History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 71,595 | +0 | 0.01% | 106,677 |
| 2025-10-13 | 2025-10-09 | 1.500 | 71,595 | +0 | 0.01% | 107,392 |
| 2025-10-10 | 2025-10-08 | 1.500 | 71,595 | +0 | 0.01% | 107,392 |
| 2025-10-09 | 2025-10-06 | 1.520 | 71,595 | +0 | 0.01% | 108,824 |
| 2025-10-08 | 2025-10-03 | 1.500 | 71,595 | +0 | 0.01% | 107,392 |
| 2025-10-06 | 2025-10-02 | 1.500 | 71,595 | +0 | 0.01% | 107,392 |
| 2025-10-03 | 2025-09-30 | 1.550 | 71,595 | +0 | 0.01% | 110,972 |
| 2025-10-02 | 2025-09-29 | 1.540 | 71,595 | +0 | 0.01% | 110,256 |
| 2025-09-30 | 2025-09-26 | 1.420 | 71,595 | +0 | 0.01% | 101,665 |
| 2025-09-29 | 2025-09-25 | 1.430 | 71,595 | +0 | 0.01% | 102,381 |
| 2025-09-26 | 2025-09-24 | 1.430 | 71,595 | +0 | 0.01% | 102,381 |
| 2025-09-25 | 2025-09-23 | 1.440 | 71,595 | +0 | 0.01% | 103,097 |
| 2025-09-24 | 2025-09-22 | 1.450 | 71,595 | +0 | 0.01% | 103,813 |
| 2025-09-23 | 2025-09-19 | 1.460 | 71,595 | +0 | 0.01% | 104,529 |
| 2025-09-22 | 2025-09-18 | 1.480 | 71,595 | +0 | 0.01% | 105,961 |
| 2025-09-19 | 2025-09-17 | 1.470 | 71,595 | +0 | 0.01% | 105,245 |
| 2025-09-18 | 2025-09-16 | 1.430 | 71,595 | +0 | 0.01% | 102,381 |
| 2025-09-17 | 2025-09-15 | 1.450 | 71,595 | +0 | 0.01% | 103,813 |
| 2025-09-16 | 2025-09-12 | 1.440 | 71,595 | +0 | 0.01% | 103,097 |
| 2025-09-15 | 2025-09-11 | 1.440 | 71,595 | +0 | 0.01% | 103,097 |
| 2025-09-12 | 2025-09-10 | 1.450 | 71,595 | +0 | 0.01% | 103,813 |
| 2025-09-11 | 2025-09-09 | 1.450 | 71,595 | +0 | 0.01% | 103,813 |
| 2025-09-10 | 2025-09-08 | 1.430 | 71,595 | +0 | 0.01% | 102,381 |
| 2025-09-09 | 2025-09-05 | 1.450 | 71,595 | +0 | 0.01% | 103,813 |
| 2025-09-08 | 2025-09-04 | 1.440 | 71,595 | +0 | 0.01% | 103,097 |
| 2025-09-05 | 2025-09-03 | 1.440 | 71,595 | +0 | 0.01% | 103,097 |
| 2025-09-04 | 2025-09-02 | 1.450 | 71,595 | +0 | 0.01% | 103,813 |
| 2025-09-03 | 2025-09-01 | 1.470 | 71,595 | +0 | 0.01% | 105,245 |
| 2025-09-02 | 2025-08-29 | 1.440 | 71,595 | +0 | 0.01% | 103,097 |
| 2025-09-01 | 2025-08-28 | 1.470 | 71,595 | +0 | 0.01% | 105,245 |
| 2025-08-29 | 2025-08-27 | 1.490 | 71,595 | +0 | 0.01% | 106,677 |
| 2025-08-28 | 2025-08-26 | 1.490 | 71,595 | +0 | 0.01% | 106,677 |
| 2025-08-27 | 2025-08-25 | 1.470 | 71,595 | +0 | 0.01% | 105,245 |
| 2025-08-26 | 2025-08-22 | 1.470 | 71,595 | +0 | 0.01% | 105,245 |
| 2025-08-25 | 2025-08-21 | 1.490 | 71,595 | +0 | 0.01% | 106,677 |
| 2025-08-22 | 2025-08-20 | 1.430 | 71,595 | +0 | 0.01% | 102,381 |
| 2025-08-21 | 2025-08-19 | 1.420 | 71,595 | +0 | 0.01% | 101,665 |
| 2025-08-20 | 2025-08-18 | 1.470 | 71,595 | +0 | 0.01% | 105,245 |
| 2025-08-19 | 2025-08-15 | 1.580 | 71,595 | +0 | 0.01% | 113,120 |
| 2025-08-18 | 2025-08-14 | 1.630 | 71,595 | +0 | 0.01% | 116,700 |
| 2025-08-15 | 2025-08-13 | 1.600 | 71,595 | +0 | 0.01% | 114,552 |
| 2025-08-14 | 2025-08-12 | 1.620 | 71,595 | +0 | 0.01% | 115,984 |
| 2025-08-13 | 2025-08-11 | 1.650 | 71,595 | +0 | 0.01% | 118,132 |
| 2025-08-12 | 2025-08-08 | 1.580 | 71,595 | +0 | 0.01% | 113,120 |
| 2025-08-11 | 2025-08-07 | 1.590 | 71,595 | +0 | 0.01% | 113,836 |
| 2025-08-08 | 2025-08-06 | 1.640 | 71,595 | +0 | 0.01% | 117,416 |
| 2025-08-07 | 2025-08-05 | 1.530 | 71,595 | +0 | 0.01% | 109,540 |
| 2025-08-06 | 2025-08-04 | 1.570 | 71,595 | +0 | 0.01% | 112,404 |
| 2025-08-05 | 2025-08-01 | 1.600 | 71,595 | +0 | 0.01% | 114,552 |
| 2025-08-04 | 2025-07-31 | 1.630 | 71,595 | +0 | 0.01% | 116,700 |
| 2025-08-01 | 2025-07-30 | 1.640 | 71,595 | +0 | 0.01% | 117,416 |
| 2025-07-31 | 2025-07-29 | 1.690 | 71,595 | +0 | 0.01% | 120,996 |
| 2025-07-30 | 2025-07-28 | 1.710 | 71,595 | +0 | 0.01% | 122,427 |
| 2025-07-29 | 2025-07-25 | 1.750 | 71,595 | +0 | 0.01% | 125,291 |
| 2025-07-28 | 2025-07-24 | 1.780 | 71,595 | +0 | 0.01% | 127,439 |
| 2025-07-25 | 2025-07-23 | 1.800 | 71,595 | +0 | 0.01% | 128,871 |
| 2025-07-24 | 2025-07-22 | 1.910 | 71,595 | +0 | 0.01% | 136,746 |
| 2025-07-23 | 2025-07-21 | 1.680 | 71,595 | +0 | 0.01% | 120,280 |
| 2025-07-22 | 2025-07-18 | 1.610 | 71,595 | +0 | 0.01% | 115,268 |
| 2025-07-21 | 2025-07-17 | 1.600 | 71,595 | +0 | 0.01% | 114,552 |
| 2025-07-18 | 2025-07-16 | 1.610 | 71,595 | +0 | 0.01% | 115,268 |
| 2025-07-17 | 2025-07-15 | 1.570 | 71,595 | +0 | 0.01% | 112,404 |
| 2025-07-16 | 2025-07-14 | 1.580 | 71,595 | +0 | 0.01% | 113,120 |
| 2025-07-15 | 2025-07-11 | 1.540 | 71,595 | +0 | 0.01% | 110,256 |
| 2025-07-14 | 2025-07-10 | 1.540 | 71,595 | +0 | 0.01% | 110,256 |
| 2025-07-11 | 2025-07-09 | 1.570 | 71,595 | +0 | 0.01% | 112,404 |
| 2025-07-10 | 2025-07-08 | 1.530 | 71,595 | +0 | 0.01% | 109,540 |
| 2025-07-09 | 2025-07-07 | 1.510 | 71,595 | +0 | 0.01% | 108,108 |
| 2025-07-08 | 2025-07-04 | 1.520 | 71,595 | +0 | 0.01% | 108,824 |
| 2025-07-07 | 2025-07-03 | 1.550 | 71,595 | +0 | 0.01% | 110,972 |
| 2025-07-04 | 2025-07-02 | 1.550 | 71,595 | +0 | 0.01% | 110,972 |
| 2025-07-03 | 2025-06-30 | 1.580 | 71,595 | +0 | 0.01% | 113,120 |
| 2025-07-02 | 2025-06-27 | 1.590 | 71,595 | +0 | 0.01% | 113,836 |
| 2025-06-30 | 2025-06-26 | 1.550 | 71,595 | +0 | 0.01% | 110,972 |
| 2025-06-27 | 2025-06-25 | 1.580 | 71,595 | +0 | 0.01% | 113,120 |
| 2025-06-26 | 2025-06-24 | 1.610 | 71,595 | +0 | 0.01% | 115,268 |
| 2025-06-25 | 2025-06-23 | 1.560 | 71,595 | +0 | 0.01% | 111,688 |
| 2025-06-24 | 2025-06-20 | 1.530 | 71,595 | +0 | 0.01% | 109,540 |
| 2025-06-23 | 2025-06-19 | 1.530 | 71,595 | +0 | 0.01% | 109,540 |
| 2025-06-20 | 2025-06-18 | 1.570 | 71,595 | +0 | 0.01% | 112,404 |
| 2025-06-19 | 2025-06-17 | 1.600 | 71,595 | +0 | 0.01% | 114,552 |
| 2025-06-18 | 2025-06-16 | 1.590 | 71,595 | +0 | 0.01% | 113,836 |
| 2025-06-17 | 2025-06-13 | 1.630 | 71,595 | +0 | 0.01% | 116,700 |
| 2025-06-16 | 2025-06-12 | 1.580 | 71,595 | +0 | 0.01% | 113,120 |
| 2025-06-13 | 2025-06-11 | 1.590 | 71,595 | +0 | 0.01% | 113,836 |
| 2025-06-12 | 2025-06-10 | 1.630 | 71,595 | +0 | 0.01% | 116,700 |
| 2025-06-11 | 2025-06-09 | 1.670 | 71,595 | +0 | 0.01% | 119,564 |
| 2025-06-10 | 2025-06-06 | 1.590 | 71,595 | +0 | 0.01% | 113,836 |
| 2025-06-09 | 2025-06-05 | 1.600 | 71,595 | +0 | 0.01% | 114,552 |
| 2025-06-06 | 2025-06-04 | 1.600 | 71,595 | +0 | 0.01% | 114,552 |
| 2025-06-05 | 2025-06-03 | 1.630 | 71,595 | +0 | 0.01% | 116,700 |
| 2025-06-04 | 2025-06-02 | 1.680 | 71,595 | +0 | 0.01% | 120,280 |
| 2025-06-03 | 2025-05-30 | 1.670 | 71,595 | +0 | 0.01% | 119,564 |
| 2025-06-02 | 2025-05-29 | 1.570 | 71,595 | +0 | 0.01% | 112,404 |
| 2025-05-30 | 2025-05-28 | 1.550 | 71,595 | +0 | 0.01% | 110,972 |
| 2025-05-29 | 2025-05-27 | 1.520 | 71,595 | +0 | 0.01% | 108,824 |
| 2025-05-28 | 2025-05-26 | 1.560 | 71,595 | +0 | 0.01% | 111,688 |
| 2025-05-27 | 2025-05-23 | 1.550 | 71,595 | +0 | 0.01% | 110,972 |
| 2025-05-26 | 2025-05-22 | 1.660 | 71,595 | +0 | 0.01% | 118,848 |
| 2025-05-23 | 2025-05-21 | 2.469 | 71,595 | +0 | 0.01% | 176,778 |
| 2025-05-22 | 2025-05-20 | 2.593 | 71,595 | +13,603 | 0.01% | 185,617 |
| 2025-05-21 | 2025-05-19 | 2.617 | 57,992 | +0 | 0.01% | 151,782 |
| 2025-05-20 | 2025-05-16 | 2.753 | 57,992 | +0 | 0.01% | 159,657 |
| 2025-05-19 | 2025-05-15 | 2.630 | 57,992 | +0 | 0.01% | 152,497 |
| 2025-05-16 | 2025-05-14 | 2.630 | 57,992 | +0 | 0.01% | 152,497 |
| 2025-05-15 | 2025-05-13 | 2.630 | 57,992 | +0 | 0.01% | 152,497 |
| 2025-05-14 | 2025-05-12 | 2.630 | 57,992 | +0 | 0.01% | 152,497 |
| 2025-05-13 | 2025-05-09 | 2.691 | 57,992 | +0 | 0.01% | 156,077 |
| 2025-05-12 | 2025-05-08 | 2.778 | 57,992 | +0 | 0.01% | 161,089 |
| 2025-05-09 | 2025-05-07 | 2.864 | 57,992 | +0 | 0.01% | 166,101 |
| 2025-05-08 | 2025-05-06 | 2.704 | 57,992 | +0 | 0.01% | 156,793 |
| 2025-05-07 | 2025-05-02 | 2.741 | 57,992 | +0 | 0.01% | 158,941 |
| 2025-05-06 | 2025-04-30 | 2.556 | 57,992 | +0 | 0.01% | 148,202 |
| 2025-05-02 | 2025-04-29 | 2.358 | 57,992 | +0 | 0.01% | 136,747 |
| 2025-04-30 | 2025-04-28 | 2.358 | 57,992 | +0 | 0.01% | 136,747 |
| 2025-04-29 | 2025-04-25 | 2.333 | 57,992 | +0 | 0.01% | 135,315 |
| 2025-04-28 | 2025-04-24 | 2.346 | 57,992 | +0 | 0.01% | 136,031 |
| 2025-04-25 | 2025-04-23 | 2.309 | 57,992 | +0 | 0.01% | 133,883 |
| 2025-04-24 | 2025-04-22 | 2.235 | 57,992 | +0 | 0.01% | 129,587 |
| 2025-04-23 | 2025-04-17 | 2.173 | 57,992 | +0 | 0.01% | 126,007 |
| 2025-04-22 | 2025-04-16 | 2.407 | 57,992 | +0 | 0.01% | 139,610 |
| 2025-04-17 | 2025-04-15 | 2.099 | 57,992 | +0 | 0.01% | 121,712 |
| 2025-04-16 | 2025-04-14 | 2.025 | 57,992 | +0 | 0.01% | 117,416 |
| 2025-04-15 | 2025-04-11 | 1.988 | 57,992 | +0 | 0.01% | 115,268 |
| 2025-04-14 | 2025-04-10 | 2.012 | 57,992 | +0 | 0.01% | 116,700 |
| 2025-04-11 | 2025-04-09 | 2.000 | 57,992 | +0 | 0.01% | 115,984 |
| 2025-04-10 | 2025-04-08 | 2.062 | 57,992 | +0 | 0.01% | 119,564 |
| 2025-04-09 | 2025-04-07 | 1.926 | 57,992 | +0 | 0.01% | 111,688 |
| 2025-04-08 | 2025-04-03 | 2.086 | 57,992 | +0 | 0.01% | 120,996 |
| 2025-04-07 | 2025-04-02 | 2.037 | 57,992 | +0 | 0.01% | 118,132 |
| 2025-04-03 | 2025-04-01 | 1.852 | 57,992 | +0 | 0.01% | 107,393 |
| 2025-04-02 | 2025-03-31 | 1.802 | 57,992 | +0 | 0.01% | 104,529 |
| 2025-04-01 | 2025-03-28 | 1.852 | 57,992 | +0 | 0.01% | 107,393 |
| 2025-03-31 | 2025-03-27 | 1.716 | 57,992 | +0 | 0.01% | 99,517 |
| 2025-03-28 | 2025-03-26 | 1.741 | 57,992 | +0 | 0.01% | 100,949 |
| 2025-03-27 | 2025-03-25 | 1.617 | 57,992 | +0 | 0.01% | 93,790 |
| 2025-03-26 | 2025-03-24 | 1.617 | 57,992 | +0 | 0.01% | 93,790 |
| 2025-03-25 | 2025-03-21 | 1.642 | 57,992 | +0 | 0.01% | 95,221 |
| 2025-03-24 | 2025-03-20 | 1.691 | 57,992 | +0 | 0.01% | 98,085 |
| 2025-03-21 | 2025-03-19 | 1.716 | 57,992 | +0 | 0.01% | 99,517 |
| 2025-03-20 | 2025-03-18 | 1.704 | 57,992 | +0 | 0.01% | 98,801 |
| 2025-03-19 | 2025-03-17 | 1.580 | 57,992 | +0 | 0.01% | 91,642 |
| 2025-03-18 | 2025-03-14 | 1.519 | 57,992 | +0 | 0.01% | 88,062 |
| 2025-03-17 | 2025-03-13 | 1.494 | 57,992 | +0 | 0.01% | 86,630 |
| 2025-03-14 | 2025-03-12 | 1.519 | 57,992 | +0 | 0.01% | 88,062 |
| 2025-03-13 | 2025-03-11 | 1.531 | 57,992 | +0 | 0.01% | 88,778 |
| 2025-03-12 | 2025-03-10 | 1.543 | 57,992 | +0 | 0.01% | 89,494 |
| 2025-03-11 | 2025-03-07 | 1.543 | 57,992 | +0 | 0.01% | 89,494 |
| 2025-03-10 | 2025-03-06 | 1.556 | 57,992 | +0 | 0.01% | 90,210 |
| 2025-03-07 | 2025-03-05 | 1.556 | 57,992 | +0 | 0.01% | 90,210 |
| 2025-03-06 | 2025-03-04 | 1.543 | 57,992 | +0 | 0.01% | 89,494 |
| 2025-03-05 | 2025-03-03 | 1.556 | 57,992 | +0 | 0.01% | 90,210 |
| 2025-03-04 | 2025-02-28 | 1.556 | 57,992 | +0 | 0.01% | 90,210 |
| 2025-03-03 | 2025-02-27 | 1.580 | 57,992 | +0 | 0.01% | 91,642 |
| 2025-02-28 | 2025-02-26 | 1.543 | 57,992 | +0 | 0.01% | 89,494 |
| 2025-02-27 | 2025-02-25 | 1.519 | 57,992 | +0 | 0.01% | 88,062 |
| 2025-02-26 | 2025-02-24 | 1.593 | 57,992 | +0 | 0.01% | 92,358 |
| 2025-02-25 | 2025-02-21 | 1.593 | 57,992 | +0 | 0.01% | 92,358 |
| 2025-02-24 | 2025-02-20 | 1.593 | 57,992 | +0 | 0.01% | 92,358 |
| 2025-02-21 | 2025-02-19 | 1.630 | 57,992 | +0 | 0.01% | 94,505 |
| 2025-02-20 | 2025-02-18 | 1.679 | 57,992 | +0 | 0.01% | 97,369 |
| 2025-02-19 | 2025-02-17 | 1.556 | 57,992 | +0 | 0.01% | 90,210 |
| 2025-02-18 | 2025-02-14 | 1.531 | 57,992 | +0 | 0.01% | 88,778 |
| 2025-02-17 | 2025-02-13 | 1.531 | 57,992 | +0 | 0.01% | 88,778 |
| 2025-02-14 | 2025-02-12 | 1.531 | 57,992 | +0 | 0.01% | 88,778 |
| 2025-02-13 | 2025-02-11 | 1.531 | 57,992 | +0 | 0.01% | 88,778 |
| 2025-02-12 | 2025-02-10 | 1.556 | 57,992 | +0 | 0.01% | 90,210 |
| 2025-02-11 | 2025-02-07 | 1.543 | 57,992 | +0 | 0.01% | 89,494 |
| 2025-02-10 | 2025-02-06 | 1.556 | 57,992 | +0 | 0.01% | 90,210 |
| 2025-02-07 | 2025-02-05 | 1.580 | 57,992 | +0 | 0.01% | 91,642 |
| 2025-02-06 | 2025-02-04 | 1.580 | 57,992 | +0 | 0.01% | 91,642 |
| 2025-02-05 | 2025-02-03 | 1.580 | 57,992 | +0 | 0.01% | 91,642 |
| 2025-02-04 | 2025-01-28 | 1.605 | 57,992 | +0 | 0.01% | 93,074 |
| 2025-02-03 | 2025-01-24 | 1.617 | 57,992 | +0 | 0.01% | 93,790 |
| 2025-01-27 | 2025-01-23 | 1.617 | 57,992 | +0 | 0.01% | 93,790 |
| 2025-01-24 | 2025-01-22 | 1.617 | 57,992 | +0 | 0.01% | 93,790 |
| 2025-01-23 | 2025-01-21 | 1.617 | 57,992 | +0 | 0.01% | 93,790 |
| 2025-01-22 | 2025-01-20 | 1.642 | 57,992 | +0 | 0.01% | 95,221 |
| 2025-01-21 | 2025-01-17 | 1.642 | 57,992 | +0 | 0.01% | 95,221 |
| 2025-01-20 | 2025-01-16 | 1.617 | 57,992 | +0 | 0.01% | 93,790 |
| 2025-01-17 | 2025-01-15 | 1.605 | 57,992 | +0 | 0.01% | 93,074 |
| 2025-01-16 | 2025-01-14 | 1.617 | 57,992 | +0 | 0.01% | 93,790 |
| 2025-01-15 | 2025-01-13 | 1.580 | 57,992 | +0 | 0.01% | 91,642 |
| 2025-01-14 | 2025-01-10 | 1.580 | 57,992 | +0 | 0.01% | 91,642 |
| 2025-01-13 | 2025-01-09 | 1.642 | 57,992 | +0 | 0.01% | 95,221 |
| 2025-01-10 | 2025-01-08 | 1.667 | 57,992 | +0 | 0.01% | 96,653 |
| 2025-01-09 | 2025-01-07 | 1.679 | 57,992 | +0 | 0.01% | 97,369 |
| 2025-01-08 | 2025-01-06 | 1.679 | 57,992 | +0 | 0.01% | 97,369 |
| 2025-01-07 | 2025-01-03 | 1.704 | 57,992 | +0 | 0.01% | 98,801 |
| 2025-01-06 | 2025-01-02 | 1.728 | 57,992 | +0 | 0.01% | 100,233 |
| 2025-01-03 | 2024-12-31 | 1.765 | 57,992 | +0 | 0.01% | 102,381 |
| 2025-01-02 | 2024-12-27 | 1.802 | 57,992 | +0 | 0.01% | 104,529 |
| 2024-12-30 | 2024-12-24 | 1.802 | 57,992 | +0 | 0.01% | 104,529 |
| 2024-12-27 | 2024-12-20 | 1.753 | 57,992 | +0 | 0.01% | 101,665 |
| 2024-12-23 | 2024-12-19 | 1.815 | 57,992 | +0 | 0.01% | 105,245 |
| 2024-12-20 | 2024-12-18 | 1.827 | 57,992 | +0 | 0.01% | 105,961 |
| 2024-12-19 | 2024-12-17 | 1.827 | 57,992 | +0 | 0.01% | 105,961 |
| 2024-12-18 | 2024-12-16 | 1.852 | 57,992 | +0 | 0.01% | 107,393 |
| 2024-12-17 | 2024-12-13 | 1.901 | 57,992 | +0 | 0.01% | 110,256 |
| 2024-12-16 | 2024-12-12 | 1.877 | 57,992 | +0 | 0.01% | 108,824 |
| 2024-12-13 | 2024-12-11 | 1.889 | 57,992 | +0 | 0.01% | 109,540 |
| 2024-12-12 | 2024-12-10 | 1.864 | 57,992 | +0 | 0.01% | 108,109 |
| 2024-12-11 | 2024-12-09 | 1.827 | 57,992 | +0 | 0.01% | 105,961 |
| 2024-12-10 | 2024-12-06 | 1.852 | 57,992 | +0 | 0.01% | 107,393 |
| 2024-12-09 | 2024-12-05 | 1.852 | 57,992 | +0 | 0.01% | 107,393 |
| 2024-12-06 | 2024-12-04 | 1.852 | 57,992 | +0 | 0.01% | 107,393 |
| 2024-12-05 | 2024-12-03 | 1.889 | 57,992 | +0 | 0.01% | 109,540 |
| 2024-12-04 | 2024-12-02 | 1.864 | 57,992 | +0 | 0.01% | 108,109 |
| 2024-12-03 | 2024-11-29 | 1.840 | 57,992 | -13,770 | 0.01% | 106,677 |
| 2024-11-26 | 2024-11-22 | 1.741 | 71,762 | +12,960 | 0.01% | 124,919 |
| 2024-10-08 | 2024-10-04 | 2.123 | 58,802 | +8,910 | 0.01% | 124,864 |
| 2024-08-02 | 2024-07-31 | 2.198 | 49,892 | +16,767 | 0.01% | 109,639 |
| 2024-07-30 | 2024-07-26 | 2.383 | 33,125 | +8,825 | 0.01% | 78,927 |
| 2024-07-22 | 2024-07-18 | 2.420 | 24,300 | -16,200 | 0.00% | 58,800 |
| 2024-04-24 | 2024-04-22 | 1.877 | 40,500 | +16,200 | 0.01% | 76,000 |
| 2024-03-07 | 2024-03-05 | 2.358 | 24,300 | -2,430 | 0.00% | 57,300 |
| 2024-02-20 | 2024-02-16 | 2.519 | 26,730 | -1,620 | 0.00% | 67,320 |
| 2023-09-28 | 2023-09-26 | 3.691 | 28,350 | +1,620 | 0.00% | 104,650 |
| 2023-09-13 | 2023-09-11 | 3.951 | 26,730 | +2,430 | 0.00% | 105,600 |
| 2023-04-03 | 2023-03-30 | 5.901 | 24,300 | -8,100 | 0.00% | 143,400 |
| 2023-03-31 | 2023-03-29 | 5.827 | 32,400 | +8,100 | 0.00% | 188,800 |
| 2022-09-19 | 2022-09-15 | 7.225 | 24,300 | +341 | 0.00% | 175,564 |
| 2022-09-15 | 2022-09-13 | 7.601 | 23,959 | -7,986 | 0.00% | 182,100 |
| 2022-09-09 | 2022-09-07 | 7.450 | 31,945 | +7,986 | 0.00% | 237,998 |
| 2022-04-07 | 2022-04-04 | 9.015 | 23,959 | -18,955 | 0.00% | 216,000 |
| 2022-04-06 | 2022-04-01 | 8.840 | 42,914 | -7,986 | 0.01% | 379,365 |
| 2022-03-03 | 2022-03-01 | 11.495 | 50,900 | -7,986 | 0.01% | 585,078 |
| 2022-02-28 | 2022-02-24 | 10.117 | 58,886 | -7,987 | 0.01% | 595,768 |
| 2022-02-10 | 2022-02-08 | 10.844 | 66,873 | -7,986 | 0.01% | 725,141 |
| 2022-02-08 | 2022-02-04 | 9.516 | 74,859 | -7,986 | 0.01% | 712,379 |
| 2021-12-15 | 2021-12-13 | 9.992 | 82,845 | +42,913 | 0.01% | 827,795 |
| 2021-12-02 | 2021-11-30 | 11.169 | 39,932 | +1,598 | 0.01% | 446,005 |
| 2021-11-30 | 2021-11-26 | 13.198 | 38,334 | +6,389 | 0.01% | 505,916 |
| 2021-11-22 | 2021-11-18 | 13.323 | 31,945 | +6,389 | 0.00% | 425,596 |
| 2021-10-27 | 2021-10-25 | 15.326 | 25,556 | -6,389 | 0.00% | 391,677 |
| 2021-10-22 | 2021-10-20 | 15.076 | 31,945 | -7,987 | 0.00% | 481,596 |
| 2021-10-15 | 2021-10-11 | 13.849 | 39,932 | +7,987 | 0.01% | 553,006 |
| 2021-10-11 | 2021-10-07 | 13.799 | 31,945 | -7,987 | 0.00% | 440,796 |
| 2021-09-29 | 2021-09-27 | 13.047 | 39,932 | -3,993 | 0.01% | 521,005 |
| 2021-09-17 | 2021-09-15 | 12.722 | 43,925 | +7,987 | 0.01% | 558,803 |
| 2021-09-13 | 2021-09-09 | 13.875 | 35,938 | +263 | 0.00% | 498,647 |
| 2021-09-09 | 2021-09-07 | 13.926 | 35,675 | -7,928 | 0.00% | 496,798 |
| 2021-09-02 | 2021-08-31 | 13.194 | 43,603 | -3,964 | 0.01% | 575,301 |
| 2021-08-10 | 2021-08-06 | 13.219 | 47,567 | -7,928 | 0.01% | 628,802 |
| 2021-07-29 | 2021-07-27 | 12.715 | 55,495 | +11,099 | 0.01% | 705,604 |
| 2021-07-28 | 2021-07-26 | 13.875 | 44,396 | +7,928 | 0.01% | 616,004 |
| 2021-07-26 | 2021-07-22 | 14.708 | 36,468 | -26,954 | 0.01% | 536,361 |
| 2021-07-20 | 2021-07-16 | 13.043 | 63,422 | +7,927 | 0.01% | 827,194 |
| 2021-07-15 | 2021-07-13 | 13.194 | 55,495 | -7,927 | 0.01% | 732,205 |
| 2021-07-13 | 2021-07-09 | 13.118 | 63,422 | +15,855 | 0.01% | 831,994 |
| 2021-07-09 | 2021-07-07 | 13.774 | 47,567 | +6,342 | 0.01% | 655,202 |
| 2021-07-08 | 2021-07-06 | 12.816 | 41,225 | -15,855 | 0.01% | 528,325 |
| 2021-06-16 | 2021-06-11 | 13.093 | 57,080 | +7,928 | 0.01% | 747,357 |
| 2021-05-13 | 2021-05-11 | 11.781 | 49,152 | -1,586 | 0.01% | 579,075 |
| 2021-05-07 | 2021-05-05 | 11.680 | 50,738 | +1,586 | 0.01% | 592,640 |
| 2021-04-08 | 2021-04-01 | 14.077 | 49,152 | +2,378 | 0.01% | 691,914 |
| 2021-03-10 | 2021-03-08 | 14.531 | 46,774 | +1,585 | 0.01% | 679,679 |
| 2021-03-09 | 2021-03-05 | 16.146 | 45,189 | +5,550 | 0.01% | 729,608 |
| 2021-03-08 | 2021-03-04 | 17.685 | 39,639 | +7,928 | 0.01% | 700,999 |
| 2021-03-03 | 2021-03-01 | 18.240 | 31,711 | -7,928 | 0.00% | 578,396 |
| 2021-03-02 | 2021-02-26 | 17.962 | 39,639 | +9,513 | 0.01% | 711,999 |
| 2021-03-01 | 2021-02-25 | 18.467 | 30,126 | -1,585 | 0.00% | 556,326 |
| 2021-02-26 | 2021-02-24 | 17.735 | 31,711 | +1,585 | 0.00% | 562,396 |
| 2021-02-22 | 2021-02-18 | 19.375 | 30,126 | +2,379 | 0.00% | 583,686 |
| 2021-02-03 | 2021-02-01 | 19.375 | 27,747 | -6,343 | 0.00% | 537,594 |
| 2021-02-02 | 2021-01-29 | 18.542 | 34,090 | +6,343 | 0.00% | 632,108 |
| 2021-01-29 | 2021-01-27 | 18.971 | 27,747 | -10,306 | 0.00% | 526,394 |
| 2021-01-27 | 2021-01-25 | 19.854 | 38,053 | +2,378 | 0.01% | 755,511 |
| 2021-01-22 | 2021-01-20 | 20.182 | 35,675 | +3,964 | 0.00% | 719,997 |
| 2021-01-21 | 2021-01-19 | 19.299 | 31,711 | +15,855 | 0.00% | 611,996 |
| 2021-01-20 | 2021-01-18 | 20.535 | 15,856 | -7,927 | 0.00% | 325,608 |
| 2021-01-19 | 2021-01-15 | 18.694 | 23,783 | -7,928 | 0.00% | 444,592 |
| 2021-01-18 | 2021-01-14 | 18.492 | 31,711 | +7,928 | 0.00% | 586,396 |
| 2021-01-15 | 2021-01-13 | 17.785 | 23,783 | -3,172 | 0.00% | 422,992 |
| 2021-01-06 | 2021-01-04 | 15.389 | 26,955 | -11,891 | 0.00% | 414,807 |
| 2020-12-15 | 2020-12-11 | 14.884 | 38,846 | +5,549 | 0.01% | 578,196 |
| 2020-12-10 | 2020-12-08 | 15.187 | 33,297 | +1,586 | 0.00% | 505,683 |
| 2020-12-07 | 2020-12-03 | 15.061 | 31,711 | +3,964 | 0.00% | 477,597 |
| 2020-12-02 | 2020-11-30 | 15.364 | 27,747 | +3,964 | 0.00% | 426,295 |
| 2020-11-24 | 2020-11-20 | 15.591 | 23,783 | -1,586 | 0.00% | 370,793 |
| 2020-11-23 | 2020-11-19 | 13.875 | 25,369 | -7,928 | 0.00% | 352,000 |
| 2020-11-16 | 2020-11-12 | 13.850 | 33,297 | -11,892 | 0.00% | 461,163 |
| 2020-11-13 | 2020-11-11 | 13.497 | 45,189 | +11,892 | 0.01% | 609,907 |
| 2020-11-12 | 2020-11-10 | 14.380 | 33,297 | +7,928 | 0.00% | 478,803 |
| 2020-11-11 | 2020-11-09 | 15.137 | 25,369 | -7,928 | 0.00% | 384,000 |
| 2020-11-10 | 2020-11-06 | 15.010 | 33,297 | -793 | 0.00% | 499,803 |
| 2020-11-04 | 2020-11-02 | 14.884 | 34,090 | +7,928 | 0.00% | 507,406 |
| 2020-11-03 | 2020-10-30 | 14.531 | 26,162 | +793 | 0.00% | 380,163 |
| 2020-11-02 | 2020-10-29 | 15.111 | 25,369 | +1,586 | 0.00% | 383,360 |
| 2020-10-12 | 2020-10-08 | 15.338 | 23,783 | -11,892 | 0.00% | 364,793 |
| 2020-10-06 | 2020-09-30 | 13.800 | 35,675 | +1,585 | 0.00% | 492,298 |
| 2020-10-05 | 2020-09-29 | 13.497 | 34,090 | -7,927 | 0.00% | 460,106 |
| 2020-09-18 | 2020-09-16 | 13.118 | 42,017 | +10,306 | 0.01% | 551,195 |
| 2020-09-14 | 2020-09-10 | 12.715 | 31,711 | -3,964 | 0.00% | 403,197 |
| 2020-09-11 | 2020-09-09 | 12.715 | 35,675 | -3,964 | 0.00% | 453,598 |
| 2020-09-09 | 2020-09-07 | 13.472 | 39,639 | +15,856 | 0.01% | 533,999 |
| 2020-09-04 | 2020-09-02 | 16.524 | 23,783 | -23,784 | 0.00% | 392,993 |
| 2020-09-02 | 2020-08-31 | 13.245 | 47,567 | +39,639 | 0.01% | 630,002 |
| 2020-08-10 | 2020-08-06 | 9.952 | 7,928 | -7,928 | 0.00% | 78,902 |
| 2020-08-04 | 2020-07-31 | 9.725 | 15,856 | +7,928 | 0.00% | 154,204 |
| 2020-07-29 | 2020-07-27 | 9.839 | 7,928 | -1,585 | 0.00% | 78,002 |
| 2020-07-22 | 2020-07-20 | 8.943 | 9,513 | -4,757 | 0.00% | 85,077 |
| 2020-07-17 | 2020-07-15 | 8.149 | 14,270 | -7,928 | 0.00% | 116,280 |
| 2020-07-16 | 2020-07-14 | 7.694 | 22,198 | +7,928 | 0.00% | 170,801 |
| 2020-07-15 | 2020-07-13 | 7.694 | 14,270 | +4,757 | 0.00% | 109,800 |
| 2020-07-14 | 2020-07-10 | 7.442 | 9,513 | -1,586 | 0.00% | 70,797 |
| 2020-07-13 | 2020-07-09 | 6.963 | 11,099 | -1,585 | 0.00% | 77,280 |
| 2020-06-29 | 2020-06-24 | 5.941 | 12,684 | -3,172 | 0.00% | 75,357 |
| 2020-06-02 | 2020-05-29 | 5.260 | 15,856 | -3,171 | 0.00% | 83,402 |
| 2020-06-01 | 2020-05-28 | 4.919 | 19,027 | +3,171 | 0.00% | 93,601 |
| 2020-05-25 | 2020-05-21 | 6.105 | 15,856 | +3,172 | 0.00% | 96,802 |
| 2020-03-18 | 2020-03-16 | 5.273 | 12,684 | -3,172 | 0.00% | 66,877 |
| 2020-03-09 | 2020-03-05 | 6.080 | 15,856 | +3,172 | 0.00% | 96,402 |
| 2020-02-27 | 2020-02-25 | 5.638 | 12,684 | -3,172 | 0.00% | 71,517 |
| 2020-02-25 | 2020-02-21 | 5.563 | 15,856 | -8,720 | 0.00% | 88,202 |
| 2020-02-20 | 2020-02-18 | 5.928 | 24,576 | +1,585 | 0.00% | 145,699 |
| 2020-02-19 | 2020-02-17 | 6.320 | 22,991 | +1,586 | 0.00% | 145,292 |
| 2020-02-18 | 2020-02-14 | 6.092 | 21,405 | +11,892 | 0.00% | 130,410 |
| 2020-02-14 | 2020-02-12 | 6.559 | 9,513 | -4,757 | 0.00% | 62,398 |
| 2019-06-21 | 2019-06-19 | 4.705 | 14,270 | -6,342 | 0.00% | 67,140 |
| 2019-05-08 | 2019-05-06 | 4.339 | 20,612 | -7,928 | 0.00% | 89,439 |
| 2019-04-12 | 2019-04-10 | 4.062 | 28,540 | -15,856 | 0.00% | 115,920 |
| 2018-04-10 | 2018-04-06 | 3.910 | 44,396 | +7,928 | 0.01% | 173,601 |
| 2018-03-20 | 2018-03-16 | 4.617 | 36,468 | -7,928 | 0.01% | 168,360 |
| 2018-03-07 | 2018-03-05 | 3.835 | 44,396 | +7,928 | 0.01% | 170,241 |
| 2018-02-27 | 2018-02-23 | 4.150 | 36,468 | -7,928 | 0.01% | 151,340 |
| 2018-02-14 | 2018-02-12 | 4.036 | 44,396 | +7,928 | 0.01% | 179,201 |
| 2018-02-13 | 2018-02-09 | 3.797 | 36,468 | -7,928 | 0.01% | 138,460 |
| 2018-02-08 | 2018-02-06 | 4.062 | 44,396 | -55,494 | 0.01% | 180,321 |
| 2018-01-31 | 2018-01-29 | 4.655 | 99,890 | -7,928 | 0.02% | 464,938 |
| 2018-01-16 | 2018-01-12 | 4.465 | 107,818 | +47,567 | 0.02% | 481,439 |
| 2016-05-13 | 2016-05-11 | 2.081 | 60,251 | -24,577 | 0.01% | 125,399 |
| 2016-05-12 | 2016-05-10 | 2.043 | 84,828 | -133,980 | 0.01% | 173,341 |
| 2016-04-25 | 2016-04-21 | 2.170 | 218,808 | +41,225 | 0.03% | 474,721 |
| 2016-04-22 | 2016-04-20 | 2.170 | 177,583 | +38,054 | 0.03% | 385,280 |
| 2016-04-14 | 2016-04-12 | 2.270 | 139,529 | -79,279 | 0.02% | 316,799 |
| 2016-04-12 | 2016-04-08 | 2.031 | 218,808 | +79,279 | 0.03% | 444,361 |
| 2016-04-11 | 2016-04-07 | 2.144 | 139,529 | +31,711 | 0.02% | 299,199 |
| 2016-04-07 | 2016-04-05 | 2.649 | 107,818 | -31,711 | 0.02% | 285,600 |
| 2016-04-05 | 2016-03-31 | 2.308 | 139,529 | -63,423 | 0.02% | 322,079 |
| 2016-03-31 | 2016-03-29 | 2.182 | 202,952 | -198,195 | 0.03% | 442,880 |
| 2016-03-30 | 2016-03-24 | 2.170 | 401,147 | -43,603 | 0.06% | 870,320 |
| 2016-03-18 | 2016-03-16 | 2.195 | 444,750 | +3,964 | 0.07% | 976,140 |
| 2016-03-17 | 2016-03-15 | 2.220 | 440,786 | +39,639 | 0.07% | 978,560 |
| 2016-03-16 | 2016-03-14 | 2.132 | 401,147 | +39,639 | 0.06% | 855,140 |
| 2016-03-15 | 2016-03-11 | 2.157 | 361,508 | +43,603 | 0.06% | 779,760 |
| 2016-03-14 | 2016-03-10 | 2.157 | 317,905 | +59,458 | 0.05% | 685,710 |
| 2016-03-10 | 2016-03-08 | 2.170 | 258,447 | +99,098 | 0.04% | 560,721 |
| 2016-03-09 | 2016-03-07 | 2.031 | 159,349 | +19,820 | 0.02% | 323,610 |
| 2016-03-08 | 2016-03-04 | 2.170 | 139,529 | +79,278 | 0.02% | 302,719 |
| 2016-01-22 | 2016-01-20 | 1.514 | 60,251 | -19,027 | 0.01% | 91,199 |
| 2015-09-01 | 2015-08-28 | 2.245 | 79,278 | +19,027 | 0.01% | 178,000 |
| 2015-07-21 | 2015-07-17 | 2.662 | 60,251 | -7,928 | 0.01% | 160,359 |
| 2015-06-19 | 2015-06-17 | 3.381 | 68,179 | -15,856 | 0.01% | 230,479 |
| 2015-05-29 | 2015-05-27 | 3.633 | 84,035 | +23,784 | 0.01% | 305,281 |
| 2015-05-22 | 2015-05-20 | 3.683 | 60,251 | +7,927 | 0.01% | 221,919 |
| 2015-05-08 | 2015-05-06 | 3.772 | 52,324 | +7,928 | 0.01% | 197,342 |
| 2015-04-29 | 2015-04-27 | 4.377 | 44,396 | -50,738 | 0.01% | 194,321 |
| 2015-04-22 | 2015-04-20 | 3.872 | 95,134 | -15,855 | 0.01% | 368,401 |
| 2015-04-15 | 2015-04-13 | 3.658 | 110,989 | +26,954 | 0.02% | 405,999 |
| 2015-04-10 | 2015-04-08 | 3.544 | 84,035 | +7,928 | 0.01% | 297,861 |
| 2015-04-09 | 2015-04-02 | 3.696 | 76,107 | +7,928 | 0.01% | 281,280 |
| 2015-04-08 | 2015-04-01 | 4.226 | 68,179 | +15,855 | 0.01% | 288,099 |
| 2015-04-02 | 2015-03-31 | 3.872 | 52,324 | -7,927 | 0.01% | 202,622 |
| 2015-03-31 | 2015-03-27 | 3.633 | 60,251 | +7,927 | 0.01% | 218,879 |
| 2015-03-30 | 2015-03-26 | 3.948 | 52,324 | -7,927 | 0.01% | 206,582 |
| 2015-03-24 | 2015-03-20 | 3.330 | 60,251 | -7,928 | 0.01% | 200,639 |
| 2015-03-04 | 2015-03-02 | 3.658 | 68,179 | +7,928 | 0.01% | 249,399 |
| 2015-01-12 | 2015-01-08 | 4.541 | 60,251 | +7,927 | 0.01% | 273,598 |
| 2015-01-07 | 2015-01-05 | 4.655 | 52,324 | +15,856 | 0.01% | 243,542 |
| 2014-12-09 | 2014-12-05 | 4.856 | 36,468 | +7,928 | 0.01% | 177,100 |
| 2014-12-03 | 2014-12-01 | 5.121 | 28,540 | -31,711 | 0.00% | 146,159 |
| 2014-11-28 | 2014-11-26 | 5.563 | 60,251 | +7,927 | 0.01% | 335,158 |
| 2014-11-26 | 2014-11-24 | 4.919 | 52,324 | +7,928 | 0.01% | 257,402 |
| 2014-11-24 | 2014-11-20 | 5.437 | 44,396 | +3,171 | 0.01% | 241,361 |
| 2014-11-18 | 2014-11-14 | 5.701 | 41,225 | +4,757 | 0.01% | 235,042 |
| 2014-11-17 | 2014-11-13 | 5.399 | 36,468 | +15,856 | 0.01% | 196,880 |
| 2014-11-10 | 2014-11-06 | 6.017 | 20,612 | -19,027 | 0.00% | 124,018 |
| 2014-11-07 | 2014-11-05 | 4.680 | 39,639 | +15,856 | 0.01% | 185,500 |
| 2014-11-06 | 2014-11-04 | 4.982 | 23,783 | -55,495 | 0.00% | 118,498 |
| 2014-11-05 | 2014-11-03 | 4.453 | 79,278 | -3,171 | 0.01% | 353,000 |
| 2014-10-08 | 2014-10-06 | 3.544 | 82,449 | -17,441 | 0.01% | 292,239 |
| 2014-09-01 | 2014-08-28 | 3.708 | 99,890 | -3,964 | 0.02% | 370,439 |
| 2014-08-27 | 2014-08-25 | 3.797 | 103,854 | +3,964 | 0.02% | 394,309 |
| 2014-07-31 | 2014-07-29 | 3.317 | 99,890 | +12,684 | 0.02% | 331,379 |
| 2014-06-10 | 2014-06-06 | 3.116 | 87,206 | -7,928 | 0.01% | 271,700 |
| 2014-04-07 | 2014-04-03 | 2.914 | 95,134 | +7,928 | 0.01% | 277,201 |
| 2014-03-14 | 2014-03-12 | 2.939 | 87,206 | -15,856 | 0.01% | 256,300 |
| 2014-03-12 | 2014-03-10 | 3.784 | 103,062 | +15,856 | 0.02% | 390,002 |
| 2014-03-06 | 2014-03-04 | 3.835 | 87,206 | +7,928 | 0.01% | 334,400 |
| 2014-03-04 | 2014-02-28 | 3.885 | 79,278 | -7,928 | 0.01% | 308,000 |
| 2014-03-03 | 2014-02-27 | 3.708 | 87,206 | +7,928 | 0.01% | 323,400 |
| 2014-02-21 | 2014-02-19 | 3.797 | 79,278 | -7,928 | 0.01% | 301,000 |
| 2014-02-18 | 2014-02-14 | 3.923 | 87,206 | -7,928 | 0.01% | 342,100 |
| 2014-02-17 | 2014-02-13 | 3.570 | 95,134 | +47,567 | 0.01% | 339,601 |
| 2014-02-11 | 2014-02-07 | 3.494 | 47,567 | -3,964 | 0.01% | 166,201 |
| 2014-01-22 | 2014-01-20 | 3.759 | 51,531 | -3,964 | 0.01% | 193,701 |
| 2014-01-21 | 2014-01-17 | 3.645 | 55,495 | +7,928 | 0.01% | 202,301 |
| 2014-01-17 | 2014-01-15 | 3.772 | 47,567 | +7,928 | 0.01% | 179,401 |
| 2014-01-16 | 2014-01-14 | 3.948 | 39,639 | +3,171 | 0.01% | 156,500 |
| 2014-01-14 | 2014-01-10 | 4.049 | 36,468 | -7,928 | 0.01% | 147,660 |
| 2014-01-13 | 2014-01-09 | 4.049 | 44,396 | +7,928 | 0.01% | 179,761 |
| 2014-01-09 | 2014-01-07 | 4.263 | 36,468 | +7,928 | 0.01% | 155,480 |
| 2014-01-08 | 2014-01-06 | 4.364 | 28,540 | -7,928 | 0.00% | 124,560 |
| 2014-01-02 | 2013-12-27 | 4.364 | 36,468 | +7,928 | 0.01% | 159,160 |
| 2013-12-30 | 2013-12-24 | 4.516 | 28,540 | -63,423 | 0.00% | 128,880 |
| 2013-12-11 | 2013-12-09 | 2.775 | 91,963 | +7,928 | 0.01% | 255,201 |
| 2013-12-10 | 2013-12-06 | 2.851 | 84,035 | -4,756 | 0.01% | 239,561 |
| 2013-11-25 | 2013-11-21 | 2.662 | 88,791 | +31,711 | 0.01% | 236,319 |
| 2013-11-19 | 2013-11-15 | 2.712 | 57,080 | -19,027 | 0.01% | 154,799 |
| 2013-11-13 | 2013-11-11 | 2.939 | 76,107 | +7,928 | 0.01% | 223,680 |
| 2013-11-01 | 2013-10-30 | 3.166 | 68,179 | +31,711 | 0.01% | 215,860 |
| 2013-10-28 | 2013-10-24 | 2.901 | 36,468 | +7,928 | 0.01% | 105,800 |
| 2013-10-23 | 2013-10-21 | 2.926 | 28,540 | -55,495 | 0.00% | 83,520 |
| 2013-10-22 | 2013-10-18 | 2.699 | 84,035 | -7,928 | 0.01% | 226,841 |
| 2013-10-21 | 2013-10-17 | 2.573 | 91,963 | +55,495 | 0.01% | 236,641 |
| 2013-10-18 | 2013-10-16 | 2.561 | 36,468 | +7,928 | 0.01% | 93,380 |
| 2013-10-17 | 2013-10-15 | 3.872 | 28,540 | -17,441 | 0.00% | 110,520 |
| 2013-10-16 | 2013-10-11 | 3.015 | 45,981 | +9,513 | 0.01% | 138,619 |
| 2013-09-26 | 2013-09-24 | 3.116 | 36,468 | -6,342 | 0.01% | 113,620 |
| 2013-09-11 | 2013-09-09 | 2.977 | 42,810 | +6,342 | 0.01% | 127,440 |
| 2013-07-09 | 2013-07-05 | 2.926 | 36,468 | -37,261 | 0.01% | 106,720 |
| 2013-06-27 | 2013-06-25 | 2.939 | 73,729 | -252,104 | 0.01% | 216,691 |
| 2013-06-20 | 2013-06-18 | 3.141 | 325,833 | +91,170 | 0.05% | 1,023,390 |
| 2013-05-30 | 2013-05-28 | 3.355 | 234,663 | +39,639 | 0.04% | 787,360 |
| 2013-05-29 | 2013-05-27 | 3.431 | 195,024 | +59,458 | 0.03% | 669,120 |
| 2013-05-24 | 2013-05-22 | 3.595 | 135,566 | +7,928 | 0.02% | 487,352 |
| 2013-05-21 | 2013-05-16 | 3.469 | 127,638 | +7,928 | 0.02% | 442,751 |
| 2013-05-16 | 2013-05-14 | 3.393 | 119,710 | +91,170 | 0.02% | 406,190 |
| 2013-05-15 | 2013-05-13 | 3.671 | 28,540 | -23,784 | 0.00% | 104,760 |
| 2013-05-13 | 2013-05-09 | 3.053 | 52,324 | +23,784 | 0.01% | 159,721 |
| 2013-05-10 | 2013-05-08 | 3.141 | 28,540 | -15,856 | 0.00% | 89,640 |
| 2013-05-09 | 2013-05-07 | 2.851 | 44,396 | +7,928 | 0.01% | 126,561 |
| 2013-05-07 | 2013-05-03 | 2.901 | 36,468 | +7,928 | 0.01% | 105,800 |
| 2013-05-06 | 2013-05-02 | 2.977 | 28,540 | +7,928 | 0.00% | 84,960 |
| 2013-03-05 | 2013-03-01 | 3.368 | 20,612 | -7,928 | 0.00% | 69,419 |
| 2013-02-26 | 2013-02-22 | 3.393 | 28,540 | +7,928 | 0.00% | 96,840 |
| 2013-02-21 | 2013-02-19 | 3.456 | 20,612 | -15,856 | 0.00% | 71,239 |
| 2013-02-19 | 2013-02-15 | 2.876 | 36,468 | -4,757 | 0.01% | 104,880 |
| 2013-02-14 | 2013-02-07 | 2.813 | 41,225 | +4,757 | 0.01% | 115,961 |
| 2013-02-04 | 2013-01-31 | 2.977 | 36,468 | -4,757 | 0.01% | 108,560 |
| 2013-01-30 | 2013-01-28 | 2.926 | 41,225 | +4,757 | 0.01% | 120,641 |
| 2013-01-28 | 2013-01-24 | 2.952 | 36,468 | +15,856 | 0.01% | 107,640 |
| 2013-01-24 | 2013-01-22 | 3.040 | 20,612 | -7,928 | 0.00% | 62,659 |
| 2013-01-18 | 2013-01-16 | 2.914 | 28,540 | +4,757 | 0.00% | 83,160 |
| 2013-01-07 | 2013-01-03 | 3.116 | 23,783 | -4,757 | 0.00% | 74,099 |
| 2013-01-04 | 2013-01-02 | 3.581 | 28,540 | +7,928 | 0.00% | 102,200 |
| 2013-01-03 | 2012-12-31 | 3.608 | 20,612 | +1,153 | 0.00% | 74,361 |
| 2012-12-14 | 2012-12-12 | 3.180 | 19,459 | -37,420 | 0.00% | 61,881 |
| 2012-12-13 | 2012-12-11 | 3.087 | 56,879 | -14,968 | 0.01% | 175,560 |
| 2012-12-12 | 2012-12-10 | 2.672 | 71,847 | +14,968 | 0.01% | 191,999 |
| 2012-12-07 | 2012-12-05 | 2.659 | 56,879 | -14,968 | 0.01% | 151,240 |
| 2012-12-06 | 2012-12-04 | 2.539 | 71,847 | -14,968 | 0.01% | 182,399 |
| 2012-11-28 | 2012-11-26 | 2.632 | 86,815 | +29,936 | 0.01% | 228,519 |
| 2012-11-15 | 2012-11-13 | 2.512 | 56,879 | +37,420 | 0.01% | 142,880 |
| 2012-11-06 | 2012-11-02 | 2.378 | 19,459 | -22,452 | 0.00% | 46,281 |
| 2012-11-02 | 2012-10-31 | 2.418 | 41,911 | +22,452 | 0.01% | 101,360 |
| 2012-10-22 | 2012-10-18 | 2.325 | 19,459 | -14,968 | 0.00% | 45,241 |
| 2012-10-09 | 2012-10-05 | 2.485 | 34,427 | -14,968 | 0.01% | 85,560 |
| 2012-09-19 | 2012-09-17 | 2.525 | 49,395 | +14,968 | 0.01% | 124,740 |
| 2012-09-18 | 2012-09-14 | 2.619 | 34,427 | +14,968 | 0.01% | 90,161 |
| 2012-08-08 | 2012-08-06 | 2.271 | 19,459 | -11,974 | 0.00% | 44,201 |
| 2012-08-02 | 2012-07-31 | 2.312 | 31,433 | +7,484 | 0.01% | 72,660 |
| 2012-07-16 | 2012-07-12 | 2.352 | 23,949 | +4,490 | 0.00% | 56,320 |
| 2012-07-10 | 2012-07-06 | 1.991 | 19,459 | -7,484 | 0.00% | 38,741 |
| 2012-07-09 | 2012-07-05 | 1.991 | 26,943 | +7,484 | 0.00% | 53,641 |
| 2012-06-22 | 2012-06-20 | 1.964 | 19,459 | -7,484 | 0.00% | 38,221 |
| 2012-06-21 | 2012-06-19 | 2.004 | 26,943 | +7,484 | 0.00% | 54,001 |
| 2012-06-14 | 2012-06-12 | 13.364 | 19,459 | +11,132 | 0.00% | 260,055 |
| 2012-05-14 | 2012-05-10 | 14.263 | 8,327 | +288 | 0.00% | 118,769 |
| 2012-04-24 | 2012-04-20 | 15.233 | 8,039 | -1,855 | 0.00% | 122,462 |
| 2012-04-20 | 2012-04-18 | 15.525 | 9,894 | +1,855 | 0.00% | 153,600 |
| 2012-02-28 | 2012-02-24 | 16.527 | 8,039 | +618 | 0.00% | 132,862 |
| 2011-12-20 | 2011-12-16 | 13.924 | 7,421 | +268 | 0.00% | 103,332 |
| 2011-10-28 | 2011-10-26 | 12.515 | 7,153 | -596 | 0.00% | 89,521 |
| 2011-10-13 | 2011-10-11 | 11.878 | 7,749 | +596 | 0.00% | 92,040 |
| 2011-09-27 | 2011-09-23 | 12.045 | 7,153 | -596 | 0.00% | 86,161 |
| 2011-07-28 | 2011-07-26 | 14.998 | 7,749 | +596 | 0.00% | 116,219 |
| 2011-07-14 | 2011-07-12 | 15.803 | 7,153 | -596 | 0.00% | 113,041 |
| 2011-06-20 | 2011-06-16 | 15.971 | 7,749 | +596 | 0.00% | 123,759 |
| 2011-05-12 | 2011-05-09 | 20.297 | 7,153 | +177 | 0.00% | 145,183 |
| 2010-12-15 | 2010-12-13 | 20.782 | 6,976 | +162 | 0.00% | 144,976 |
| 2010-09-07 | 2010-09-03 | 17.225 | 6,814 | -283 | 0.00% | 117,368 |
| 2010-07-21 | 2010-07-19 | 13.702 | 7,097 | +283 | 0.00% | 97,244 |
| 2010-06-11 | 2010-06-09 | 16.301 | 6,814 | +100 | 0.00% | 111,073 |
| 2010-03-29 | 2010-03-25 | 21.949 | 6,714 | -4,476 | 0.00% | 147,365 |
| 2010-03-16 | 2010-03-12 | 16.765 | 11,190 | -1,119 | 0.01% | 187,606 |
| 2010-02-25 | 2010-02-23 | 17.445 | 12,309 | -1,119 | 0.01% | 214,727 |
| 2010-01-08 | 2010-01-06 | 14.728 | 13,428 | +1,679 | 0.01% | 197,766 |
| 2010-01-06 | 2010-01-04 | 13.584 | 11,749 | -560 | 0.01% | 159,598 |
| 2009-12-14 | 2009-12-10 | 14.113 | 12,309 | +524 | 0.01% | 173,717 |
| 2009-11-10 | 2009-11-06 | 10.230 | 11,785 | -146,430 | 0.01% | 120,562 |
| 2009-11-06 | 2009-11-04 | 9.595 | 158,215 | +146,430 | 0.09% | 1,518,132 |
| 2009-11-05 | 2009-11-03 | 9.334 | 11,785 | -1,607 | 0.01% | 110,001 |
| 2009-10-19 | 2009-10-15 | 10.753 | 13,392 | +1,607 | 0.01% | 144,001 |
| 2009-06-10 | 2009-06-08 | 6.423 | 11,785 | +208 | 0.01% | 75,697 |
| 2009-06-01 | 2009-05-27 | 6.537 | 11,577 | -13,155 | 0.01% | 75,681 |
| 2009-05-29 | 2009-05-26 | 6.537 | 24,732 | +13,155 | 0.01% | 161,677 |
| 2009-03-31 | 2009-03-27 | 4.333 | 11,577 | -2,631 | 0.01% | 50,161 |
| 2009-01-12 | 2009-01-08 | 3.915 | 14,208 | -34,204 | 0.01% | 55,620 |
| 2009-01-09 | 2009-01-07 | 3.953 | 48,412 | -49,991 | 0.03% | 191,358 |
| 2008-12-29 | 2008-12-22 | 3.839 | 98,403 | -2,632 | 0.06% | 377,738 |
| 2008-12-19 | 2008-12-17 | 3.801 | 101,035 | +2,632 | 0.06% | 384,002 |
| 2008-12-15 | 2008-12-11 | 4.452 | 98,403 | +1,805 | 0.06% | 438,137 |
| 2008-12-08 | 2008-12-04 | 4.491 | 96,598 | +2,583 | 0.06% | 433,840 |
| 2008-11-24 | 2008-11-20 | 3.446 | 94,015 | +41,325 | 0.06% | 323,960 |
| 2008-11-20 | 2008-11-18 | 4.298 | 52,690 | +33,577 | 0.03% | 226,441 |
| 2008-11-17 | 2008-11-13 | 3.601 | 19,113 | +7,749 | 0.01% | 68,820 |
| 2008-06-02 | 2008-05-29 | 7.861 | 11,364 | +226 | 0.01% | 89,334 |
| 2007-12-17 | 2007-12-13 | 9.093 | 11,138 | -792 | 0.01% | 101,279 |
| 2007-12-14 | 2007-12-12 | 9.656 | 11,930 | +994 | 0.01% | 115,200 |
| 2007-10-25 | 2007-10-23 | 11.427 | 10,936 | -86,989 | 0.01% | 124,962 |
| 2007-10-24 | 2007-10-22 | 10.863 | 97,925 | +86,989 | 0.06% | 1,063,800 |
| 2007-10-05 | 2007-10-03 | 7.967 | 10,936 | -4,971 | 0.01% | 87,122 |
| 2007-09-25 | 2007-09-21 | 8.047 | 15,907 | +4,971 | 0.01% | 128,003 |
| 2007-09-24 | 2007-09-20 | 8.127 | 10,936 | -4,971 | 0.01% | 88,882 |
| 2007-08-03 | 2007-08-01 | 8.047 | 15,907 | -19,883 | 0.01% | 128,003 |
| 2007-08-02 | 2007-07-31 | 8.248 | 35,790 | +19,883 | 0.02% | 295,201 |
| 2007-07-16 | 2007-07-12 | 8.449 | 15,907 | -994 | 0.01% | 134,403 |
| 2007-07-09 | 2007-07-05 | 8.530 | 16,901 | -14,912 | 0.01% | 144,162 |
| 2007-06-26 | 2007-06-22 | 8.731 | 31,813 | 0.02% | 277,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy