History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-10-13 | 2025-10-09 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-10-08 | 2025-10-03 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-10-02 | 2025-09-29 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-09-30 | 2025-09-26 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-09-29 | 2025-09-25 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-26 | 2025-09-24 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-25 | 2025-09-23 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-24 | 2025-09-22 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-23 | 2025-09-19 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-09-22 | 2025-09-18 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-19 | 2025-09-17 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-18 | 2025-09-16 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-17 | 2025-09-15 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-16 | 2025-09-12 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-15 | 2025-09-11 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-12 | 2025-09-10 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-11 | 2025-09-09 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-10 | 2025-09-08 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-09 | 2025-09-05 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-08 | 2025-09-04 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-05 | 2025-09-03 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-04 | 2025-09-02 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-03 | 2025-09-01 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-02 | 2025-08-29 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-01 | 2025-08-28 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-29 | 2025-08-27 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-28 | 2025-08-26 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-27 | 2025-08-25 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-26 | 2025-08-22 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-25 | 2025-08-21 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-22 | 2025-08-20 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-21 | 2025-08-19 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-20 | 2025-08-18 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-19 | 2025-08-15 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-08-18 | 2025-08-14 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-08-15 | 2025-08-13 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-08-13 | 2025-08-11 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-08-12 | 2025-08-08 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-08-11 | 2025-08-07 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-08-08 | 2025-08-06 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-08-07 | 2025-08-05 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-08-06 | 2025-08-04 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-08-05 | 2025-08-01 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-08-01 | 2025-07-30 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-07-31 | 2025-07-29 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-07-30 | 2025-07-28 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-07-29 | 2025-07-25 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-07-25 | 2025-07-23 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-07-23 | 2025-07-21 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-07-22 | 2025-07-18 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-07-21 | 2025-07-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-07-18 | 2025-07-16 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-07-17 | 2025-07-15 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-07-16 | 2025-07-14 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-07-15 | 2025-07-11 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-07-14 | 2025-07-10 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-07-10 | 2025-07-08 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-07-09 | 2025-07-07 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-07-08 | 2025-07-04 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-07-07 | 2025-07-03 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-04 | 2025-07-02 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-03 | 2025-06-30 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-07-02 | 2025-06-27 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-30 | 2025-06-26 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-06-27 | 2025-06-25 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-26 | 2025-06-24 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-06-25 | 2025-06-23 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-06-24 | 2025-06-20 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-23 | 2025-06-19 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-20 | 2025-06-18 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-19 | 2025-06-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-17 | 2025-06-13 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-06-16 | 2025-06-12 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-13 | 2025-06-11 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-12 | 2025-06-10 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-06-11 | 2025-06-09 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-06-10 | 2025-06-06 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-09 | 2025-06-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-05 | 2025-06-03 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-06-04 | 2025-06-02 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-06-03 | 2025-05-30 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-06-02 | 2025-05-29 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-05-30 | 2025-05-28 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-05-29 | 2025-05-27 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-05-28 | 2025-05-26 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-05-27 | 2025-05-23 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-05-26 | 2025-05-22 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-05-23 | 2025-05-21 | 2.469 | 20,000 | +0 | 0.00% | 49,383 |
| 2025-05-22 | 2025-05-20 | 2.593 | 20,000 | +3,800 | 0.00% | 51,852 |
| 2025-05-21 | 2025-05-19 | 2.617 | 16,200 | +0 | 0.00% | 42,400 |
| 2025-05-20 | 2025-05-16 | 2.753 | 16,200 | +0 | 0.00% | 44,600 |
| 2025-05-19 | 2025-05-15 | 2.630 | 16,200 | +0 | 0.00% | 42,600 |
| 2025-05-16 | 2025-05-14 | 2.630 | 16,200 | +0 | 0.00% | 42,600 |
| 2025-05-15 | 2025-05-13 | 2.630 | 16,200 | +0 | 0.00% | 42,600 |
| 2025-05-14 | 2025-05-12 | 2.630 | 16,200 | +0 | 0.00% | 42,600 |
| 2025-05-13 | 2025-05-09 | 2.691 | 16,200 | +0 | 0.00% | 43,600 |
| 2025-05-12 | 2025-05-08 | 2.778 | 16,200 | -1,620 | 0.00% | 45,000 |
| 2025-05-02 | 2025-04-29 | 2.358 | 17,820 | +1,620 | 0.00% | 42,020 |
| 2023-12-11 | 2023-12-07 | 3.235 | 16,200 | -16,200 | 0.00% | 52,400 |
| 2023-12-08 | 2023-12-06 | 3.383 | 32,400 | +16,200 | 0.00% | 109,600 |
| 2023-08-10 | 2023-08-08 | 5.358 | 16,200 | -100,440 | 0.00% | 86,800 |
| 2023-08-04 | 2023-08-02 | 5.407 | 116,640 | +16,200 | 0.02% | 630,720 |
| 2023-05-19 | 2023-05-17 | 5.531 | 100,440 | -16,200 | 0.01% | 555,520 |
| 2023-05-18 | 2023-05-16 | 5.667 | 116,640 | -852,930 | 0.02% | 660,960 |
| 2023-05-03 | 2023-04-28 | 6.086 | 969,570 | +68,040 | 0.13% | 5,901,210 |
| 2023-05-02 | 2023-04-27 | 5.914 | 901,530 | +179,010 | 0.12% | 5,331,270 |
| 2023-04-28 | 2023-04-26 | 5.642 | 722,520 | +630,180 | 0.10% | 4,076,440 |
| 2023-04-27 | 2023-04-25 | 5.469 | 92,340 | +76,140 | 0.01% | 505,020 |
| 2023-03-13 | 2023-03-09 | 7.556 | 16,200 | -55,890 | 0.00% | 122,400 |
| 2023-03-10 | 2023-03-08 | 8.395 | 72,090 | -124,740 | 0.01% | 605,200 |
| 2022-12-21 | 2022-12-19 | 6.531 | 196,830 | -468,990 | 0.03% | 1,285,470 |
| 2022-12-20 | 2022-12-16 | 6.691 | 665,820 | -421,200 | 0.09% | 4,455,240 |
| 2022-12-19 | 2022-12-15 | 6.815 | 1,087,020 | -434,970 | 0.15% | 7,407,840 |
| 2022-12-16 | 2022-12-14 | 7.148 | 1,521,990 | -32,400 | 0.20% | 10,879,410 |
| 2022-11-29 | 2022-11-25 | 7.198 | 1,554,390 | +278,640 | 0.21% | 11,187,770 |
| 2022-11-28 | 2022-11-24 | 7.037 | 1,275,750 | +293,220 | 0.17% | 8,977,500 |
| 2022-11-11 | 2022-11-09 | 6.309 | 982,530 | +912,060 | 0.13% | 6,198,430 |
| 2022-11-10 | 2022-11-08 | 5.877 | 70,470 | +54,270 | 0.01% | 414,120 |
| 2022-09-19 | 2022-09-15 | 7.225 | 16,200 | +227 | 0.00% | 117,043 |
| 2022-09-05 | 2022-09-01 | 7.400 | 15,973 | -6,389 | 0.00% | 118,203 |
| 2022-09-02 | 2022-08-31 | 7.450 | 22,362 | +6,389 | 0.00% | 166,602 |
| 2022-02-08 | 2022-02-04 | 9.516 | 15,973 | -3,993 | 0.00% | 152,004 |
| 2022-02-07 | 2022-01-31 | 9.040 | 19,966 | -7,986 | 0.00% | 180,502 |
| 2022-01-26 | 2022-01-24 | 9.466 | 27,952 | +3,993 | 0.00% | 264,599 |
| 2021-11-15 | 2021-11-11 | 13.473 | 23,959 | +15,973 | 0.00% | 322,801 |
| 2021-10-04 | 2021-09-29 | 13.323 | 7,986 | -15,973 | 0.00% | 106,396 |
| 2021-09-13 | 2021-09-09 | 13.875 | 23,959 | +176 | 0.00% | 332,436 |
| 2021-09-02 | 2021-08-31 | 13.194 | 23,783 | -6,343 | 0.00% | 313,794 |
| 2021-08-13 | 2021-08-11 | 13.295 | 30,126 | -5,549 | 0.00% | 400,524 |
| 2021-08-02 | 2021-07-29 | 13.497 | 35,675 | -3,964 | 0.00% | 481,498 |
| 2021-07-29 | 2021-07-27 | 12.715 | 39,639 | +3,964 | 0.01% | 503,999 |
| 2021-07-02 | 2021-06-29 | 12.425 | 35,675 | -2,378 | 0.00% | 443,248 |
| 2021-05-12 | 2021-05-10 | 11.554 | 38,053 | -7,928 | 0.01% | 439,674 |
| 2021-04-13 | 2021-04-09 | 14.178 | 45,981 | -7,928 | 0.01% | 651,916 |
| 2021-04-12 | 2021-04-08 | 14.254 | 53,909 | +7,928 | 0.01% | 768,399 |
| 2021-04-08 | 2021-04-01 | 14.077 | 45,981 | +6,342 | 0.01% | 647,276 |
| 2021-03-29 | 2021-03-25 | 16.045 | 39,639 | -4,757 | 0.01% | 635,999 |
| 2021-03-23 | 2021-03-19 | 16.524 | 44,396 | +3,964 | 0.01% | 733,605 |
| 2021-03-09 | 2021-03-05 | 16.146 | 40,432 | +3,964 | 0.01% | 652,803 |
| 2021-01-25 | 2021-01-21 | 19.551 | 36,468 | +15,856 | 0.01% | 713,002 |
| 2021-01-21 | 2021-01-19 | 19.299 | 20,612 | -15,856 | 0.00% | 397,794 |
| 2021-01-20 | 2021-01-18 | 20.535 | 36,468 | +20,612 | 0.01% | 748,882 |
| 2021-01-18 | 2021-01-14 | 18.492 | 15,856 | -27,747 | 0.00% | 293,207 |
| 2021-01-15 | 2021-01-13 | 17.785 | 43,603 | +11,892 | 0.01% | 775,501 |
| 2021-01-13 | 2021-01-11 | 15.313 | 31,711 | -3,964 | 0.00% | 485,596 |
| 2021-01-04 | 2020-12-29 | 13.850 | 35,675 | -4,757 | 0.00% | 494,098 |
| 2020-12-30 | 2020-12-28 | 13.875 | 40,432 | +4,757 | 0.01% | 561,002 |
| 2020-12-04 | 2020-12-02 | 14.884 | 35,675 | -3,964 | 0.00% | 530,998 |
| 2020-11-27 | 2020-11-25 | 14.809 | 39,639 | +3,964 | 0.01% | 586,999 |
| 2020-11-25 | 2020-11-23 | 16.070 | 35,675 | -9,514 | 0.00% | 573,298 |
| 2020-11-24 | 2020-11-20 | 15.591 | 45,189 | +5,550 | 0.01% | 704,528 |
| 2020-11-16 | 2020-11-12 | 13.850 | 39,639 | +3,964 | 0.01% | 548,999 |
| 2020-11-06 | 2020-11-04 | 14.582 | 35,675 | +15,855 | 0.00% | 520,198 |
| 2020-10-20 | 2020-10-16 | 16.903 | 19,820 | -7,927 | 0.00% | 335,008 |
| 2020-10-19 | 2020-10-15 | 16.398 | 27,747 | +7,927 | 0.00% | 454,995 |
| 2020-10-14 | 2020-10-09 | 15.389 | 19,820 | -7,927 | 0.00% | 305,007 |
| 2020-10-12 | 2020-10-08 | 15.338 | 27,747 | +7,927 | 0.00% | 425,595 |
| 2020-10-08 | 2020-10-06 | 14.380 | 19,820 | -11,891 | 0.00% | 285,007 |
| 2020-10-06 | 2020-09-30 | 13.800 | 31,711 | -7,928 | 0.00% | 437,597 |
| 2020-10-05 | 2020-09-29 | 13.497 | 39,639 | -1,586 | 0.01% | 534,999 |
| 2020-09-29 | 2020-09-25 | 12.740 | 41,225 | -2,378 | 0.01% | 525,205 |
| 2020-09-24 | 2020-09-22 | 12.614 | 43,603 | +3,964 | 0.01% | 550,001 |
| 2020-09-18 | 2020-09-16 | 13.118 | 39,639 | -4,757 | 0.01% | 519,999 |
| 2020-09-17 | 2020-09-15 | 14.001 | 44,396 | +1,586 | 0.01% | 621,604 |
| 2020-09-11 | 2020-09-09 | 12.715 | 42,810 | +3,171 | 0.01% | 544,318 |
| 2020-09-10 | 2020-09-08 | 13.497 | 39,639 | +3,964 | 0.01% | 534,999 |
| 2020-09-09 | 2020-09-07 | 13.472 | 35,675 | +7,928 | 0.00% | 480,598 |
| 2020-09-04 | 2020-09-02 | 16.524 | 27,747 | -30,126 | 0.00% | 458,495 |
| 2020-09-02 | 2020-08-31 | 13.245 | 57,873 | +30,126 | 0.01% | 766,500 |
| 2020-09-01 | 2020-08-28 | 12.008 | 27,747 | -2,379 | 0.00% | 333,196 |
| 2020-08-28 | 2020-08-26 | 11.933 | 30,126 | -13,477 | 0.00% | 359,484 |
| 2020-08-27 | 2020-08-25 | 11.428 | 43,603 | -3,171 | 0.01% | 498,301 |
| 2020-08-26 | 2020-08-24 | 12.248 | 46,774 | +11,099 | 0.01% | 572,889 |
| 2020-08-25 | 2020-08-21 | 11.403 | 35,675 | +3,964 | 0.00% | 406,798 |
| 2020-08-24 | 2020-08-20 | 10.596 | 31,711 | +3,964 | 0.00% | 335,998 |
| 2020-08-21 | 2020-08-19 | 10.129 | 27,747 | -7,928 | 0.00% | 281,047 |
| 2020-08-20 | 2020-08-18 | 10.280 | 35,675 | +7,928 | 0.00% | 366,749 |
| 2020-08-04 | 2020-07-31 | 9.725 | 27,747 | -3,964 | 0.00% | 269,847 |
| 2020-07-31 | 2020-07-29 | 9.561 | 31,711 | +3,964 | 0.00% | 303,198 |
| 2020-07-30 | 2020-07-28 | 9.814 | 27,747 | -15,856 | 0.00% | 272,297 |
| 2020-07-29 | 2020-07-27 | 9.839 | 43,603 | +10,306 | 0.01% | 429,001 |
| 2020-07-23 | 2020-07-21 | 8.830 | 33,297 | -26,162 | 0.00% | 294,002 |
| 2020-07-22 | 2020-07-20 | 8.943 | 59,459 | +31,712 | 0.01% | 531,754 |
| 2020-07-14 | 2020-07-10 | 7.442 | 27,747 | -18,234 | 0.00% | 206,498 |
| 2020-07-13 | 2020-07-09 | 6.963 | 45,981 | +18,234 | 0.01% | 320,158 |
| 2020-07-06 | 2020-07-02 | 6.521 | 27,747 | -14,270 | 0.00% | 180,948 |
| 2020-06-24 | 2020-06-22 | 5.298 | 42,017 | -7,928 | 0.01% | 222,598 |
| 2020-06-18 | 2020-06-16 | 5.235 | 49,945 | -7,928 | 0.01% | 261,449 |
| 2020-04-21 | 2020-04-17 | 6.017 | 57,873 | +6,342 | 0.01% | 348,210 |
| 2020-04-16 | 2020-04-14 | 6.458 | 51,531 | -14,270 | 0.01% | 332,802 |
| 2020-04-15 | 2020-04-09 | 6.345 | 65,801 | +7,928 | 0.01% | 417,491 |
| 2020-04-14 | 2020-04-08 | 6.496 | 57,873 | +6,342 | 0.01% | 375,950 |
| 2020-04-09 | 2020-04-07 | 6.383 | 51,531 | -7,928 | 0.01% | 328,902 |
| 2020-04-01 | 2020-03-30 | 5.891 | 59,459 | -7,927 | 0.01% | 350,253 |
| 2020-03-27 | 2020-03-25 | 5.739 | 67,386 | +4,756 | 0.01% | 386,748 |
| 2020-03-26 | 2020-03-24 | 5.651 | 62,630 | +3,171 | 0.01% | 353,922 |
| 2020-03-25 | 2020-03-23 | 5.361 | 59,459 | -6,342 | 0.01% | 318,752 |
| 2020-03-24 | 2020-03-20 | 5.222 | 65,801 | +6,342 | 0.01% | 343,621 |
| 2020-03-18 | 2020-03-16 | 5.273 | 59,459 | -6,342 | 0.01% | 313,502 |
| 2020-03-17 | 2020-03-13 | 5.260 | 65,801 | -3,964 | 0.01% | 346,111 |
| 2020-03-06 | 2020-03-04 | 5.979 | 69,765 | -6,342 | 0.01% | 417,122 |
| 2020-03-03 | 2020-02-28 | 5.626 | 76,107 | +7,928 | 0.01% | 428,160 |
| 2020-03-02 | 2020-02-27 | 5.916 | 68,179 | +6,342 | 0.01% | 403,339 |
| 2020-02-28 | 2020-02-26 | 5.828 | 61,837 | +3,964 | 0.01% | 360,361 |
| 2020-02-18 | 2020-02-14 | 6.092 | 57,873 | +6,342 | 0.01% | 352,590 |
| 2020-02-17 | 2020-02-13 | 6.357 | 51,531 | +7,928 | 0.01% | 327,602 |
| 2020-02-14 | 2020-02-12 | 6.559 | 43,603 | +27,747 | 0.01% | 286,000 |
| 2020-02-13 | 2020-02-11 | 7.581 | 15,856 | -75,314 | 0.00% | 120,203 |
| 2020-02-12 | 2020-02-10 | 8.451 | 91,170 | +83,242 | 0.01% | 770,502 |
| 2020-02-11 | 2020-02-07 | 6.698 | 7,928 | -55,494 | 0.00% | 53,101 |
| 2020-02-10 | 2020-02-06 | 6.559 | 63,422 | -15,856 | 0.01% | 415,997 |
| 2020-02-07 | 2020-02-05 | 6.029 | 79,278 | +39,639 | 0.01% | 478,000 |
| 2020-02-06 | 2020-02-04 | 6.055 | 39,639 | +31,711 | 0.01% | 240,000 |
| 2020-01-20 | 2020-01-16 | 5.210 | 7,928 | +7,928 | 0.00% | 41,301 |
| 2020-01-16 | 2020-01-14 | 4.844 | 0 | -7,928 | ||
| 2020-01-14 | 2020-01-10 | 4.680 | 7,928 | +7,928 | 0.00% | 37,101 |
| 2019-12-20 | 2019-12-18 | 4.213 | 0 | -39,639 | ||
| 2019-10-15 | 2019-10-11 | 3.910 | 39,639 | -7,928 | 0.01% | 155,000 |
| 2019-10-10 | 2019-10-08 | 3.519 | 47,567 | +7,928 | 0.01% | 167,401 |
| 2019-08-16 | 2019-08-14 | 5.020 | 39,639 | -15,856 | 0.01% | 199,000 |
| 2019-08-13 | 2019-08-09 | 5.109 | 55,495 | +15,856 | 0.01% | 283,502 |
| 2019-07-29 | 2019-07-25 | 5.878 | 39,639 | -8,721 | 0.01% | 233,000 |
| 2019-07-25 | 2019-07-23 | 6.320 | 48,360 | -3,171 | 0.01% | 305,612 |
| 2019-07-23 | 2019-07-19 | 6.572 | 51,531 | -42,017 | 0.01% | 338,652 |
| 2019-07-16 | 2019-07-12 | 6.774 | 93,548 | +22,991 | 0.01% | 633,659 |
| 2019-07-15 | 2019-07-11 | 6.875 | 70,557 | +30,918 | 0.01% | 485,047 |
| 2019-07-11 | 2019-07-09 | 6.484 | 39,639 | -19,820 | 0.01% | 257,000 |
| 2019-07-10 | 2019-07-08 | 6.458 | 59,459 | +19,820 | 0.01% | 384,003 |
| 2019-07-09 | 2019-07-05 | 6.786 | 39,639 | -15,856 | 0.01% | 269,000 |
| 2019-07-08 | 2019-07-04 | 6.723 | 55,495 | +7,928 | 0.01% | 373,102 |
| 2019-07-05 | 2019-07-03 | 6.673 | 47,567 | +7,928 | 0.01% | 317,401 |
| 2019-07-02 | 2019-06-27 | 5.992 | 39,639 | +39,639 | 0.01% | 237,500 |
| 2019-05-07 | 2019-05-03 | 4.528 | 0 | -3,964 | ||
| 2019-04-24 | 2019-04-18 | 4.453 | 3,964 | +3,964 | 0.00% | 17,650 |
| 2019-04-11 | 2019-04-09 | 3.797 | 0 | -7,928 | ||
| 2019-04-09 | 2019-04-04 | 3.658 | 7,928 | +7,928 | 0.00% | 29,001 |
| 2019-03-21 | 2019-03-19 | 3.885 | 0 | -7,928 | ||
| 2019-03-12 | 2019-03-08 | 3.444 | 7,928 | -79,278 | 0.00% | 27,301 |
| 2019-03-08 | 2019-03-06 | 3.570 | 87,206 | +7,928 | 0.01% | 311,300 |
| 2018-11-05 | 2018-11-01 | 2.712 | 79,278 | -31,711 | 0.01% | 215,000 |
| 2018-11-02 | 2018-10-31 | 2.712 | 110,989 | -71,351 | 0.02% | 300,999 |
| 2018-03-29 | 2018-03-27 | 3.986 | 182,340 | +79,278 | 0.03% | 726,802 |
| 2018-03-22 | 2018-03-20 | 4.655 | 103,062 | -15,855 | 0.02% | 479,702 |
| 2018-03-21 | 2018-03-19 | 4.642 | 118,917 | -7,928 | 0.02% | 551,999 |
| 2018-03-01 | 2018-02-27 | 4.137 | 126,845 | -3,171 | 0.02% | 524,800 |
| 2018-02-21 | 2018-02-15 | 4.125 | 130,016 | +50,738 | 0.02% | 536,280 |
| 2018-02-20 | 2018-02-13 | 4.099 | 79,278 | -7,928 | 0.01% | 325,000 |
| 2018-02-06 | 2018-02-02 | 4.667 | 87,206 | +7,928 | 0.01% | 407,001 |
| 2018-01-30 | 2018-01-26 | 4.831 | 79,278 | -7,928 | 0.01% | 383,000 |
| 2018-01-23 | 2018-01-19 | 4.604 | 87,206 | +7,928 | 0.01% | 401,501 |
| 2017-10-30 | 2017-10-26 | 3.557 | 79,278 | -7,928 | 0.01% | 282,000 |
| 2017-10-10 | 2017-10-06 | 3.608 | 87,206 | +7,928 | 0.01% | 314,600 |
| 2017-09-26 | 2017-09-22 | 3.179 | 79,278 | -7,928 | 0.01% | 252,000 |
| 2017-08-28 | 2017-08-24 | 2.989 | 87,206 | +7,928 | 0.01% | 260,700 |
| 2017-06-13 | 2017-06-09 | 2.901 | 79,278 | -7,928 | 0.01% | 230,000 |
| 2017-06-06 | 2017-06-02 | 2.762 | 87,206 | -7,928 | 0.01% | 240,900 |
| 2017-06-02 | 2017-05-31 | 2.699 | 95,134 | +7,928 | 0.01% | 256,801 |
| 2016-12-14 | 2016-12-12 | 1.703 | 87,206 | -85,620 | 0.01% | 148,500 |
| 2016-12-13 | 2016-12-09 | 2.069 | 172,826 | +77,692 | 0.03% | 357,520 |
| 2016-03-08 | 2016-03-04 | 2.170 | 95,134 | -15,855 | 0.01% | 206,401 |
| 2016-03-03 | 2016-03-01 | 1.842 | 110,989 | +15,855 | 0.02% | 204,399 |
| 2016-03-01 | 2016-02-26 | 1.917 | 95,134 | -15,855 | 0.01% | 182,401 |
| 2016-02-29 | 2016-02-25 | 1.905 | 110,989 | +15,855 | 0.02% | 211,399 |
| 2015-12-21 | 2015-12-17 | 1.753 | 95,134 | -4,756 | 0.01% | 166,801 |
| 2015-08-17 | 2015-08-13 | 2.662 | 99,890 | +7,927 | 0.02% | 265,859 |
| 2015-07-08 | 2015-07-06 | 2.523 | 91,963 | -23,783 | 0.01% | 232,001 |
| 2015-06-18 | 2015-06-16 | 3.330 | 115,746 | +7,928 | 0.02% | 385,440 |
| 2015-06-11 | 2015-06-09 | 3.280 | 107,818 | +7,928 | 0.02% | 353,599 |
| 2015-06-01 | 2015-05-28 | 3.608 | 99,890 | +2,378 | 0.02% | 360,359 |
| 2015-05-18 | 2015-05-14 | 3.683 | 97,512 | +4,757 | 0.02% | 359,160 |
| 2015-05-13 | 2015-05-11 | 3.645 | 92,755 | +4,756 | 0.01% | 338,129 |
| 2015-04-30 | 2015-04-28 | 4.024 | 87,999 | +4,757 | 0.01% | 354,091 |
| 2015-04-29 | 2015-04-27 | 4.377 | 83,242 | +3,964 | 0.01% | 364,350 |
| 2015-04-23 | 2015-04-21 | 3.923 | 79,278 | -4,757 | 0.01% | 311,000 |
| 2015-04-22 | 2015-04-20 | 3.872 | 84,035 | -11,099 | 0.01% | 325,421 |
| 2015-04-16 | 2015-04-14 | 3.999 | 95,134 | -15,855 | 0.01% | 380,401 |
| 2015-04-13 | 2015-04-09 | 3.696 | 110,989 | +15,855 | 0.02% | 410,199 |
| 2015-04-10 | 2015-04-08 | 3.544 | 95,134 | -4,756 | 0.01% | 337,201 |
| 2015-04-09 | 2015-04-02 | 3.696 | 99,890 | -7,928 | 0.02% | 369,179 |
| 2015-04-08 | 2015-04-01 | 4.226 | 107,818 | -3,171 | 0.02% | 455,599 |
| 2015-04-02 | 2015-03-31 | 3.872 | 110,989 | -31,712 | 0.02% | 429,799 |
| 2015-03-31 | 2015-03-27 | 3.633 | 142,701 | +31,712 | 0.02% | 518,402 |
| 2015-03-30 | 2015-03-26 | 3.948 | 110,989 | +15,855 | 0.02% | 438,199 |
| 2015-03-09 | 2015-03-05 | 3.507 | 95,134 | -7,928 | 0.01% | 333,601 |
| 2015-02-24 | 2015-02-18 | 3.936 | 103,062 | -7,927 | 0.02% | 405,602 |
| 2015-02-23 | 2015-02-16 | 3.910 | 110,989 | -1,586 | 0.02% | 433,999 |
| 2015-02-04 | 2015-02-02 | 4.213 | 112,575 | -1,585 | 0.02% | 474,281 |
| 2015-01-28 | 2015-01-26 | 4.213 | 114,160 | -1,586 | 0.02% | 480,958 |
| 2015-01-07 | 2015-01-05 | 4.655 | 115,746 | -1,586 | 0.02% | 538,740 |
| 2014-12-03 | 2014-12-01 | 5.121 | 117,332 | -31,711 | 0.02% | 600,882 |
| 2014-12-02 | 2014-11-28 | 5.298 | 149,043 | -63,422 | 0.02% | 789,601 |
| 2014-12-01 | 2014-11-27 | 5.399 | 212,465 | -157,764 | 0.03% | 1,147,039 |
| 2014-11-28 | 2014-11-26 | 5.563 | 370,229 | +260,825 | 0.06% | 2,059,472 |
| 2014-11-26 | 2014-11-24 | 4.919 | 109,404 | -5,549 | 0.02% | 538,201 |
| 2014-11-20 | 2014-11-18 | 5.828 | 114,953 | -93,548 | 0.02% | 669,899 |
| 2014-11-19 | 2014-11-17 | 5.765 | 208,501 | +64,215 | 0.03% | 1,201,908 |
| 2014-11-18 | 2014-11-14 | 5.701 | 144,286 | +35,675 | 0.02% | 822,639 |
| 2014-11-17 | 2014-11-13 | 5.399 | 108,611 | -7,928 | 0.02% | 586,360 |
| 2014-11-14 | 2014-11-12 | 5.563 | 116,539 | +1,586 | 0.02% | 648,271 |
| 2014-11-12 | 2014-11-10 | 5.613 | 114,953 | -7,928 | 0.02% | 645,249 |
| 2014-11-11 | 2014-11-07 | 5.474 | 122,881 | +11,892 | 0.02% | 672,700 |
| 2014-11-10 | 2014-11-06 | 6.017 | 110,989 | +4,756 | 0.02% | 667,798 |
| 2014-11-07 | 2014-11-05 | 4.680 | 106,233 | +3,171 | 0.02% | 497,142 |
| 2014-11-06 | 2014-11-04 | 4.982 | 103,062 | -25,368 | 0.02% | 513,502 |
| 2014-11-05 | 2014-11-03 | 4.453 | 128,430 | +33,296 | 0.02% | 571,858 |
| 2014-10-15 | 2014-10-13 | 3.418 | 95,134 | -7,928 | 0.01% | 325,201 |
| 2014-10-09 | 2014-10-07 | 3.708 | 103,062 | -39,639 | 0.02% | 382,202 |
| 2014-10-08 | 2014-10-06 | 3.544 | 142,701 | +47,567 | 0.02% | 505,802 |
| 2014-08-12 | 2014-08-08 | 3.595 | 95,134 | -15,855 | 0.01% | 342,001 |
| 2014-07-11 | 2014-07-09 | 3.229 | 110,989 | +15,855 | 0.02% | 358,399 |
| 2014-05-29 | 2014-05-27 | 3.002 | 95,134 | -7,928 | 0.01% | 285,601 |
| 2014-04-28 | 2014-04-24 | 2.964 | 103,062 | +7,928 | 0.02% | 305,501 |
| 2014-04-14 | 2014-04-10 | 2.863 | 95,134 | -31,711 | 0.01% | 272,401 |
| 2014-03-24 | 2014-03-20 | 2.964 | 126,845 | +31,711 | 0.02% | 376,000 |
| 2014-03-19 | 2014-03-17 | 3.002 | 95,134 | -15,855 | 0.01% | 285,601 |
| 2014-03-17 | 2014-03-13 | 3.040 | 110,989 | +15,855 | 0.02% | 337,399 |
| 2014-02-26 | 2014-02-24 | 3.683 | 95,134 | -27,747 | 0.01% | 350,401 |
| 2014-02-19 | 2014-02-17 | 3.860 | 122,881 | +7,928 | 0.02% | 474,300 |
| 2014-02-18 | 2014-02-14 | 3.923 | 114,953 | +19,819 | 0.02% | 450,949 |
| 2014-02-14 | 2014-02-12 | 3.658 | 95,134 | -31,711 | 0.01% | 348,001 |
| 2014-02-07 | 2014-02-05 | 3.481 | 126,845 | -31,711 | 0.02% | 441,600 |
| 2014-02-05 | 2014-01-30 | 3.671 | 158,556 | +39,639 | 0.02% | 581,999 |
| 2014-01-23 | 2014-01-21 | 3.696 | 118,917 | +31,711 | 0.02% | 439,500 |
| 2014-01-22 | 2014-01-20 | 3.759 | 87,206 | -23,783 | 0.01% | 327,800 |
| 2014-01-20 | 2014-01-16 | 3.645 | 110,989 | +23,783 | 0.02% | 404,599 |
| 2014-01-17 | 2014-01-15 | 3.772 | 87,206 | -47,567 | 0.01% | 328,900 |
| 2014-01-16 | 2014-01-14 | 3.948 | 134,773 | +7,928 | 0.02% | 532,101 |
| 2014-01-15 | 2014-01-13 | 3.999 | 126,845 | -31,711 | 0.02% | 507,200 |
| 2014-01-14 | 2014-01-10 | 4.049 | 158,556 | -31,711 | 0.02% | 641,999 |
| 2014-01-13 | 2014-01-09 | 4.049 | 190,267 | +23,783 | 0.03% | 770,398 |
| 2014-01-10 | 2014-01-08 | 4.238 | 166,484 | -7,928 | 0.03% | 705,600 |
| 2014-01-08 | 2014-01-06 | 4.364 | 174,412 | -110,989 | 0.03% | 761,201 |
| 2014-01-07 | 2014-01-03 | 4.541 | 285,401 | -23,784 | 0.04% | 1,296,000 |
| 2014-01-06 | 2014-01-02 | 4.503 | 309,185 | +23,784 | 0.05% | 1,392,302 |
| 2014-01-03 | 2013-12-31 | 4.440 | 285,401 | +95,134 | 0.04% | 1,267,200 |
| 2013-12-30 | 2013-12-24 | 4.516 | 190,267 | +175,997 | 0.03% | 859,198 |
| 2013-11-04 | 2013-10-31 | 3.204 | 14,270 | -7,928 | 0.00% | 45,720 |
| 2013-10-31 | 2013-10-29 | 3.191 | 22,198 | -71,350 | 0.00% | 70,840 |
| 2013-10-30 | 2013-10-28 | 3.254 | 93,548 | +31,711 | 0.01% | 304,440 |
| 2013-10-29 | 2013-10-25 | 3.317 | 61,837 | +47,567 | 0.01% | 205,140 |
| 2013-10-21 | 2013-10-17 | 2.573 | 14,270 | -79,278 | 0.00% | 36,720 |
| 2013-10-18 | 2013-10-16 | 2.561 | 93,548 | -23,784 | 0.01% | 239,540 |
| 2013-10-17 | 2013-10-15 | 3.872 | 117,332 | -38,053 | 0.02% | 454,362 |
| 2013-09-30 | 2013-09-26 | 3.053 | 155,385 | -7,928 | 0.02% | 474,320 |
| 2013-09-23 | 2013-09-18 | 3.065 | 163,313 | +7,928 | 0.03% | 500,580 |
| 2013-08-28 | 2013-08-26 | 3.103 | 155,385 | -23,783 | 0.02% | 482,160 |
| 2013-06-21 | 2013-06-19 | 3.090 | 179,168 | -15,856 | 0.03% | 553,699 |
| 2013-05-30 | 2013-05-28 | 3.355 | 195,024 | +12,684 | 0.03% | 654,360 |
| 2013-05-28 | 2013-05-24 | 3.519 | 182,340 | -31,711 | 0.03% | 641,701 |
| 2013-05-27 | 2013-05-23 | 3.481 | 214,051 | +55,495 | 0.03% | 745,201 |
| 2013-05-23 | 2013-05-21 | 3.519 | 158,556 | -61,044 | 0.02% | 557,999 |
| 2013-05-22 | 2013-05-20 | 3.645 | 219,600 | +123,674 | 0.03% | 800,529 |
| 2013-05-21 | 2013-05-16 | 3.469 | 95,926 | -15,856 | 0.01% | 332,748 |
| 2013-05-20 | 2013-05-15 | 3.444 | 111,782 | -109,404 | 0.02% | 384,930 |
| 2013-05-16 | 2013-05-14 | 3.393 | 221,186 | +133,187 | 0.03% | 750,511 |
| 2013-05-15 | 2013-05-13 | 3.671 | 87,999 | -15,855 | 0.01% | 323,011 |
| 2013-05-14 | 2013-05-10 | 3.103 | 103,854 | +15,855 | 0.02% | 322,259 |
| 2013-05-08 | 2013-05-06 | 2.876 | 87,999 | -15,855 | 0.01% | 253,081 |
| 2013-04-18 | 2013-04-16 | 2.838 | 103,854 | -7,928 | 0.02% | 294,749 |
| 2013-04-02 | 2013-03-27 | 3.179 | 111,782 | +7,928 | 0.02% | 355,320 |
| 2013-03-25 | 2013-03-21 | 3.153 | 103,854 | -7,928 | 0.02% | 327,499 |
| 2013-03-20 | 2013-03-18 | 3.015 | 111,782 | +7,928 | 0.02% | 336,990 |
| 2013-03-13 | 2013-03-11 | 3.242 | 103,854 | -15,856 | 0.02% | 336,669 |
| 2013-03-07 | 2013-03-05 | 3.330 | 119,710 | +7,928 | 0.02% | 398,640 |
| 2013-03-05 | 2013-03-01 | 3.368 | 111,782 | -15,856 | 0.02% | 376,470 |
| 2013-02-28 | 2013-02-26 | 3.254 | 127,638 | +28,540 | 0.02% | 415,381 |
| 2013-02-27 | 2013-02-25 | 3.355 | 99,098 | -122,881 | 0.02% | 332,501 |
| 2013-02-26 | 2013-02-22 | 3.393 | 221,979 | -55,494 | 0.03% | 753,201 |
| 2013-02-25 | 2013-02-21 | 3.418 | 277,473 | +9,513 | 0.04% | 948,499 |
| 2013-02-22 | 2013-02-20 | 3.280 | 267,960 | +81,657 | 0.04% | 878,800 |
| 2013-02-21 | 2013-02-19 | 3.456 | 186,303 | +25,368 | 0.03% | 643,898 |
| 2013-02-20 | 2013-02-18 | 3.078 | 160,935 | +31,712 | 0.03% | 495,322 |
| 2013-02-19 | 2013-02-15 | 2.876 | 129,223 | -7,928 | 0.02% | 371,639 |
| 2013-02-14 | 2013-02-07 | 2.813 | 137,151 | +7,928 | 0.02% | 385,790 |
| 2013-01-22 | 2013-01-18 | 2.762 | 129,223 | +15,855 | 0.02% | 356,969 |
| 2013-01-21 | 2013-01-17 | 2.838 | 113,368 | -7,927 | 0.02% | 321,751 |
| 2013-01-18 | 2013-01-16 | 2.914 | 121,295 | +15,855 | 0.02% | 353,429 |
| 2013-01-15 | 2013-01-11 | 2.977 | 105,440 | -47,567 | 0.02% | 313,880 |
| 2013-01-14 | 2013-01-10 | 2.964 | 153,007 | +14,270 | 0.02% | 453,551 |
| 2013-01-11 | 2013-01-09 | 2.989 | 138,737 | +67,387 | 0.02% | 414,751 |
| 2013-01-10 | 2013-01-08 | 2.989 | 71,350 | +15,855 | 0.01% | 213,299 |
| 2013-01-09 | 2013-01-07 | 3.015 | 55,495 | +11,892 | 0.01% | 167,301 |
| 2013-01-08 | 2013-01-04 | 3.002 | 43,603 | +23,783 | 0.01% | 130,900 |
| 2013-01-07 | 2013-01-03 | 3.116 | 19,820 | +11,892 | 0.00% | 61,751 |
| 2013-01-04 | 2013-01-02 | 3.581 | 7,928 | -23,783 | 0.00% | 28,390 |
| 2013-01-03 | 2012-12-31 | 3.608 | 31,711 | +1,775 | 0.00% | 114,402 |
| 2012-12-28 | 2012-12-24 | 3.207 | 29,936 | -145,192 | 0.00% | 95,999 |
| 2012-12-27 | 2012-12-20 | 3.274 | 175,128 | -92,802 | 0.03% | 573,301 |
| 2012-12-20 | 2012-12-18 | 3.193 | 267,930 | +209,554 | 0.04% | 855,619 |
| 2012-12-18 | 2012-12-14 | 3.247 | 58,376 | +13,471 | 0.01% | 189,540 |
| 2012-12-14 | 2012-12-12 | 3.180 | 44,905 | -52,388 | 0.01% | 142,802 |
| 2012-12-13 | 2012-12-11 | 3.087 | 97,293 | +37,420 | 0.02% | 300,300 |
| 2012-12-03 | 2012-11-29 | 2.592 | 59,873 | +37,421 | 0.01% | 155,201 |
| 2012-11-16 | 2012-11-14 | 2.512 | 22,452 | -29,937 | 0.00% | 56,399 |
| 2012-11-15 | 2012-11-13 | 2.512 | 52,389 | +29,937 | 0.01% | 131,601 |
| 2012-09-10 | 2012-09-06 | 2.712 | 22,452 | +14,968 | 0.00% | 60,899 |
| 2012-07-27 | 2012-07-25 | 2.178 | 7,484 | +7,484 | 0.00% | 16,300 |
| 2010-12-17 | 2010-12-15 | 19.093 | 0 | -2,907 | ||
| 2010-12-15 | 2010-12-13 | 20.782 | 2,907 | +68 | 0.00% | 60,414 |
| 2010-12-07 | 2010-12-03 | 20.817 | 2,839 | +2,839 | 0.00% | 59,101 |
| 2010-11-19 | 2010-11-17 | 20.782 | 0 | -568 | ||
| 2010-06-11 | 2010-06-09 | 16.301 | 568 | +9 | 0.00% | 9,259 |
| 2010-04-26 | 2010-04-22 | 19.661 | 559 | +559 | 0.00% | 10,991 |
| 2010-03-26 | 2010-03-24 | 21.520 | 0 | -2,797 | ||
| 2010-03-24 | 2010-03-22 | 19.196 | 2,797 | +2,797 | 0.00% | 53,692 |
| 2009-09-28 | 2009-09-24 | 9.483 | 0 | -1,607 | ||
| 2009-09-25 | 2009-09-23 | 9.782 | 1,607 | +1,607 | 0.00% | 15,720 |
| 2007-10-16 | 2007-10-12 | 14.766 | 0 | -2,485 | ||
| 2007-06-26 | 2007-06-22 | 8.731 | 2,485 | 0.00% | 21,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy