04-11 | 1.914 | 6,480 | +0 | 0.00% | 12,400 |
| 2024-04-12 | 2024-04-10 | 1.938 | 6,480 | +0 | 0.00% | 12,560 |
| 2024-04-11 | 2024-04-09 | 1.988 | 6,480 | +0 | 0.00% | 12,880 |
| 2024-04-10 | 2024-04-08 | 2.000 | 6,480 | +0 | 0.00% | 12,960 |
| 2024-04-09 | 2024-04-05 | 1.963 | 6,480 | +0 | 0.00% | 12,720 |
| 2024-04-08 | 2024-04-03 | 1.951 | 6,480 | +0 | 0.00% | 12,640 |
| 2024-04-05 | 2024-04-02 | 1.963 | 6,480 | +0 | 0.00% | 12,720 |
| 2024-04-03 | 2024-03-28 | 2.012 | 6,480 | +0 | 0.00% | 13,040 |
| 2024-04-02 | 2024-03-27 | 2.111 | 6,480 | +0 | 0.00% | 13,680 |
| 2024-03-28 | 2024-03-26 | 2.173 | 6,480 | +0 | 0.00% | 14,080 |
| 2024-03-27 | 2024-03-25 | 2.173 | 6,480 | +0 | 0.00% | 14,080 |
| 2024-03-26 | 2024-03-22 | 2.198 | 6,480 | +0 | 0.00% | 14,240 |
| 2024-03-25 | 2024-03-21 | 2.222 | 6,480 | +0 | 0.00% | 14,400 |
| 2024-03-22 | 2024-03-20 | 2.247 | 6,480 | +0 | 0.00% | 14,560 |
| 2024-03-21 | 2024-03-19 | 2.222 | 6,480 | +0 | 0.00% | 14,400 |
| 2024-03-20 | 2024-03-18 | 2.272 | 6,480 | +0 | 0.00% | 14,720 |
| 2024-03-19 | 2024-03-15 | 2.210 | 6,480 | +0 | 0.00% | 14,320 |
| 2024-03-18 | 2024-03-14 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2024-03-15 | 2024-03-13 | 2.407 | 6,480 | +0 | 0.00% | 15,600 |
| 2024-03-14 | 2024-03-12 | 2.457 | 6,480 | +0 | 0.00% | 15,920 |
| 2024-03-13 | 2024-03-11 | 2.383 | 6,480 | +0 | 0.00% | 15,440 |
| 2024-03-12 | 2024-03-08 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2024-03-11 | 2024-03-07 | 2.333 | 6,480 | +0 | 0.00% | 15,120 |
| 2024-03-08 | 2024-03-06 | 2.333 | 6,480 | +0 | 0.00% | 15,120 |
| 2024-03-07 | 2024-03-05 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2024-03-06 | 2024-03-04 | 2.494 | 6,480 | +0 | 0.00% | 16,160 |
| 2024-03-05 | 2024-03-01 | 2.506 | 6,480 | +0 | 0.00% | 16,240 |
| 2024-03-04 | 2024-02-29 | 2.469 | 6,480 | +0 | 0.00% | 16,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 6,480 | +0 | 0.00% | 15,760 |
| 2024-02-29 | 2024-02-27 | 2.519 | 6,480 | +0 | 0.00% | 16,320 |
| 2024-02-28 | 2024-02-26 | 2.469 | 6,480 | +0 | 0.00% | 16,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 6,480 | +0 | 0.00% | 16,160 |
| 2024-02-26 | 2024-02-22 | 2.457 | 6,480 | +0 | 0.00% | 15,920 |
| 2024-02-23 | 2024-02-21 | 2.432 | 6,480 | +0 | 0.00% | 15,760 |
| 2024-02-22 | 2024-02-20 | 2.407 | 6,480 | +0 | 0.00% | 15,600 |
| 2024-02-21 | 2024-02-19 | 2.407 | 6,480 | +0 | 0.00% | 15,600 |
| 2024-02-20 | 2024-02-16 | 2.519 | 6,480 | +0 | 0.00% | 16,320 |
| 2024-02-19 | 2024-02-15 | 2.407 | 6,480 | +0 | 0.00% | 15,600 |
| 2024-02-16 | 2024-02-14 | 2.432 | 6,480 | +0 | 0.00% | 15,760 |
| 2024-02-15 | 2024-02-09 | 2.444 | 6,480 | +0 | 0.00% | 15,840 |
| 2024-02-14 | 2024-02-07 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2024-02-08 | 2024-02-06 | 2.407 | 6,480 | +0 | 0.00% | 15,600 |
| 2024-02-07 | 2024-02-05 | 2.284 | 6,480 | +0 | 0.00% | 14,800 |
| 2024-02-06 | 2024-02-02 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2024-02-05 | 2024-02-01 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2024-02-02 | 2024-01-31 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2024-02-01 | 2024-01-30 | 2.432 | 6,480 | +0 | 0.00% | 15,760 |
| 2024-01-31 | 2024-01-29 | 2.543 | 6,480 | +0 | 0.00% | 16,480 |
| 2024-01-30 | 2024-01-26 | 2.531 | 6,480 | +0 | 0.00% | 16,400 |
| 2024-01-29 | 2024-01-25 | 2.605 | 6,480 | +0 | 0.00% | 16,880 |
| 2024-01-26 | 2024-01-24 | 2.580 | 6,480 | +0 | 0.00% | 16,720 |
| 2024-01-25 | 2024-01-23 | 2.444 | 6,480 | +0 | 0.00% | 15,840 |
| 2024-01-24 | 2024-01-22 | 2.370 | 6,480 | +0 | 0.00% | 15,360 |
| 2024-01-23 | 2024-01-19 | 2.444 | 6,480 | +0 | 0.00% | 15,840 |
| 2024-01-22 | 2024-01-18 | 2.395 | 6,480 | +0 | 0.00% | 15,520 |
| 2024-01-19 | 2024-01-17 | 2.444 | 6,480 | +0 | 0.00% | 15,840 |
| 2024-01-18 | 2024-01-16 | 2.568 | 6,480 | +0 | 0.00% | 16,640 |
| 2024-01-17 | 2024-01-15 | 2.568 | 6,480 | +0 | 0.00% | 16,640 |
| 2024-01-16 | 2024-01-12 | 2.605 | 6,480 | +0 | 0.00% | 16,880 |
| 2024-01-15 | 2024-01-11 | 2.790 | 6,480 | +0 | 0.00% | 18,080 |
| 2024-01-12 | 2024-01-10 | 2.765 | 6,480 | +0 | 0.00% | 17,920 |
| 2024-01-11 | 2024-01-09 | 2.840 | 6,480 | +0 | 0.00% | 18,400 |
| 2024-01-10 | 2024-01-08 | 2.864 | 6,480 | +0 | 0.00% | 18,560 |
| 2024-01-09 | 2024-01-05 | 3.037 | 6,480 | +0 | 0.00% | 19,680 |
| 2024-01-08 | 2024-01-04 | 3.099 | 6,480 | +0 | 0.00% | 20,080 |
| 2024-01-05 | 2024-01-03 | 3.210 | 6,480 | +0 | 0.00% | 20,800 |
| 2024-01-04 | 2024-01-02 | 3.210 | 6,480 | +0 | 0.00% | 20,800 |
| 2024-01-03 | 2023-12-29 | 3.272 | 6,480 | +0 | 0.00% | 21,200 |
| 2024-01-02 | 2023-12-28 | 3.198 | 6,480 | +0 | 0.00% | 20,720 |
| 2023-12-29 | 2023-12-27 | 3.000 | 6,480 | +0 | 0.00% | 19,440 |
| 2023-12-28 | 2023-12-22 | 3.000 | 6,480 | +0 | 0.00% | 19,440 |
| 2023-12-27 | 2023-12-21 | 3.074 | 6,480 | +0 | 0.00% | 19,920 |
| 2023-12-22 | 2023-12-20 | 3.086 | 6,480 | +0 | 0.00% | 20,000 |
| 2023-12-21 | 2023-12-19 | 3.086 | 6,480 | +0 | 0.00% | 20,000 |
| 2023-12-20 | 2023-12-18 | 3.235 | 6,480 | +0 | 0.00% | 20,960 |
| 2023-12-19 | 2023-12-15 | 3.222 | 6,480 | +0 | 0.00% | 20,880 |
| 2023-12-18 | 2023-12-14 | 3.086 | 6,480 | +0 | 0.00% | 20,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 6,480 | +0 | 0.00% | 19,920 |
| 2023-12-14 | 2023-12-12 | 3.185 | 6,480 | +0 | 0.00% | 20,640 |
| 2023-12-13 | 2023-12-11 | 3.074 | 6,480 | +0 | 0.00% | 19,920 |
| 2023-12-12 | 2023-12-08 | 3.049 | 6,480 | +0 | 0.00% | 19,760 |
| 2023-12-11 | 2023-12-07 | 3.235 | 6,480 | +0 | 0.00% | 20,960 |
| 2023-12-08 | 2023-12-06 | 3.383 | 6,480 | +0 | 0.00% | 21,920 |
| 2023-12-07 | 2023-12-05 | 2.988 | 6,480 | +0 | 0.00% | 19,360 |
| 2023-12-06 | 2023-12-04 | 3.160 | 6,480 | +0 | 0.00% | 20,480 |
| 2023-12-05 | 2023-12-01 | 3.259 | 6,480 | +0 | 0.00% | 21,120 |
| 2023-12-04 | 2023-11-30 | 3.049 | 6,480 | +0 | 0.00% | 19,760 |
| 2023-12-01 | 2023-11-29 | 3.111 | 6,480 | +0 | 0.00% | 20,160 |
| 2023-11-30 | 2023-11-28 | 3.210 | 6,480 | +0 | 0.00% | 20,800 |
| 2023-11-29 | 2023-11-27 | 3.272 | 6,480 | +0 | 0.00% | 21,200 |
| 2023-11-28 | 2023-11-24 | 3.259 | 6,480 | +0 | 0.00% | 21,120 |
| 2023-11-27 | 2023-11-23 | 3.309 | 6,480 | +0 | 0.00% | 21,440 |
| 2023-11-24 | 2023-11-22 | 3.198 | 6,480 | +0 | 0.00% | 20,720 |
| 2023-11-23 | 2023-11-21 | 3.358 | 6,480 | +0 | 0.00% | 21,760 |
| 2023-11-22 | 2023-11-20 | 3.420 | 6,480 | +0 | 0.00% | 22,160 |
| 2023-11-21 | 2023-11-17 | 3.407 | 6,480 | +0 | 0.00% | 22,080 |
| 2023-11-20 | 2023-11-16 | 3.519 | 6,480 | +0 | 0.00% | 22,800 |
| 2023-11-17 | 2023-11-15 | 3.580 | 6,480 | +0 | 0.00% | 23,200 |
| 2023-11-16 | 2023-11-14 | 3.568 | 6,480 | +0 | 0.00% | 23,120 |
| 2023-11-15 | 2023-11-13 | 3.556 | 6,480 | +0 | 0.00% | 23,040 |
| 2023-11-14 | 2023-11-10 | 3.444 | 6,480 | +0 | 0.00% | 22,320 |
| 2023-11-13 | 2023-11-09 | 3.580 | 6,480 | +0 | 0.00% | 23,200 |
| 2023-11-10 | 2023-11-08 | 3.642 | 6,480 | +0 | 0.00% | 23,600 |
| 2023-11-09 | 2023-11-07 | 3.642 | 6,480 | +0 | 0.00% | 23,600 |
| 2023-11-08 | 2023-11-06 | 3.642 | 6,480 | +0 | 0.00% | 23,600 |
| 2023-11-07 | 2023-11-03 | 3.580 | 6,480 | +0 | 0.00% | 23,200 |
| 2023-11-06 | 2023-11-02 | 3.457 | 6,480 | +0 | 0.00% | 22,400 |
| 2023-11-03 | 2023-11-01 | 3.519 | 6,480 | +0 | 0.00% | 22,800 |
| 2023-11-02 | 2023-10-31 | 3.457 | 6,480 | +0 | 0.00% | 22,400 |
| 2023-11-01 | 2023-10-30 | 3.506 | 6,480 | +0 | 0.00% | 22,720 |
| 2023-10-31 | 2023-10-27 | 3.519 | 6,480 | +0 | 0.00% | 22,800 |
| 2023-10-30 | 2023-10-26 | 3.420 | 6,480 | +0 | 0.00% | 22,160 |
| 2023-10-27 | 2023-10-25 | 3.420 | 6,480 | +0 | 0.00% | 22,160 |
| 2023-10-26 | 2023-10-24 | 3.395 | 6,480 | +0 | 0.00% | 22,000 |
| 2023-10-25 | 2023-10-20 | 3.457 | 6,480 | +0 | 0.00% | 22,400 |
| 2023-10-24 | 2023-10-19 | 3.444 | 6,480 | +0 | 0.00% | 22,320 |
| 2023-10-20 | 2023-10-18 | 3.519 | 6,480 | +0 | 0.00% | 22,800 |
| 2023-10-19 | 2023-10-17 | 3.580 | 6,480 | +0 | 0.00% | 23,200 |
| 2023-10-18 | 2023-10-16 | 3.580 | 6,480 | +0 | 0.00% | 23,200 |
| 2023-10-17 | 2023-10-13 | 3.654 | 6,480 | +0 | 0.00% | 23,680 |
| 2023-10-16 | 2023-10-12 | 3.728 | 6,480 | +0 | 0.00% | 24,160 |
| 2023-10-13 | 2023-10-11 | 3.704 | 6,480 | +0 | 0.00% | 24,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 6,480 | +0 | 0.00% | 24,160 |
| 2023-10-11 | 2023-10-09 | 3.716 | 6,480 | +0 | 0.00% | 24,080 |
| 2023-10-10 | 2023-10-06 | 3.741 | 6,480 | +0 | 0.00% | 24,240 |
| 2023-10-09 | 2023-10-05 | 3.667 | 6,480 | +0 | 0.00% | 23,760 |
| 2023-10-06 | 2023-10-04 | 3.617 | 6,480 | +0 | 0.00% | 23,440 |
| 2023-10-05 | 2023-10-03 | 3.617 | 6,480 | +0 | 0.00% | 23,440 |
| 2023-10-04 | 2023-09-29 | 3.728 | 6,480 | +0 | 0.00% | 24,160 |
| 2023-10-03 | 2023-09-28 | 3.642 | 6,480 | +0 | 0.00% | 23,600 |
| 2023-09-29 | 2023-09-27 | 3.679 | 6,480 | +0 | 0.00% | 23,840 |
| 2023-09-28 | 2023-09-26 | 3.691 | 6,480 | +0 | 0.00% | 23,920 |
| 2023-09-27 | 2023-09-25 | 3.914 | 6,480 | +0 | 0.00% | 25,360 |
| 2023-09-26 | 2023-09-22 | 3.877 | 6,480 | +0 | 0.00% | 25,120 |
| 2023-09-25 | 2023-09-21 | 3.617 | 6,480 | +0 | 0.00% | 23,440 |
| 2023-09-22 | 2023-09-20 | 3.765 | 6,480 | +0 | 0.00% | 24,400 |
| 2023-09-21 | 2023-09-19 | 3.790 | 6,480 | +0 | 0.00% | 24,560 |
| 2023-09-20 | 2023-09-18 | 3.765 | 6,480 | +0 | 0.00% | 24,400 |
| 2023-09-19 | 2023-09-15 | 3.778 | 6,480 | +0 | 0.00% | 24,480 |
| 2023-09-18 | 2023-09-14 | 3.889 | 6,480 | +0 | 0.00% | 25,200 |
| 2023-09-15 | 2023-09-13 | 3.988 | 6,480 | +0 | 0.00% | 25,840 |
| 2023-09-14 | 2023-09-12 | 3.963 | 6,480 | +0 | 0.00% | 25,680 |
| 2023-09-13 | 2023-09-11 | 3.951 | 6,480 | +0 | 0.00% | 25,600 |
| 2023-09-12 | 2023-09-07 | 4.037 | 6,480 | +0 | 0.00% | 26,160 |
| 2023-09-11 | 2023-09-06 | 4.086 | 6,480 | +0 | 0.00% | 26,480 |
| 2023-09-07 | 2023-09-05 | 4.049 | 6,480 | +0 | 0.00% | 26,240 |
| 2023-09-06 | 2023-09-04 | 4.049 | 6,480 | +0 | 0.00% | 26,240 |
| 2023-09-05 | 2023-08-31 | 4.296 | 6,480 | +0 | 0.00% | 27,840 |
| 2023-09-04 | 2023-08-30 | 4.309 | 6,480 | +0 | 0.00% | 27,920 |
| 2023-08-31 | 2023-08-29 | 4.358 | 6,480 | +0 | 0.00% | 28,240 |
| 2023-08-30 | 2023-08-28 | 4.395 | 6,480 | +0 | 0.00% | 28,480 |
| 2023-08-29 | 2023-08-25 | 4.432 | 6,480 | +0 | 0.00% | 28,720 |
| 2023-08-28 | 2023-08-24 | 4.568 | 6,480 | +0 | 0.00% | 29,600 |
| 2023-08-25 | 2023-08-23 | 4.444 | 6,480 | +0 | 0.00% | 28,800 |
| 2023-08-24 | 2023-08-22 | 4.222 | 6,480 | +0 | 0.00% | 27,360 |
| 2023-08-23 | 2023-08-21 | 5.086 | 6,480 | +0 | 0.00% | 32,960 |
| 2023-08-22 | 2023-08-18 | 5.358 | 6,480 | +0 | 0.00% | 34,720 |
| 2023-08-21 | 2023-08-17 | 5.321 | 6,480 | +0 | 0.00% | 34,480 |
| 2023-08-18 | 2023-08-16 | 5.247 | 6,480 | +0 | 0.00% | 34,000 |
| 2023-08-17 | 2023-08-15 | 5.235 | 6,480 | +0 | 0.00% | 33,920 |
| 2023-08-16 | 2023-08-14 | 5.284 | 6,480 | +0 | 0.00% | 34,240 |
| 2023-08-15 | 2023-08-11 | 5.333 | 6,480 | +0 | 0.00% | 34,560 |
| 2023-08-14 | 2023-08-10 | 5.420 | 6,480 | +0 | 0.00% | 35,120 |
| 2023-08-11 | 2023-08-09 | 5.420 | 6,480 | +0 | 0.00% | 35,120 |
| 2023-08-10 | 2023-08-08 | 5.358 | 6,480 | +0 | 0.00% | 34,720 |
| 2023-08-09 | 2023-08-07 | 5.346 | 6,480 | +0 | 0.00% | 34,640 |
| 2023-08-08 | 2023-08-04 | 5.346 | 6,480 | +0 | 0.00% | 34,640 |
| 2023-08-07 | 2023-08-03 | 5.358 | 6,480 | +0 | 0.00% | 34,720 |
| 2023-08-04 | 2023-08-02 | 5.407 | 6,480 | +0 | 0.00% | 35,040 |
| 2023-08-03 | 2023-08-01 | 5.753 | 6,480 | +0 | 0.00% | 37,280 |
| 2023-08-02 | 2023-07-31 | 5.704 | 6,480 | +0 | 0.00% | 36,960 |
| 2023-08-01 | 2023-07-28 | 5.728 | 6,480 | +0 | 0.00% | 37,120 |
| 2023-07-31 | 2023-07-27 | 5.630 | 6,480 | +0 | 0.00% | 36,480 |
| 2023-07-28 | 2023-07-26 | 5.556 | 6,480 | +0 | 0.00% | 36,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 6,480 | +0 | 0.00% | 36,560 |
| 2023-07-26 | 2023-07-24 | 5.617 | 6,480 | +0 | 0.00% | 36,400 |
| 2023-07-25 | 2023-07-21 | 5.617 | 6,480 | +0 | 0.00% | 36,400 |
| 2023-07-24 | 2023-07-20 | 5.580 | 6,480 | +0 | 0.00% | 36,160 |
| 2023-07-21 | 2023-07-19 | 5.593 | 6,480 | +0 | 0.00% | 36,240 |
| 2023-07-20 | 2023-07-18 | 5.593 | 6,480 | +0 | 0.00% | 36,240 |
| 2023-07-19 | 2023-07-14 | 5.667 | 6,480 | +0 | 0.00% | 36,720 |
| 2023-07-18 | 2023-07-13 | 5.667 | 6,480 | +0 | 0.00% | 36,720 |
| 2023-07-14 | 2023-07-12 | 5.568 | 6,480 | +0 | 0.00% | 36,080 |
| 2023-07-13 | 2023-07-11 | 5.679 | 6,480 | +0 | 0.00% | 36,800 |
| 2023-07-12 | 2023-07-10 | 5.617 | 6,480 | +0 | 0.00% | 36,400 |
| 2023-07-11 | 2023-07-07 | 5.556 | 6,480 | +0 | 0.00% | 36,000 |
| 2023-07-10 | 2023-07-06 | 5.531 | 6,480 | +0 | 0.00% | 35,840 |
| 2023-07-07 | 2023-07-05 | 5.605 | 6,480 | +0 | 0.00% | 36,320 |
| 2023-07-06 | 2023-07-04 | 5.778 | 6,480 | +0 | 0.00% | 37,440 |
| 2023-07-05 | 2023-07-03 | 5.654 | 6,480 | +0 | 0.00% | 36,640 |
| 2023-07-04 | 2023-06-30 | 5.519 | 6,480 | +0 | 0.00% | 35,760 |
| 2023-07-03 | 2023-06-29 | 5.642 | 6,480 | +0 | 0.00% | 36,560 |
| 2023-06-30 | 2023-06-28 | 5.679 | 6,480 | +0 | 0.00% | 36,800 |
| 2023-06-29 | 2023-06-27 | 5.383 | 6,480 | +0 | 0.00% | 34,880 |
| 2023-06-28 | 2023-06-26 | 5.284 | 6,480 | +0 | 0.00% | 34,240 |
| 2023-06-27 | 2023-06-23 | 5.370 | 6,480 | +0 | 0.00% | 34,800 |
| 2023-06-26 | 2023-06-21 | 5.469 | 6,480 | +0 | 0.00% | 35,440 |
| 2023-06-23 | 2023-06-20 | 5.704 | 6,480 | +0 | 0.00% | 36,960 |
| 2023-06-21 | 2023-06-19 | 5.790 | 6,480 | +0 | 0.00% | 37,520 |
| 2023-06-20 | 2023-06-16 | 5.716 | 6,480 | +0 | 0.00% | 37,040 |
| 2023-06-19 | 2023-06-15 | 5.580 | 6,480 | +0 | 0.00% | 36,160 |
| 2023-06-16 | 2023-06-14 | 5.568 | 6,480 | +0 | 0.00% | 36,080 |
| 2023-06-15 | 2023-06-13 | 5.617 | 6,480 | +0 | 0.00% | 36,400 |
| 2023-06-14 | 2023-06-12 | 5.531 | 6,480 | +0 | 0.00% | 35,840 |
| 2023-06-13 | 2023-06-09 | 5.741 | 6,480 | +0 | 0.00% | 37,200 |
| 2023-06-12 | 2023-06-08 | 5.679 | 6,480 | +0 | 0.00% | 36,800 |
| 2023-06-09 | 2023-06-07 | 5.802 | 6,480 | +0 | 0.00% | 37,600 |
| 2023-06-08 | 2023-06-06 | 5.778 | 6,480 | +0 | 0.00% | 37,440 |
| 2023-06-07 | 2023-06-05 | 5.642 | 6,480 | +0 | 0.00% | 36,560 |
| 2023-06-06 | 2023-06-02 | 5.617 | 6,480 | +0 | 0.00% | 36,400 |
| 2023-06-05 | 2023-06-01 | 5.346 | 6,480 | +0 | 0.00% | 34,640 |
| 2023-06-02 | 2023-05-31 | 5.247 | 6,480 | +0 | 0.00% | 34,000 |
| 2023-06-01 | 2023-05-30 | 5.309 | 6,480 | +0 | 0.00% | 34,400 |
| 2023-05-31 | 2023-05-29 | 5.272 | 6,480 | +0 | 0.00% | 34,160 |
| 2023-05-30 | 2023-05-25 | 5.309 | 6,480 | +0 | 0.00% | 34,400 |
| 2023-05-29 | 2023-05-24 | 5.420 | 6,480 | +0 | 0.00% | 35,120 |
| 2023-05-25 | 2023-05-23 | 5.432 | 6,480 | +0 | 0.00% | 35,200 |
| 2023-05-24 | 2023-05-22 | 5.531 | 6,480 | +0 | 0.00% | 35,840 |
| 2023-05-23 | 2023-05-19 | 5.481 | 6,480 | +0 | 0.00% | 35,520 |
| 2023-05-22 | 2023-05-18 | 5.556 | 6,480 | +0 | 0.00% | 36,000 |
| 2023-05-19 | 2023-05-17 | 5.531 | 6,480 | +0 | 0.00% | 35,840 |
| 2023-05-18 | 2023-05-16 | 5.667 | 6,480 | +0 | 0.00% | 36,720 |
| 2023-05-17 | 2023-05-15 | 5.716 | 6,480 | +0 | 0.00% | 37,040 |
| 2023-05-16 | 2023-05-12 | 5.778 | 6,480 | +0 | 0.00% | 37,440 |
| 2023-05-15 | 2023-05-11 | 5.790 | 6,480 | +0 | 0.00% | 37,520 |
| 2023-05-12 | 2023-05-10 | 5.802 | 6,480 | +0 | 0.00% | 37,600 |
| 2023-05-11 | 2023-05-09 | 5.790 | 6,480 | +0 | 0.00% | 37,520 |
| 2023-05-10 | 2023-05-08 | 5.975 | 6,480 | +0 | 0.00% | 38,720 |
| 2023-05-09 | 2023-05-05 | 5.901 | 6,480 | +0 | 0.00% | 38,240 |
| 2023-05-08 | 2023-05-04 | 5.778 | 6,480 | +0 | 0.00% | 37,440 |
| 2023-05-05 | 2023-05-03 | 5.938 | 6,480 | +0 | 0.00% | 38,480 |
| 2023-05-04 | 2023-05-02 | 6.296 | 6,480 | +0 | 0.00% | 40,800 |
| 2023-05-03 | 2023-04-28 | 6.086 | 6,480 | +0 | 0.00% | 39,440 |
| 2023-05-02 | 2023-04-27 | 5.914 | 6,480 | +0 | 0.00% | 38,320 |
| 2023-04-28 | 2023-04-26 | 5.642 | 6,480 | +0 | 0.00% | 36,560 |
| 2023-04-27 | 2023-04-25 | 5.469 | 6,480 | +0 | 0.00% | 35,440 |
| 2023-04-26 | 2023-04-24 | 5.667 | 6,480 | +0 | 0.00% | 36,720 |
| 2023-04-25 | 2023-04-21 | 5.679 | 6,480 | +0 | 0.00% | 36,800 |
| 2023-04-24 | 2023-04-20 | 5.926 | 6,480 | +0 | 0.00% | 38,400 |
| 2023-04-21 | 2023-04-19 | 5.864 | 6,480 | +0 | 0.00% | 38,000 |
| 2023-04-20 | 2023-04-18 | 5.938 | 6,480 | +0 | 0.00% | 38,480 |
| 2023-04-19 | 2023-04-17 | 5.864 | 6,480 | +0 | 0.00% | 38,000 |
| 2023-04-18 | 2023-04-14 | 5.778 | 6,480 | +0 | 0.00% | 37,440 |
| 2023-04-17 | 2023-04-13 | 5.667 | 6,480 | +0 | 0.00% | 36,720 |
| 2023-04-14 | 2023-04-12 | 5.642 | 6,480 | +0 | 0.00% | 36,560 |
| 2023-04-13 | 2023-04-11 | 5.704 | 6,480 | +0 | 0.00% | 36,960 |
| 2023-04-12 | 2023-04-06 | 5.617 | 6,480 | +0 | 0.00% | 36,400 |
| 2023-04-11 | 2023-04-04 | 5.667 | 6,480 | +0 | 0.00% | 36,720 |
| 2023-04-06 | 2023-04-03 | 5.815 | 6,480 | +0 | 0.00% | 37,680 |
| 2023-04-04 | 2023-03-31 | 5.642 | 6,480 | +0 | 0.00% | 36,560 |
| 2023-04-03 | 2023-03-30 | 5.901 | 6,480 | +0 | 0.00% | 38,240 |
| 2023-03-31 | 2023-03-29 | 5.827 | 6,480 | +0 | 0.00% | 37,760 |
| 2023-03-30 | 2023-03-28 | 5.642 | 6,480 | +0 | 0.00% | 36,560 |
| 2023-03-29 | 2023-03-27 | 5.457 | 6,480 | +0 | 0.00% | 35,360 |
| 2023-03-28 | 2023-03-24 | 5.568 | 6,480 | +0 | 0.00% | 36,080 |
| 2023-03-27 | 2023-03-23 | 5.704 | 6,480 | +0 | 0.00% | 36,960 |
| 2023-03-24 | 2023-03-22 | 5.630 | 6,480 | +0 | 0.00% | 36,480 |
| 2023-03-23 | 2023-03-21 | 5.630 | 6,480 | +0 | 0.00% | 36,480 |
| 2023-03-22 | 2023-03-20 | 5.407 | 6,480 | +0 | 0.00% | 35,040 |
| 2023-03-21 | 2023-03-17 | 5.642 | 6,480 | +0 | 0.00% | 36,560 |
| 2023-03-20 | 2023-03-16 | 5.605 | 6,480 | +0 | 0.00% | 36,320 |
| 2023-03-17 | 2023-03-15 | 5.901 | 6,480 | +0 | 0.00% | 38,240 |
| 2023-03-16 | 2023-03-14 | 6.173 | 6,480 | +0 | 0.00% | 40,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 6,480 | +0 | 0.00% | 43,440 |
| 2023-03-14 | 2023-03-10 | 7.111 | 6,480 | +0 | 0.00% | 46,080 |
| 2023-03-13 | 2023-03-09 | 7.556 | 6,480 | +0 | 0.00% | 48,960 |
| 2023-03-10 | 2023-03-08 | 8.395 | 6,480 | +0 | 0.00% | 54,400 |
| 2023-03-09 | 2023-03-07 | 6.580 | 6,480 | +0 | 0.00% | 42,640 |
| 2023-03-08 | 2023-03-06 | 6.753 | 6,480 | +0 | 0.00% | 43,760 |
| 2023-03-07 | 2023-03-03 | 6.975 | 6,480 | +0 | 0.00% | 45,200 |
| 2023-03-06 | 2023-03-02 | 7.148 | 6,480 | +0 | 0.00% | 46,320 |
| 2023-03-03 | 2023-03-01 | 6.901 | 6,480 | +0 | 0.00% | 44,720 |
| 2023-03-02 | 2023-02-28 | 7.160 | 6,480 | +0 | 0.00% | 46,400 |
| 2023-03-01 | 2023-02-27 | 6.210 | 6,480 | +0 | 0.00% | 40,240 |
| 2023-02-28 | 2023-02-24 | 6.210 | 6,480 | +0 | 0.00% | 40,240 |
| 2023-02-27 | 2023-02-23 | 6.333 | 6,480 | +0 | 0.00% | 41,040 |
| 2023-02-24 | 2023-02-22 | 6.259 | 6,480 | +0 | 0.00% | 40,560 |
| 2023-02-23 | 2023-02-21 | 6.235 | 6,480 | +0 | 0.00% | 40,400 |
| 2023-02-22 | 2023-02-20 | 6.469 | 6,480 | +0 | 0.00% | 41,920 |
| 2023-02-21 | 2023-02-17 | 6.580 | 6,480 | +0 | 0.00% | 42,640 |
| 2023-02-20 | 2023-02-16 | 6.519 | 6,480 | +0 | 0.00% | 42,240 |
| 2023-02-17 | 2023-02-15 | 6.556 | 6,480 | +0 | 0.00% | 42,480 |
| 2023-02-16 | 2023-02-14 | 6.617 | 6,480 | +0 | 0.00% | 42,880 |
| 2023-02-15 | 2023-02-13 | 6.642 | 6,480 | +0 | 0.00% | 43,040 |
| 2023-02-14 | 2023-02-10 | 6.716 | 6,480 | +0 | 0.00% | 43,520 |
| 2023-02-13 | 2023-02-09 | 6.802 | 6,480 | +0 | 0.00% | 44,080 |
| 2023-02-10 | 2023-02-08 | 6.679 | 6,480 | +0 | 0.00% | 43,280 |
| 2023-02-09 | 2023-02-07 | 6.667 | 6,480 | +0 | 0.00% | 43,200 |
| 2023-02-08 | 2023-02-06 | 6.741 | 6,480 | +0 | 0.00% | 43,680 |
| 2023-02-07 | 2023-02-03 | 6.975 | 6,480 | +0 | 0.00% | 45,200 |
| 2023-02-06 | 2023-02-02 | 7.123 | 6,480 | +0 | 0.00% | 46,160 |
| 2023-02-03 | 2023-02-01 | 6.975 | 6,480 | +0 | 0.00% | 45,200 |
| 2023-02-02 | 2023-01-31 | 6.914 | 6,480 | +0 | 0.00% | 44,800 |
| 2023-02-01 | 2023-01-30 | 7.062 | 6,480 | +0 | 0.00% | 45,760 |
| 2023-01-31 | 2023-01-27 | 7.111 | 6,480 | +0 | 0.00% | 46,080 |
| 2023-01-30 | 2023-01-26 | 7.160 | 6,480 | +0 | 0.00% | 46,400 |
| 2023-01-27 | 2023-01-20 | 7.160 | 6,480 | +0 | 0.00% | 46,400 |
| 2023-01-26 | 2023-01-19 | 6.975 | 6,480 | +0 | 0.00% | 45,200 |
| 2023-01-20 | 2023-01-18 | 6.827 | 6,480 | +0 | 0.00% | 44,240 |
| 2023-01-19 | 2023-01-17 | 6.864 | 6,480 | +0 | 0.00% | 44,480 |
| 2023-01-18 | 2023-01-16 | 6.852 | 6,480 | +0 | 0.00% | 44,400 |
| 2023-01-17 | 2023-01-13 | 6.975 | 6,480 | +0 | 0.00% | 45,200 |
| 2023-01-16 | 2023-01-12 | 6.951 | 6,480 | +0 | 0.00% | 45,040 |
| 2023-01-13 | 2023-01-11 | 6.988 | 6,480 | +0 | 0.00% | 45,280 |
| 2023-01-12 | 2023-01-10 | 7.123 | 6,480 | +0 | 0.00% | 46,160 |
| 2023-01-11 | 2023-01-09 | 7.198 | 6,480 | +0 | 0.00% | 46,640 |
| 2023-01-10 | 2023-01-06 | 7.148 | 6,480 | +0 | 0.00% | 46,320 |
| 2023-01-09 | 2023-01-05 | 7.259 | 6,480 | +0 | 0.00% | 47,040 |
| 2023-01-06 | 2023-01-04 | 7.049 | 6,480 | +0 | 0.00% | 45,680 |
| 2023-01-05 | 2023-01-03 | 6.753 | 6,480 | +0 | 0.00% | 43,760 |
| 2023-01-04 | 2022-12-30 | 6.630 | 6,480 | +0 | 0.00% | 42,960 |
| 2023-01-03 | 2022-12-29 | 6.593 | 6,480 | +0 | 0.00% | 42,720 |
| 2022-12-30 | 2022-12-28 | 6.704 | 6,480 | +0 | 0.00% | 43,440 |
| 2022-12-29 | 2022-12-23 | 6.543 | 6,480 | +0 | 0.00% | 42,400 |
| 2022-12-28 | 2022-12-22 | 6.630 | 6,480 | +0 | 0.00% | 42,960 |
| 2022-12-23 | 2022-12-21 | 6.568 | 6,480 | +0 | 0.00% | 42,560 |
| 2022-12-22 | 2022-12-20 | 6.568 | 6,480 | +0 | 0.00% | 42,560 |
| 2022-12-21 | 2022-12-19 | 6.531 | 6,480 | +0 | 0.00% | 42,320 |
| 2022-12-20 | 2022-12-16 | 6.691 | 6,480 | +0 | 0.00% | 43,360 |
| 2022-12-19 | 2022-12-15 | 6.815 | 6,480 | +0 | 0.00% | 44,160 |
| 2022-12-16 | 2022-12-14 | 7.148 | 6,480 | +0 | 0.00% | 46,320 |
| 2022-12-15 | 2022-12-13 | 7.185 | 6,480 | +0 | 0.00% | 46,560 |
| 2022-12-14 | 2022-12-12 | 7.247 | 6,480 | +0 | 0.00% | 46,960 |
| 2022-12-13 | 2022-12-09 | 7.531 | 6,480 | +0 | 0.00% | 48,800 |
| 2022-12-12 | 2022-12-08 | 7.494 | 6,480 | +0 | 0.00% | 48,560 |
| 2022-12-09 | 2022-12-07 | 7.469 | 6,480 | +0 | 0.00% | 48,400 |
| 2022-12-08 | 2022-12-06 | 7.716 | 6,480 | +0 | 0.00% | 50,000 |
| 2022-12-07 | 2022-12-05 | 7.765 | 6,480 | +0 | 0.00% | 50,320 |
| 2022-12-06 | 2022-12-02 | 7.346 | 6,480 | +0 | 0.00% | 47,600 |
| 2022-12-05 | 2022-12-01 | 7.235 | 6,480 | +0 | 0.00% | 46,880 |
| 2022-12-02 | 2022-11-30 | 7.148 | 6,480 | +0 | 0.00% | 46,320 |
| 2022-12-01 | 2022-11-29 | 7.099 | 6,480 | +0 | 0.00% | 46,000 |
| 2022-11-30 | 2022-11-28 | 7.012 | 6,480 | +0 | 0.00% | 45,440 |
| 2022-11-29 | 2022-11-25 | 7.198 | 6,480 | +0 | 0.00% | 46,640 |
| 2022-11-28 | 2022-11-24 | 7.037 | 6,480 | +0 | 0.00% | 45,600 |
| 2022-11-25 | 2022-11-23 | 6.790 | 6,480 | +0 | 0.00% | 44,000 |
| 2022-11-24 | 2022-11-22 | 6.914 | 6,480 | +0 | 0.00% | 44,800 |
| 2022-11-23 | 2022-11-21 | 7.136 | 6,480 | +0 | 0.00% | 46,240 |
| 2022-11-22 | 2022-11-18 | 7.346 | 6,480 | +0 | 0.00% | 47,600 |
| 2022-11-21 | 2022-11-17 | 7.358 | 6,480 | +0 | 0.00% | 47,680 |
| 2022-11-18 | 2022-11-16 | 7.148 | 6,480 | +0 | 0.00% | 46,320 |
| 2022-11-17 | 2022-11-15 | 7.062 | 6,480 | +0 | 0.00% | 45,760 |
| 2022-11-16 | 2022-11-14 | 7.000 | 6,480 | +0 | 0.00% | 45,360 |
| 2022-11-15 | 2022-11-11 | 6.494 | 6,480 | +0 | 0.00% | 42,080 |
| 2022-11-14 | 2022-11-10 | 6.173 | 6,480 | +0 | 0.00% | 40,000 |
| 2022-11-11 | 2022-11-09 | 6.309 | 6,480 | +0 | 0.00% | 40,880 |
| 2022-11-10 | 2022-11-08 | 5.877 | 6,480 | +0 | 0.00% | 38,080 |
| 2022-11-09 | 2022-11-07 | 5.728 | 6,480 | +0 | 0.00% | 37,120 |
| 2022-11-08 | 2022-11-04 | 5.580 | 6,480 | +0 | 0.00% | 36,160 |
| 2022-11-07 | 2022-11-03 | 5.259 | 6,480 | +0 | 0.00% | 34,080 |
| 2022-11-04 | 2022-11-02 | 5.370 | 6,480 | +0 | 0.00% | 34,800 |
| 2022-11-03 | 2022-11-01 | 5.222 | 6,480 | +0 | 0.00% | 33,840 |
| 2022-11-02 | 2022-10-31 | 5.062 | 6,480 | +0 | 0.00% | 32,800 |
| 2022-11-01 | 2022-10-28 | 5.099 | 6,480 | +0 | 0.00% | 33,040 |
| 2022-10-31 | 2022-10-27 | 5.457 | 6,480 | +0 | 0.00% | 35,360 |
| 2022-10-28 | 2022-10-26 | 5.395 | 6,480 | +0 | 0.00% | 34,960 |
| 2022-10-27 | 2022-10-25 | 5.173 | 6,480 | +0 | 0.00% | 33,520 |
| 2022-10-26 | 2022-10-24 | 5.210 | 6,480 | +0 | 0.00% | 33,760 |
| 2022-10-25 | 2022-10-21 | 5.617 | 6,480 | +0 | 0.00% | 36,400 |
| 2022-10-24 | 2022-10-20 | 5.654 | 6,480 | +0 | 0.00% | 36,640 |
| 2022-10-21 | 2022-10-19 | 5.765 | 6,480 | +0 | 0.00% | 37,360 |
| 2022-10-20 | 2022-10-18 | 5.975 | 6,480 | +0 | 0.00% | 38,720 |
| 2022-10-19 | 2022-10-17 | 5.778 | 6,480 | +0 | 0.00% | 37,440 |
| 2022-10-18 | 2022-10-14 | 5.753 | 6,480 | +0 | 0.00% | 37,280 |
| 2022-10-17 | 2022-10-13 | 5.580 | 6,480 | +0 | 0.00% | 36,160 |
| 2022-10-14 | 2022-10-12 | 5.704 | 6,480 | +0 | 0.00% | 36,960 |
| 2022-10-13 | 2022-10-11 | 5.691 | 6,480 | +0 | 0.00% | 36,880 |
| 2022-10-12 | 2022-10-10 | 5.704 | 6,480 | +0 | 0.00% | 36,960 |
| 2022-10-11 | 2022-10-07 | 5.963 | 6,480 | +0 | 0.00% | 38,640 |
| 2022-10-10 | 2022-10-06 | 6.074 | 6,480 | +0 | 0.00% | 39,360 |
| 2022-10-07 | 2022-10-05 | 6.210 | 6,480 | +0 | 0.00% | 40,240 |
| 2022-10-06 | 2022-10-03 | 5.988 | 6,480 | +0 | 0.00% | 38,800 |
| 2022-10-05 | 2022-09-30 | 5.926 | 6,480 | +0 | 0.00% | 38,400 |
| 2022-10-03 | 2022-09-29 | 5.864 | 6,480 | +0 | 0.00% | 38,000 |
| 2022-09-30 | 2022-09-28 | 5.988 | 6,480 | +0 | 0.00% | 38,800 |
| 2022-09-29 | 2022-09-27 | 6.198 | 6,480 | +0 | 0.00% | 40,160 |
| 2022-09-28 | 2022-09-26 | 6.173 | 6,480 | +0 | 0.00% | 40,000 |
| 2022-09-27 | 2022-09-23 | 6.432 | 6,480 | +0 | 0.00% | 41,680 |
| 2022-09-26 | 2022-09-22 | 6.642 | 6,480 | +0 | 0.00% | 43,040 |
| 2022-09-23 | 2022-09-21 | 6.790 | 6,480 | +0 | 0.00% | 44,000 |
| 2022-09-22 | 2022-09-20 | 6.914 | 6,480 | +0 | 0.00% | 44,800 |
| 2022-09-21 | 2022-09-19 | 6.790 | 6,480 | +0 | 0.00% | 44,000 |
| 2022-09-20 | 2022-09-16 | 7.137 | 6,480 | +0 | 0.00% | 46,249 |
| 2022-09-19 | 2022-09-15 | 7.225 | 6,480 | +91 | 0.00% | 46,817 |
| 2022-09-16 | 2022-09-14 | 7.400 | 6,389 | +0 | 0.00% | 47,280 |
| 2022-09-15 | 2022-09-13 | 7.601 | 6,389 | +0 | 0.00% | 48,560 |
| 2022-09-14 | 2022-09-09 | 7.425 | 6,389 | +0 | 0.00% | 47,440 |
| 2022-09-13 | 2022-09-08 | 7.338 | 6,389 | +0 | 0.00% | 46,880 |
| 2022-09-09 | 2022-09-07 | 7.450 | 6,389 | +0 | 0.00% | 47,600 |
| 2022-09-08 | 2022-09-06 | 7.187 | 6,389 | +0 | 0.00% | 45,920 |
| 2022-09-07 | 2022-09-05 | 7.500 | 6,389 | +0 | 0.00% | 47,920 |
| 2022-09-06 | 2022-09-02 | 7.388 | 6,389 | +0 | 0.00% | 47,200 |
| 2022-09-05 | 2022-09-01 | 7.400 | 6,389 | +0 | 0.00% | 47,280 |
| 2022-09-02 | 2022-08-31 | 7.450 | 6,389 | +0 | 0.00% | 47,600 |
| 2022-09-01 | 2022-08-30 | 5.923 | 6,389 | +0 | 0.00% | 37,840 |
| 2022-08-31 | 2022-08-29 | 5.835 | 6,389 | +0 | 0.00% | 37,280 |
| 2022-08-30 | 2022-08-26 | 5.822 | 6,389 | +0 | 0.00% | 37,200 |
| 2022-08-29 | 2022-08-25 | 5.822 | 6,389 | +0 | 0.00% | 37,200 |
| 2022-08-26 | 2022-08-24 | 5.610 | 6,389 | +0 | 0.00% | 35,840 |
| 2022-08-25 | 2022-08-23 | 5.722 | 6,389 | +0 | 0.00% | 36,560 |
| 2022-08-24 | 2022-08-22 | 5.722 | 6,389 | +0 | 0.00% | 36,560 |
| 2022-08-23 | 2022-08-19 | 5.697 | 6,389 | +0 | 0.00% | 36,400 |
| 2022-08-22 | 2022-08-18 | 5.710 | 6,389 | +0 | 0.00% | 36,480 |
| 2022-08-19 | 2022-08-17 | 5.860 | 6,389 | +0 | 0.00% | 37,440 |
| 2022-08-18 | 2022-08-16 | 5.885 | 6,389 | +0 | 0.00% | 37,600 |
| 2022-08-17 | 2022-08-15 | 5.985 | 6,389 | +0 | 0.00% | 38,240 |
| 2022-08-16 | 2022-08-12 | 5.948 | 6,389 | +0 | 0.00% | 38,000 |
| 2022-08-15 | 2022-08-11 | 6.035 | 6,389 | +0 | 0.00% | 38,560 |
| 2022-08-12 | 2022-08-10 | 5.635 | 6,389 | +0 | 0.00% | 36,000 |
| 2022-08-11 | 2022-08-09 | 5.898 | 6,389 | +0 | 0.00% | 37,680 |
| 2022-08-10 | 2022-08-08 | 6.135 | 6,389 | +0 | 0.00% | 39,200 |
| 2022-08-09 | 2022-08-05 | 6.110 | 6,389 | +0 | 0.00% | 39,040 |
| 2022-08-08 | 2022-08-04 | 6.085 | 6,389 | +0 | 0.00% | 38,880 |
| 2022-08-05 | 2022-08-03 | 5.948 | 6,389 | +0 | 0.00% | 38,000 |
| 2022-08-04 | 2022-08-02 | 6.010 | 6,389 | +0 | 0.00% | 38,400 |
| 2022-08-03 | 2022-08-01 | 6.161 | 6,389 | +0 | 0.00% | 39,360 |
| 2022-08-02 | 2022-07-29 | 6.135 | 6,389 | +0 | 0.00% | 39,200 |
| 2022-08-01 | 2022-07-28 | 6.423 | 6,389 | +0 | 0.00% | 41,040 |
| 2022-07-29 | 2022-07-27 | 6.386 | 6,389 | +0 | 0.00% | 40,800 |
| 2022-07-28 | 2022-07-26 | 6.624 | 6,389 | +0 | 0.00% | 42,320 |
| 2022-07-27 | 2022-07-25 | 6.649 | 6,389 | +0 | 0.00% | 42,480 |
| 2022-07-26 | 2022-07-22 | 6.762 | 6,389 | +0 | 0.00% | 43,200 |
| 2022-07-25 | 2022-07-21 | 6.661 | 6,389 | +0 | 0.00% | 42,560 |
| 2022-07-22 | 2022-07-20 | 7.050 | 6,389 | +0 | 0.00% | 45,040 |
| 2022-07-21 | 2022-07-19 | 6.974 | 6,389 | +0 | 0.00% | 44,560 |
| 2022-07-20 | 2022-07-18 | 6.849 | 6,389 | +0 | 0.00% | 43,760 |
| 2022-07-19 | 2022-07-15 | 6.699 | 6,389 | +0 | 0.00% | 42,800 |
| 2022-07-18 | 2022-07-14 | 7.112 | 6,389 | +0 | 0.00% | 45,440 |
| 2022-07-15 | 2022-07-13 | 7.237 | 6,389 | +0 | 0.00% | 46,240 |
| 2022-07-14 | 2022-07-12 | 7.338 | 6,389 | +0 | 0.00% | 46,880 |
| 2022-07-13 | 2022-07-11 | 7.438 | 6,389 | +0 | 0.00% | 47,520 |
| 2022-07-12 | 2022-07-08 | 7.538 | 6,389 | +0 | 0.00% | 48,160 |
| 2022-07-11 | 2022-07-07 | 7.575 | 6,389 | +0 | 0.00% | 48,400 |
| 2022-07-08 | 2022-07-06 | 7.575 | 6,389 | +0 | 0.00% | 48,400 |
| 2022-07-07 | 2022-07-05 | 7.575 | 6,389 | +0 | 0.00% | 48,400 |
| 2022-07-06 | 2022-07-04 | 7.638 | 6,389 | +0 | 0.00% | 48,800 |
| 2022-07-05 | 2022-06-30 | 7.726 | 6,389 | +0 | 0.00% | 49,360 |
| 2022-07-04 | 2022-06-29 | 7.863 | 6,389 | +0 | 0.00% | 50,240 |
| 2022-06-30 | 2022-06-28 | 8.164 | 6,389 | +0 | 0.00% | 52,160 |
| 2022-06-29 | 2022-06-27 | 8.189 | 6,389 | +0 | 0.00% | 52,320 |
| 2022-06-28 | 2022-06-24 | 7.989 | 6,389 | +0 | 0.00% | 51,040 |
| 2022-06-27 | 2022-06-23 | 7.838 | 6,389 | +0 | 0.00% | 50,080 |
| 2022-06-24 | 2022-06-22 | 7.863 | 6,389 | +0 | 0.00% | 50,240 |
| 2022-06-23 | 2022-06-21 | 8.227 | 6,389 | +0 | 0.00% | 52,560 |
| 2022-06-22 | 2022-06-20 | 7.914 | 6,389 | +0 | 0.00% | 50,560 |
| 2022-06-21 | 2022-06-17 | 8.051 | 6,389 | +0 | 0.00% | 51,440 |
| 2022-06-20 | 2022-06-16 | 7.876 | 6,389 | +0 | 0.00% | 50,320 |
| 2022-06-17 | 2022-06-15 | 7.914 | 6,389 | +0 | 0.00% | 50,560 |
| 2022-06-16 | 2022-06-14 | 8.126 | 6,389 | +0 | 0.00% | 51,920 |
| 2022-06-15 | 2022-06-13 | 8.039 | 6,389 | +0 | 0.00% | 51,360 |
| 2022-06-14 | 2022-06-10 | 8.490 | 6,389 | +0 | 0.00% | 54,240 |
| 2022-06-13 | 2022-06-09 | 8.364 | 6,389 | +0 | 0.00% | 53,440 |
| 2022-06-10 | 2022-06-08 | 8.527 | 6,389 | +0 | 0.00% | 54,480 |
| 2022-06-09 | 2022-06-07 | 8.327 | 6,389 | +0 | 0.00% | 53,200 |
| 2022-06-08 | 2022-06-06 | 8.139 | 6,389 | +0 | 0.00% | 52,000 |
| 2022-06-07 | 2022-06-02 | 8.039 | 6,389 | +0 | 0.00% | 51,360 |
| 2022-06-06 | 2022-06-01 | 8.076 | 6,389 | +0 | 0.00% | 51,600 |
| 2022-06-02 | 2022-05-31 | 8.014 | 6,389 | +0 | 0.00% | 51,200 |
| 2022-06-01 | 2022-05-30 | 7.763 | 6,389 | +0 | 0.00% | 49,600 |
| 2022-05-31 | 2022-05-27 | 7.676 | 6,389 | +0 | 0.00% | 49,040 |
| 2022-05-30 | 2022-05-26 | 7.575 | 6,389 | +0 | 0.00% | 48,400 |
| 2022-05-27 | 2022-05-25 | 7.450 | 6,389 | +0 | 0.00% | 47,600 |
| 2022-05-26 | 2022-05-24 | 7.513 | 6,389 | +0 | 0.00% | 48,000 |
| 2022-05-25 | 2022-05-23 | 7.588 | 6,389 | +0 | 0.00% | 48,480 |
| 2022-05-24 | 2022-05-20 | 7.651 | 6,389 | +0 | 0.00% | 48,880 |
| 2022-05-23 | 2022-05-19 | 7.488 | 6,389 | +0 | 0.00% | 47,840 |
| 2022-05-20 | 2022-05-18 | 7.651 | 6,389 | +0 | 0.00% | 48,880 |
| 2022-05-19 | 2022-05-17 | 7.713 | 6,389 | +0 | 0.00% | 49,280 |
| 2022-05-18 | 2022-05-16 | 7.601 | 6,389 | +0 | 0.00% | 48,560 |
| 2022-05-17 | 2022-05-13 | 7.513 | 6,389 | +0 | 0.00% | 48,000 |
| 2022-05-16 | 2022-05-12 | 7.438 | 6,389 | +0 | 0.00% | 47,520 |
| 2022-05-13 | 2022-05-11 | 7.651 | 6,389 | +0 | 0.00% | 48,880 |
| 2022-05-12 | 2022-05-10 | 7.575 | 6,389 | +0 | 0.00% | 48,400 |
| 2022-05-11 | 2022-05-06 | 8.101 | 6,389 | +0 | 0.00% | 51,760 |
| 2022-05-10 | 2022-05-05 | 8.264 | 6,389 | +0 | 0.00% | 52,800 |
| 2022-05-06 | 2022-05-04 | 8.227 | 6,389 | +0 | 0.00% | 52,560 |
| 2022-05-05 | 2022-05-03 | 8.452 | 6,389 | +0 | 0.00% | 54,000 |
| 2022-05-04 | 2022-04-29 | 8.364 | 6,389 | +0 | 0.00% | 53,440 |
| 2022-05-03 | 2022-04-28 | 8.114 | 6,389 | +0 | 0.00% | 51,840 |
| 2022-04-29 | 2022-04-27 | 8.139 | 6,389 | +0 | 0.00% | 52,000 |
| 2022-04-28 | 2022-04-26 | 8.014 | 6,389 | +0 | 0.00% | 51,200 |
| 2022-04-27 | 2022-04-25 | 7.801 | 6,389 | +0 | 0.00% | 49,840 |
| 2022-04-26 | 2022-04-22 | 8.076 | 6,389 | +0 | 0.00% | 51,600 |
| 2022-04-25 | 2022-04-21 | 8.327 | 6,389 | +0 | 0.00% | 53,200 |
| 2022-04-22 | 2022-04-20 | 8.615 | 6,389 | +0 | 0.00% | 55,040 |
| 2022-04-21 | 2022-04-19 | 8.702 | 6,389 | +0 | 0.00% | 55,600 |
| 2022-04-20 | 2022-04-14 | 8.727 | 6,389 | +0 | 0.00% | 55,760 |
| 2022-04-19 | 2022-04-13 | 8.502 | 6,389 | +0 | 0.00% | 54,320 |
| 2022-04-14 | 2022-04-12 | 8.515 | 6,389 | +0 | 0.00% | 54,400 |
| 2022-04-13 | 2022-04-11 | 8.427 | 6,389 | +0 | 0.00% | 53,840 |
| 2022-04-12 | 2022-04-08 | 8.715 | 6,389 | +0 | 0.00% | 55,680 |
| 2022-04-11 | 2022-04-07 | 8.778 | 6,389 | +0 | 0.00% | 56,080 |
| 2022-04-08 | 2022-04-06 | 8.865 | 6,389 | +0 | 0.00% | 56,640 |
| 2022-04-07 | 2022-04-04 | 9.015 | 6,389 | +0 | 0.00% | 57,600 |
| 2022-04-06 | 2022-04-01 | 8.840 | 6,389 | +0 | 0.00% | 56,480 |
| 2022-04-04 | 2022-03-31 | 8.702 | 6,389 | +0 | 0.00% | 55,600 |
| 2022-04-01 | 2022-03-30 | 9.216 | 6,389 | +0 | 0.00% | 58,880 |
| 2022-03-31 | 2022-03-29 | 9.116 | 6,389 | +0 | 0.00% | 58,240 |
| 2022-03-30 | 2022-03-28 | 9.078 | 6,389 | +0 | 0.00% | 58,000 |
| 2022-03-29 | 2022-03-25 | 9.028 | 6,389 | +0 | 0.00% | 57,680 |
| 2022-03-28 | 2022-03-24 | 9.216 | 6,389 | +0 | 0.00% | 58,880 |
| 2022-03-25 | 2022-03-23 | 9.241 | 6,389 | +0 | 0.00% | 59,040 |
| 2022-03-24 | 2022-03-22 | 9.253 | 6,389 | +0 | 0.00% | 59,120 |
| 2022-03-23 | 2022-03-21 | 8.928 | 6,389 | +0 | 0.00% | 57,040 |
| 2022-03-22 | 2022-03-18 | 9.266 | 6,389 | +0 | 0.00% | 59,200 |
| 2022-03-21 | 2022-03-17 | 9.416 | 6,389 | +0 | 0.00% | 60,160 |
| 2022-03-18 | 2022-03-16 | 9.040 | 6,389 | +0 | 0.00% | 57,760 |
| 2022-03-17 | 2022-03-15 | 7.513 | 6,389 | +0 | 0.00% | 48,000 |
| 2022-03-16 | 2022-03-14 | 8.364 | 6,389 | +0 | 0.00% | 53,440 |
| 2022-03-15 | 2022-03-11 | 8.690 | 6,389 | +0 | 0.00% | 55,520 |
| 2022-03-14 | 2022-03-10 | 9.066 | 6,389 | +0 | 0.00% | 57,920 |
| 2022-03-11 | 2022-03-09 | 9.391 | 6,389 | +0 | 0.00% | 60,000 |
| 2022-03-10 | 2022-03-08 | 9.729 | 6,389 | +0 | 0.00% | 62,159 |
| 2022-03-09 | 2022-03-07 | 9.641 | 6,389 | +0 | 0.00% | 61,599 |
| 2022-03-08 | 2022-03-04 | 9.829 | 6,389 | +0 | 0.00% | 62,799 |
| 2022-03-07 | 2022-03-03 | 10.117 | 6,389 | +0 | 0.00% | 64,639 |
| 2022-03-04 | 2022-03-02 | 10.455 | 6,389 | +0 | 0.00% | 66,799 |
| 2022-03-03 | 2022-03-01 | 11.495 | 6,389 | +0 | 0.00% | 73,439 |
| 2022-03-02 | 2022-02-28 | 10.393 | 6,389 | +0 | 0.00% | 66,399 |
| 2022-03-01 | 2022-02-25 | 10.543 | 6,389 | +0 | 0.00% | 67,359 |
| 2022-02-28 | 2022-02-24 | 10.117 | 6,389 | +0 | 0.00% | 64,639 |
| 2022-02-25 | 2022-02-23 | 10.480 | 6,389 | +0 | 0.00% | 66,959 |
| 2022-02-24 | 2022-02-22 | 10.243 | 6,389 | +0 | 0.00% | 65,439 |
| 2022-02-23 | 2022-02-21 | 10.155 | 6,389 | +0 | 0.00% | 64,879 |
| 2022-02-22 | 2022-02-18 | 10.130 | 6,389 | +0 | 0.00% | 64,719 |
| 2022-02-21 | 2022-02-17 | 10.017 | 6,389 | +0 | 0.00% | 63,999 |
| 2022-02-18 | 2022-02-16 | 9.867 | 6,389 | +0 | 0.00% | 63,039 |
| 2022-02-17 | 2022-02-15 | 10.192 | 6,389 | +0 | 0.00% | 65,119 |
| 2022-02-16 | 2022-02-14 | 10.518 | 6,389 | +0 | 0.00% | 67,199 |
| 2022-02-15 | 2022-02-11 | 10.731 | 6,389 | +0 | 0.00% | 68,559 |
| 2022-02-14 | 2022-02-10 | 10.631 | 6,389 | +0 | 0.00% | 67,919 |
| 2022-02-11 | 2022-02-09 | 10.380 | 6,389 | +0 | 0.00% | 66,319 |
| 2022-02-10 | 2022-02-08 | 10.844 | 6,389 | +0 | 0.00% | 69,279 |
| 2022-02-09 | 2022-02-07 | 10.130 | 6,389 | +0 | 0.00% | 64,719 |
| 2022-02-08 | 2022-02-04 | 9.516 | 6,389 | +0 | 0.00% | 60,799 |
| 2022-02-07 | 2022-01-31 | 9.040 | 6,389 | +0 | 0.00% | 57,760 |
| 2022-02-04 | 2022-01-27 | 8.828 | 6,389 | +0 | 0.00% | 56,400 |
| 2022-01-28 | 2022-01-26 | 9.153 | 6,389 | +0 | 0.00% | 58,480 |
| 2022-01-27 | 2022-01-25 | 9.491 | 6,389 | +0 | 0.00% | 60,640 |
| 2022-01-26 | 2022-01-24 | 9.466 | 6,389 | +0 | 0.00% | 60,480 |
| 2022-01-25 | 2022-01-21 | 9.704 | 6,389 | +0 | 0.00% | 61,999 |
| 2022-01-24 | 2022-01-20 | 9.792 | 6,389 | +0 | 0.00% | 62,559 |
| 2022-01-21 | 2022-01-19 | 9.729 | 6,389 | +0 | 0.00% | 62,159 |
| 2022-01-20 | 2022-01-18 | 9.554 | 6,389 | +0 | 0.00% | 61,039 |
| 2022-01-19 | 2022-01-17 | 9.779 | 6,389 | +0 | 0.00% | 62,479 |
| 2022-01-18 | 2022-01-14 | 9.955 | 6,389 | +0 | 0.00% | 63,599 |
| 2022-01-17 | 2022-01-13 | 9.742 | 6,389 | +0 | 0.00% | 62,239 |
| 2022-01-14 | 2022-01-12 | 9.817 | 6,389 | +0 | 0.00% | 62,719 |
| 2022-01-13 | 2022-01-11 | 10.243 | 6,389 | +0 | 0.00% | 65,439 |
| 2022-01-12 | 2022-01-10 | 10.931 | 6,389 | +0 | 0.00% | 69,839 |
| 2022-01-11 | 2022-01-07 | 10.468 | 6,389 | +0 | 0.00% | 66,879 |
| 2022-01-10 | 2022-01-06 | 10.681 | 6,389 | +0 | 0.00% | 68,239 |
| 2022-01-07 | 2022-01-05 | 11.394 | 6,389 | +0 | 0.00% | 72,799 |
| 2022-01-06 | 2022-01-04 | 10.180 | 6,389 | +0 | 0.00% | 65,039 |
| 2022-01-05 | 2022-01-03 | 10.330 | 6,389 | +0 | 0.00% | 65,999 |
| 2022-01-04 | 2021-12-31 | 10.643 | 6,389 | +0 | 0.00% | 67,999 |
| 2022-01-03 | 2021-12-29 | 10.192 | 6,389 | +0 | 0.00% | 65,119 |
| 2021-12-30 | 2021-12-28 | 10.142 | 6,389 | +0 | 0.00% | 64,799 |
| 2021-12-29 | 2021-12-24 | 9.879 | 6,389 | +0 | 0.00% | 63,119 |
| 2021-12-28 | 2021-12-22 | 9.842 | 6,389 | +0 | 0.00% | 62,879 |
| 2021-12-23 | 2021-12-21 | 9.767 | 6,389 | +0 | 0.00% | 62,399 |
| 2021-12-22 | 2021-12-20 | 9.278 | 6,389 | +0 | 0.00% | 59,280 |
| 2021-12-21 | 2021-12-17 | 9.566 | 6,389 | +0 | 0.00% | 61,119 |
| 2021-12-20 | 2021-12-16 | 9.779 | 6,389 | +0 | 0.00% | 62,479 |
| 2021-12-17 | 2021-12-15 | 9.667 | 6,389 | +0 | 0.00% | 61,759 |
| 2021-12-16 | 2021-12-14 | 9.754 | 6,389 | +0 | 0.00% | 62,319 |
| 2021-12-15 | 2021-12-13 | 9.992 | 6,389 | +0 | 0.00% | 63,839 |
| 2021-12-14 | 2021-12-10 | 10.217 | 6,389 | +0 | 0.00% | 65,279 |
| 2021-12-13 | 2021-12-09 | 10.393 | 6,389 | +0 | 0.00% | 66,399 |
| 2021-12-10 | 2021-12-08 | 10.155 | 6,389 | +0 | 0.00% | 64,879 |
| 2021-12-09 | 2021-12-07 | 10.293 | 6,389 | +0 | 0.00% | 65,759 |
| 2021-12-08 | 2021-12-06 | 9.629 | 6,389 | +0 | 0.00% | 61,519 |
| 2021-12-07 | 2021-12-03 | 10.368 | 6,389 | +0 | 0.00% | 66,239 |
| 2021-12-06 | 2021-12-02 | 10.631 | 6,389 | +0 | 0.00% | 67,919 |
| 2021-12-03 | 2021-12-01 | 10.944 | 6,389 | +0 | 0.00% | 69,919 |
| 2021-12-02 | 2021-11-30 | 11.169 | 6,389 | +0 | 0.00% | 71,359 |
| 2021-12-01 | 2021-11-29 | 13.022 | 6,389 | +0 | 0.00% | 83,199 |
| 2021-11-30 | 2021-11-26 | 13.198 | 6,389 | +0 | 0.00% | 84,319 |
| 2021-11-29 | 2021-11-25 | 13.448 | 6,389 | +0 | 0.00% | 85,919 |
| 2021-11-26 | 2021-11-24 | 12.897 | 6,389 | +0 | 0.00% | 82,399 |
| 2021-11-25 | 2021-11-23 | 12.922 | 6,389 | +0 | 0.00% | 82,559 |
| 2021-11-24 | 2021-11-22 | 13.198 | 6,389 | +0 | 0.00% | 84,319 |
| 2021-11-23 | 2021-11-19 | 13.248 | 6,389 | +0 | 0.00% | 84,639 |
| 2021-11-22 | 2021-11-18 | 13.323 | 6,389 | +0 | 0.00% | 85,119 |
| 2021-11-19 | 2021-11-17 | 13.698 | 6,389 | +0 | 0.00% | 87,519 |
| 2021-11-18 | 2021-11-16 | 13.548 | 6,389 | +0 | 0.00% | 86,559 |
| 2021-11-17 | 2021-11-15 | 13.698 | 6,389 | +0 | 0.00% | 87,519 |
| 2021-11-16 | 2021-11-12 | 13.423 | 6,389 | +0 | 0.00% | 85,759 |
| 2021-11-15 | 2021-11-11 | 13.473 | 6,389 | +0 | 0.00% | 86,079 |
| 2021-11-12 | 2021-11-10 | 13.774 | 6,389 | +0 | 0.00% | 87,999 |
| 2021-11-11 | 2021-11-09 | 14.299 | 6,389 | +0 | 0.00% | 91,359 |
| 2021-11-10 | 2021-11-08 | 14.800 | 6,389 | +0 | 0.00% | 94,559 |
| 2021-11-09 | 2021-11-05 | 14.700 | 6,389 | +0 | 0.00% | 93,919 |
| 2021-11-08 | 2021-11-04 | 14.951 | 6,389 | +0 | 0.00% | 95,519 |
| 2021-11-05 | 2021-11-03 | 14.274 | 6,389 | +0 | 0.00% | 91,199 |
| 2021-11-04 | 2021-11-02 | 14.425 | 6,389 | +0 | 0.00% | 92,159 |
| 2021-11-03 | 2021-11-01 | 14.425 | 6,389 | +0 | 0.00% | 92,159 |
| 2021-11-02 | 2021-10-29 | 14.650 | 6,389 | +0 | 0.00% | 93,599 |
| 2021-11-01 | 2021-10-28 | 14.775 | 6,389 | +0 | 0.00% | 94,399 |
| 2021-10-29 | 2021-10-27 | 14.700 | 6,389 | +0 | 0.00% | 93,919 |
| 2021-10-28 | 2021-10-26 | 15.276 | 6,389 | +0 | 0.00% | 97,599 |
| 2021-10-27 | 2021-10-25 | 15.326 | 6,389 | +0 | 0.00% | 97,919 |
| 2021-10-26 | 2021-10-22 | 15.351 | 6,389 | +0 | 0.00% | 98,079 |
| 2021-10-25 | 2021-10-21 | 15.401 | 6,389 | +0 | 0.00% | 98,399 |
| 2021-10-22 | 2021-10-20 | 15.076 | 6,389 | +0 | 0.00% | 96,319 |
| 2021-10-21 | 2021-10-19 | 14.725 | 6,389 | +0 | 0.00% | 94,079 |
| 2021-10-20 | 2021-10-18 | 14.675 | 6,389 | +0 | 0.00% | 93,759 |
| 2021-10-19 | 2021-10-15 | 14.650 | 6,389 | +0 | 0.00% | 93,599 |
| 2021-10-18 | 2021-10-12 | 14.074 | 6,389 | +0 | 0.00% | 89,919 |
| 2021-10-15 | 2021-10-11 | 13.849 | 6,389 | +0 | 0.00% | 88,479 |
| 2021-10-12 | 2021-10-08 | 13.874 | 6,389 | +0 | 0.00% | 88,639 |
| 2021-10-11 | 2021-10-07 | 13.799 | 6,389 | +0 | 0.00% | 88,159 |
| 2021-10-08 | 2021-10-06 | 13.523 | 6,389 | +0 | 0.00% | 86,399 |
| 2021-10-07 | 2021-10-05 | 13.723 | 6,389 | +0 | 0.00% | 87,679 |
| 2021-10-06 | 2021-10-04 | 13.398 | 6,389 | +0 | 0.00% | 85,599 |
| 2021-10-05 | 2021-09-30 | 13.799 | 6,389 | +0 | 0.00% | 88,159 |
| 2021-10-04 | 2021-09-29 | 13.323 | 6,389 | +0 | 0.00% | 85,119 |
| 2021-09-30 | 2021-09-28 | 13.348 | 6,389 | +0 | 0.00% | 85,279 |
| 2021-09-29 | 2021-09-27 | 13.047 | 6,389 | +0 | 0.00% | 83,359 |
| 2021-09-28 | 2021-09-24 | 12.747 | 6,389 | +0 | 0.00% | 81,439 |
| 2021-09-27 | 2021-09-23 | 12.797 | 6,389 | +0 | 0.00% | 81,759 |
| 2021-09-24 | 2021-09-21 | 12.772 | 6,389 | +0 | 0.00% | 81,599 |
| 2021-09-23 | 2021-09-20 | 12.672 | 6,389 | +0 | 0.00% | 80,959 |
| 2021-09-21 | 2021-09-17 | 12.922 | 6,389 | +0 | 0.00% | 82,559 |
| 2021-09-20 | 2021-09-16 | 12.647 | 6,389 | +0 | 0.00% | 80,799 |
| 2021-09-17 | 2021-09-15 | 12.722 | 6,389 | +0 | 0.00% | 81,279 |
| 2021-09-16 | 2021-09-14 | 12.922 | 6,389 | +0 | 0.00% | 82,559 |
| 2021-09-15 | 2021-09-13 | 13.373 | 6,389 | +0 | 0.00% | 85,439 |
| 2021-09-14 | 2021-09-10 | 13.774 | 6,389 | +0 | 0.00% | 88,004 |
| 2021-09-13 | 2021-09-09 | 13.875 | 6,389 | +47 | 0.00% | 88,649 |
| 2021-09-10 | 2021-09-08 | 14.001 | 6,342 | +0 | 0.00% | 88,797 |
| 2021-09-09 | 2021-09-07 | 13.926 | 6,342 | +0 | 0.00% | 88,317 |
| 2021-09-08 | 2021-09-06 | 13.547 | 6,342 | +0 | 0.00% | 85,917 |
| 2021-09-07 | 2021-09-03 | 14.228 | 6,342 | +0 | 0.00% | 90,236 |
| 2021-09-06 | 2021-09-02 | 13.749 | 6,342 | +0 | 0.00% | 87,197 |
| 2021-09-03 | 2021-09-01 | 13.144 | 6,342 | +0 | 0.00% | 83,357 |
| 2021-09-02 | 2021-08-31 | 13.194 | 6,342 | +0 | 0.00% | 83,677 |
| 2021-09-01 | 2021-08-30 | 13.245 | 6,342 | +0 | 0.00% | 83,997 |
| 2021-08-31 | 2021-08-27 | 12.551 | 6,342 | +0 | 0.00% | 79,597 |
| 2021-08-30 | 2021-08-26 | 11.554 | 6,342 | +0 | 0.00% | 73,277 |
| 2021-08-27 | 2021-08-25 | 11.794 | 6,342 | +0 | 0.00% | 74,797 |
| 2021-08-26 | 2021-08-24 | 11.504 | 6,342 | +0 | 0.00% | 72,957 |
| 2021-08-25 | 2021-08-23 | 11.416 | 6,342 | +0 | 0.00% | 72,397 |
| 2021-08-24 | 2021-08-20 | 11.756 | 6,342 | +0 | 0.00% | 74,557 |
| 2021-08-23 | 2021-08-19 | 12.071 | 6,342 | +0 | 0.00% | 76,557 |
| 2021-08-20 | 2021-08-18 | 12.160 | 6,342 | +0 | 0.00% | 77,117 |
| 2021-08-19 | 2021-08-17 | 12.034 | 6,342 | +0 | 0.00% | 76,317 |
| 2021-08-18 | 2021-08-16 | 12.488 | 6,342 | +0 | 0.00% | 79,197 |
| 2021-08-17 | 2021-08-13 | 12.614 | 6,342 | +0 | 0.00% | 79,997 |
| 2021-08-16 | 2021-08-12 | 12.967 | 6,342 | +0 | 0.00% | 82,237 |
| 2021-08-13 | 2021-08-11 | 13.295 | 6,342 | +0 | 0.00% | 84,317 |
| 2021-08-12 | 2021-08-10 | 13.118 | 6,342 | +0 | 0.00% | 83,197 |
| 2021-08-11 | 2021-08-09 | 13.043 | 6,342 | +0 | 0.00% | 82,717 |
| 2021-08-10 | 2021-08-06 | 13.219 | 6,342 | +0 | 0.00% | 83,837 |
| 2021-08-09 | 2021-08-05 | 13.194 | 6,342 | +0 | 0.00% | 83,677 |
| 2021-08-06 | 2021-08-04 | 13.598 | 6,342 | +0 | 0.00% | 86,237 |
| 2021-08-05 | 2021-08-03 | 13.421 | 6,342 | +0 | 0.00% | 85,117 |
| 2021-08-04 | 2021-08-02 | 13.800 | 6,342 | +0 | 0.00% | 87,517 |
| 2021-08-03 | 2021-07-30 | 13.724 | 6,342 | +0 | 0.00% | 87,037 |
| 2021-08-02 | 2021-07-29 | 13.497 | 6,342 | +0 | 0.00% | 85,597 |
| 2021-07-30 | 2021-07-28 | 12.715 | 6,342 | +0 | 0.00% | 80,637 |
| 2021-07-29 | 2021-07-27 | 12.715 | 6,342 | +0 | 0.00% | 80,637 |
| 2021-07-28 | 2021-07-26 | 13.875 | 6,342 | +0 | 0.00% | 87,997 |
| 2021-07-27 | 2021-07-23 | 14.607 | 6,342 | +0 | 0.00% | 92,636 |
| 2021-07-26 | 2021-07-22 | 14.708 | 6,342 | +0 | 0.00% | 93,276 |
| 2021-07-23 | 2021-07-21 | 13.093 | 6,342 | +0 | 0.00% | 83,037 |
| 2021-07-22 | 2021-07-20 | 13.118 | 6,342 | +0 | 0.00% | 83,197 |
| 2021-07-21 | 2021-07-19 | 13.118 | 6,342 | +0 | 0.00% | 83,197 |
| 2021-07-20 | 2021-07-16 | 13.043 | 6,342 | +0 | 0.00% | 82,717 |
| 2021-07-19 | 2021-07-15 | 13.169 | 6,342 | +0 | 0.00% | 83,517 |
| 2021-07-16 | 2021-07-14 | 13.194 | 6,342 | +0 | 0.00% | 83,677 |
| 2021-07-15 | 2021-07-13 | 13.194 | 6,342 | +0 | 0.00% | 83,677 |
| 2021-07-14 | 2021-07-12 | 13.093 | 6,342 | +0 | 0.00% | 83,037 |
| 2021-07-13 | 2021-07-09 | 13.118 | 6,342 | +0 | 0.00% | 83,197 |
| 2021-07-12 | 2021-07-08 | 13.068 | 6,342 | +1,585 | 0.00% | 82,877 |
| 2021-01-29 | 2021-01-27 | 18.971 | 4,757 | +1,586 | 0.00% | 90,246 |
| 2021-01-26 | 2021-01-22 | 20.308 | 3,171 | -3,171 | 0.00% | 64,397 |
| 2021-01-25 | 2021-01-21 | 19.551 | 6,342 | +3,171 | 0.00% | 123,995 |
| 2021-01-22 | 2021-01-20 | 20.182 | 3,171 | -2,378 | 0.00% | 63,998 |
| 2021-01-21 | 2021-01-19 | 19.299 | 5,549 | +3,963 | 0.00% | 107,091 |
| 2021-01-20 | 2021-01-18 | 20.535 | 1,586 | +1,586 | 0.00% | 32,569 |
| 2021-01-12 | 2021-01-08 | 15.010 | 0 | -1,586 | ||
| 2021-01-06 | 2021-01-04 | 15.389 | 1,586 | +1,586 | 0.00% | 24,407 |
| 2020-12-18 | 2020-12-16 | 14.279 | 0 | -3,964 | ||
| 2020-12-02 | 2020-11-30 | 15.364 | 3,964 | -3,964 | 0.00% | 60,901 |
| 2020-12-01 | 2020-11-27 | 14.859 | 7,928 | +3,964 | 0.00% | 117,803 |
| 2020-11-25 | 2020-11-23 | 16.070 | 3,964 | +3,964 | 0.00% | 63,702 |
| 2020-11-10 | 2020-11-06 | 15.010 | 0 | -3,964 | ||
| 2020-11-09 | 2020-11-05 | 15.010 | 3,964 | +3,964 | 0.00% | 59,501 |
| 2020-10-15 | 2020-10-12 | 15.767 | 0 | -3,171 | ||
| 2020-10-14 | 2020-10-09 | 15.389 | 3,171 | +3,171 | 0.00% | 48,798 |
| 2020-09-15 | 2020-09-11 | 13.043 | 0 | -15,856 | ||
| 2020-09-14 | 2020-09-10 | 12.715 | 15,856 | +15,856 | 0.00% | 201,605 |
| 2020-09-01 | 2020-08-28 | 12.008 | 0 | -793 | ||
| 2020-08-26 | 2020-08-24 | 12.248 | 793 | +793 | 0.00% | 9,713 |
| 2020-08-20 | 2020-08-18 | 10.280 | 0 | -793 | ||
| 2020-06-29 | 2020-06-24 | 5.941 | 793 | -7,928 | 0.00% | 4,711 |
| 2020-06-26 | 2020-06-23 | 5.676 | 8,721 | +7,928 | 0.00% | 49,502 |
| 2020-04-21 | 2020-04-17 | 6.017 | 793 | -3,964 | 0.00% | 4,771 |
| 2020-03-26 | 2020-03-24 | 5.651 | 4,757 | +3,964 | 0.00% | 26,882 |
| 2020-02-13 | 2020-02-11 | 7.581 | 793 | +793 | 0.00% | 6,012 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy