History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,797,350 | +0 | 0.23% | 2,678,052 |
| 2025-10-13 | 2025-10-09 | 1.500 | 1,797,350 | +0 | 0.23% | 2,696,025 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,797,350 | +0 | 0.23% | 2,696,025 |
| 2025-10-09 | 2025-10-06 | 1.520 | 1,797,350 | +0 | 0.23% | 2,731,972 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,797,350 | +0 | 0.23% | 2,696,025 |
| 2025-10-06 | 2025-10-02 | 1.500 | 1,797,350 | +0 | 0.23% | 2,696,025 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,797,350 | +0 | 0.23% | 2,785,892 |
| 2025-10-02 | 2025-09-29 | 1.540 | 1,797,350 | -545 | 0.23% | 2,767,919 |
| 2025-09-12 | 2025-09-10 | 1.450 | 1,797,895 | -1,000 | 0.23% | 2,606,948 |
| 2025-08-14 | 2025-08-12 | 1.620 | 1,798,895 | -4,000 | 0.23% | 2,914,210 |
| 2025-07-31 | 2025-07-29 | 1.690 | 1,802,895 | -1,000 | 0.23% | 3,046,893 |
| 2025-07-25 | 2025-07-23 | 1.800 | 1,803,895 | -13,000 | 0.23% | 3,247,011 |
| 2025-07-24 | 2025-07-22 | 1.910 | 1,816,895 | -6,000 | 0.23% | 3,470,269 |
| 2025-07-23 | 2025-07-21 | 1.680 | 1,822,895 | -1,000 | 0.23% | 3,062,464 |
| 2025-07-18 | 2025-07-16 | 1.610 | 1,823,895 | -3,000 | 0.23% | 2,936,471 |
| 2025-06-06 | 2025-06-04 | 1.600 | 1,826,895 | -64,000 | 0.23% | 2,923,032 |
| 2025-06-05 | 2025-06-03 | 1.630 | 1,890,895 | -7,000 | 0.24% | 3,082,159 |
| 2025-05-23 | 2025-05-21 | 2.469 | 1,897,895 | -16,000 | 0.24% | 4,686,160 |
| 2025-05-22 | 2025-05-20 | 2.593 | 1,913,895 | +363,640 | 0.24% | 4,961,950 |
| 2025-05-20 | 2025-05-16 | 2.753 | 1,550,255 | -4,050 | 0.24% | 4,267,986 |
| 2025-05-19 | 2025-05-15 | 2.630 | 1,554,305 | -810 | 0.24% | 4,087,246 |
| 2025-05-14 | 2025-05-12 | 2.630 | 1,555,115 | -1,620 | 0.24% | 4,089,376 |
| 2025-05-09 | 2025-05-07 | 2.864 | 1,556,735 | -4,050 | 0.24% | 4,458,797 |
| 2025-05-06 | 2025-04-30 | 2.556 | 1,560,785 | -22,160 | 0.24% | 3,988,673 |
| 2025-04-30 | 2025-04-28 | 2.358 | 1,582,945 | -810 | 0.25% | 3,732,623 |
| 2025-04-25 | 2025-04-23 | 2.309 | 1,583,755 | -9,720 | 0.25% | 3,656,323 |
| 2025-04-22 | 2025-04-16 | 2.407 | 1,593,475 | -37,846 | 0.25% | 3,836,144 |
| 2025-04-14 | 2025-04-10 | 2.012 | 1,631,321 | -15,390 | 0.26% | 3,282,782 |
| 2025-04-11 | 2025-04-09 | 2.000 | 1,646,711 | -810 | 0.26% | 3,293,422 |
| 2025-04-10 | 2025-04-08 | 2.062 | 1,647,521 | -2,430 | 0.26% | 3,396,741 |
| 2025-04-09 | 2025-04-07 | 1.926 | 1,649,951 | -48,600 | 0.26% | 3,177,683 |
| 2025-04-08 | 2025-04-03 | 2.086 | 1,698,551 | -810 | 0.27% | 3,543,890 |
| 2025-04-01 | 2025-03-28 | 1.852 | 1,699,361 | -9,720 | 0.27% | 3,146,965 |
| 2025-03-19 | 2025-03-17 | 1.580 | 1,709,081 | -4,050 | 0.27% | 2,700,770 |
| 2025-03-17 | 2025-03-13 | 1.494 | 1,713,131 | -1,620 | 0.27% | 2,559,122 |
| 2025-03-12 | 2025-03-10 | 1.543 | 1,714,751 | -2,430 | 0.27% | 2,646,221 |
| 2025-03-11 | 2025-03-07 | 1.543 | 1,717,181 | -36,450 | 0.27% | 2,649,971 |
| 2025-03-10 | 2025-03-06 | 1.556 | 1,753,631 | -17,010 | 0.27% | 2,727,870 |
| 2025-02-21 | 2025-02-19 | 1.630 | 1,770,641 | -13,770 | 0.28% | 2,885,489 |
| 2025-02-18 | 2025-02-14 | 1.531 | 1,784,411 | -4,050 | 0.28% | 2,731,691 |
| 2025-02-07 | 2025-02-05 | 1.580 | 1,788,461 | -24,300 | 0.28% | 2,826,210 |
| 2025-01-14 | 2025-01-10 | 1.580 | 1,812,761 | -810 | 0.28% | 2,864,610 |
| 2025-01-08 | 2025-01-06 | 1.679 | 1,813,571 | -1,620 | 0.28% | 3,045,008 |
| 2025-01-06 | 2025-01-02 | 1.728 | 1,815,191 | -1,620 | 0.28% | 3,137,367 |
| 2025-01-03 | 2024-12-31 | 1.765 | 1,816,811 | -8,100 | 0.28% | 3,207,456 |
| 2024-12-17 | 2024-12-13 | 1.901 | 1,824,911 | -810 | 0.29% | 3,469,584 |
| 2024-12-12 | 2024-12-10 | 1.864 | 1,825,721 | -6,480 | 0.29% | 3,403,505 |
| 2024-12-10 | 2024-12-06 | 1.852 | 1,832,201 | -810 | 0.29% | 3,392,965 |
| 2024-12-09 | 2024-12-05 | 1.852 | 1,833,011 | -1,620 | 0.29% | 3,394,465 |
| 2024-12-03 | 2024-11-29 | 1.840 | 1,834,631 | -24,300 | 0.29% | 3,374,815 |
| 2024-11-27 | 2024-11-25 | 1.741 | 1,858,931 | -59,940 | 0.29% | 3,235,917 |
| 2024-11-26 | 2024-11-22 | 1.741 | 1,918,871 | -810 | 0.30% | 3,340,257 |
| 2024-11-13 | 2024-11-11 | 1.827 | 1,919,681 | -810 | 0.30% | 3,507,565 |
| 2024-11-12 | 2024-11-08 | 1.877 | 1,920,491 | -8,910 | 0.30% | 3,603,884 |
| 2024-11-11 | 2024-11-07 | 1.877 | 1,929,401 | -810 | 0.30% | 3,620,604 |
| 2024-11-08 | 2024-11-06 | 1.827 | 1,930,211 | -68,850 | 0.30% | 3,526,805 |
| 2024-11-05 | 2024-11-01 | 1.790 | 1,999,061 | -1,910 | 0.31% | 3,578,566 |
| 2024-11-04 | 2024-10-31 | 1.790 | 2,000,971 | -3,240 | 0.31% | 3,581,985 |
| 2024-10-30 | 2024-10-28 | 1.840 | 2,004,211 | -29,970 | 0.31% | 3,686,759 |
| 2024-10-24 | 2024-10-22 | 1.852 | 2,034,181 | -73,710 | 0.32% | 3,767,002 |
| 2024-10-22 | 2024-10-18 | 1.877 | 2,107,891 | -63,180 | 0.33% | 3,955,549 |
| 2024-10-15 | 2024-10-10 | 1.901 | 2,171,071 | -134,460 | 0.34% | 4,127,715 |
| 2024-10-14 | 2024-10-09 | 1.951 | 2,305,531 | -14,580 | 0.36% | 4,497,209 |
| 2024-10-10 | 2024-10-08 | 2.037 | 2,320,111 | -5,670 | 0.36% | 4,726,152 |
| 2024-10-03 | 2024-09-30 | 2.074 | 2,325,781 | -239,760 | 0.36% | 4,823,842 |
| 2024-09-30 | 2024-09-26 | 2.025 | 2,565,541 | -1,620 | 0.40% | 5,194,429 |
| 2024-09-27 | 2024-09-25 | 1.975 | 2,567,161 | -4,860 | 0.40% | 5,070,935 |
| 2024-09-24 | 2024-09-20 | 1.963 | 2,572,021 | -36,450 | 0.40% | 5,048,782 |
| 2024-09-17 | 2024-09-13 | 1.877 | 2,608,471 | -129,600 | 0.41% | 4,894,909 |
| 2024-09-16 | 2024-09-12 | 1.938 | 2,738,071 | -10,530 | 0.43% | 5,307,125 |
| 2024-09-11 | 2024-09-09 | 1.938 | 2,748,601 | -8,100 | 0.43% | 5,327,535 |
| 2024-09-10 | 2024-09-05 | 2.000 | 2,756,701 | -54,270 | 0.43% | 5,513,402 |
| 2024-09-09 | 2024-09-04 | 1.988 | 2,810,971 | -45,360 | 0.44% | 5,587,239 |
| 2024-08-29 | 2024-08-27 | 2.099 | 2,856,331 | -10,530 | 0.45% | 5,994,769 |
| 2024-08-16 | 2024-08-14 | 2.123 | 2,866,861 | -162,000 | 0.45% | 6,087,655 |
| 2024-08-15 | 2024-08-13 | 2.086 | 3,028,861 | -20,250 | 0.47% | 6,319,475 |
| 2024-08-12 | 2024-08-08 | 2.185 | 3,049,111 | -1,620 | 0.48% | 6,662,872 |
| 2024-07-30 | 2024-07-26 | 2.383 | 3,050,731 | +18,091 | 0.48% | 7,269,026 |
| 2024-07-26 | 2024-07-24 | 2.531 | 3,032,640 | -57,510 | 0.42% | 7,675,200 |
| 2024-07-25 | 2024-07-23 | 2.358 | 3,090,150 | -24,300 | 0.43% | 7,286,650 |
| 2024-07-22 | 2024-07-18 | 2.420 | 3,114,450 | -33,210 | 0.43% | 7,536,200 |
| 2024-07-15 | 2024-07-11 | 2.309 | 3,147,660 | -12,150 | 0.44% | 7,266,820 |
| 2024-07-04 | 2024-07-02 | 2.111 | 3,159,810 | -810 | 0.44% | 6,670,710 |
| 2024-06-27 | 2024-06-25 | 2.136 | 3,160,620 | -17,010 | 0.44% | 6,750,460 |
| 2024-06-19 | 2024-06-17 | 2.148 | 3,177,630 | -810 | 0.44% | 6,826,020 |
| 2024-06-14 | 2024-06-12 | 2.086 | 3,178,440 | -37,260 | 0.44% | 6,631,560 |
| 2024-06-13 | 2024-06-11 | 2.086 | 3,215,700 | -8,100 | 0.45% | 6,709,300 |
| 2024-06-11 | 2024-06-06 | 2.123 | 3,223,800 | -16,200 | 0.45% | 6,845,600 |
| 2024-05-30 | 2024-05-28 | 2.160 | 3,240,000 | -24,300 | 0.45% | 7,000,000 |
| 2024-05-29 | 2024-05-27 | 2.222 | 3,264,300 | -33,210 | 0.45% | 7,254,000 |
| 2024-05-27 | 2024-05-23 | 2.333 | 3,297,510 | -810 | 0.46% | 7,694,190 |
| 2024-05-24 | 2024-05-22 | 2.358 | 3,298,320 | -52,650 | 0.46% | 7,777,520 |
| 2024-05-22 | 2024-05-20 | 2.333 | 3,350,970 | -21,060 | 0.47% | 7,818,930 |
| 2024-05-21 | 2024-05-17 | 2.111 | 3,372,030 | -4,050 | 0.47% | 7,118,730 |
| 2024-05-20 | 2024-05-16 | 2.062 | 3,376,080 | -11,340 | 0.47% | 6,960,560 |
| 2024-05-17 | 2024-05-14 | 2.086 | 3,387,420 | -16,200 | 0.47% | 7,067,580 |
| 2024-05-16 | 2024-05-13 | 2.099 | 3,403,620 | -3,240 | 0.47% | 7,143,400 |
| 2024-05-10 | 2024-05-08 | 2.173 | 3,406,860 | -1,620 | 0.47% | 7,402,560 |
| 2024-05-09 | 2024-05-07 | 2.148 | 3,408,480 | -29,160 | 0.47% | 7,321,920 |
| 2024-05-02 | 2024-04-29 | 1.914 | 3,437,640 | -1,620 | 0.48% | 6,578,200 |
| 2024-04-30 | 2024-04-26 | 1.914 | 3,439,260 | -17,820 | 0.48% | 6,581,300 |
| 2024-04-24 | 2024-04-22 | 1.877 | 3,457,080 | -12,150 | 0.48% | 6,487,360 |
| 2024-04-22 | 2024-04-18 | 1.938 | 3,469,230 | -2,430 | 0.48% | 6,724,310 |
| 2024-04-19 | 2024-04-17 | 1.877 | 3,471,660 | -4,860 | 0.48% | 6,514,720 |
| 2024-04-18 | 2024-04-16 | 1.840 | 3,476,520 | -3,240 | 0.48% | 6,395,080 |
| 2024-04-15 | 2024-04-11 | 1.914 | 3,479,760 | -4,860 | 0.48% | 6,658,800 |
| 2024-04-12 | 2024-04-10 | 1.938 | 3,484,620 | -8,100 | 0.48% | 6,754,140 |
| 2024-04-11 | 2024-04-09 | 1.988 | 3,492,720 | -1,620 | 0.49% | 6,942,320 |
| 2024-04-10 | 2024-04-08 | 2.000 | 3,494,340 | -4,050 | 0.49% | 6,988,680 |
| 2024-04-08 | 2024-04-03 | 1.951 | 3,498,390 | -121,500 | 0.49% | 6,824,020 |
| 2024-04-03 | 2024-03-28 | 2.012 | 3,619,890 | -93,150 | 0.50% | 7,284,470 |
| 2024-04-02 | 2024-03-27 | 2.111 | 3,713,040 | -5,670 | 0.52% | 7,838,640 |
| 2024-03-27 | 2024-03-25 | 2.173 | 3,718,710 | -8,910 | 0.52% | 8,080,160 |
| 2024-03-26 | 2024-03-22 | 2.198 | 3,727,620 | -4,860 | 0.52% | 8,191,560 |
| 2024-03-25 | 2024-03-21 | 2.222 | 3,732,480 | -810 | 0.52% | 8,294,400 |
| 2024-03-22 | 2024-03-20 | 2.247 | 3,733,290 | -81,810 | 0.52% | 8,388,380 |
| 2024-03-21 | 2024-03-19 | 2.222 | 3,815,100 | -149,850 | 0.53% | 8,478,000 |
| 2024-03-20 | 2024-03-18 | 2.272 | 3,964,950 | -29,160 | 0.55% | 9,006,800 |
| 2024-03-19 | 2024-03-15 | 2.210 | 3,994,110 | -162,810 | 0.55% | 8,826,490 |
| 2024-03-18 | 2024-03-14 | 2.358 | 4,156,920 | -18,630 | 0.58% | 9,802,120 |
| 2024-03-15 | 2024-03-13 | 2.407 | 4,175,550 | -142,560 | 0.58% | 10,052,250 |
| 2024-03-14 | 2024-03-12 | 2.457 | 4,318,110 | -21,060 | 0.60% | 10,608,690 |
| 2024-03-13 | 2024-03-11 | 2.383 | 4,339,170 | -20,250 | 0.60% | 10,339,010 |
| 2024-03-12 | 2024-03-08 | 2.358 | 4,359,420 | -27,540 | 0.61% | 10,279,620 |
| 2024-03-11 | 2024-03-07 | 2.333 | 4,386,960 | -41,310 | 0.61% | 10,236,240 |
| 2024-03-08 | 2024-03-06 | 2.333 | 4,428,270 | -28,350 | 0.62% | 10,332,630 |
| 2024-03-07 | 2024-03-05 | 2.358 | 4,456,620 | -55,080 | 0.62% | 10,508,820 |
| 2024-03-06 | 2024-03-04 | 2.494 | 4,511,700 | -159,570 | 0.63% | 11,251,400 |
| 2024-03-05 | 2024-03-01 | 2.506 | 4,671,270 | +7,290 | 0.65% | 11,707,010 |
| 2024-03-04 | 2024-02-29 | 2.469 | 4,663,980 | -72,090 | 0.65% | 11,516,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 4,736,070 | +59,940 | 0.66% | 11,518,590 |
| 2024-02-29 | 2024-02-27 | 2.519 | 4,676,130 | -48,600 | 0.65% | 11,776,920 |
| 2024-02-28 | 2024-02-26 | 2.469 | 4,724,730 | -71,280 | 0.66% | 11,666,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 4,796,010 | +51,840 | 0.67% | 11,960,420 |
| 2024-02-26 | 2024-02-22 | 2.457 | 4,744,170 | +23,490 | 0.66% | 11,655,430 |
| 2024-02-23 | 2024-02-21 | 2.432 | 4,720,680 | -54,270 | 0.66% | 11,481,160 |
| 2024-02-22 | 2024-02-20 | 2.407 | 4,774,950 | -102,870 | 0.66% | 11,495,250 |
| 2024-02-21 | 2024-02-19 | 2.407 | 4,877,820 | +21,870 | 0.68% | 11,742,900 |
| 2024-02-15 | 2024-02-09 | 2.444 | 4,855,950 | +21,060 | 0.67% | 11,870,100 |
| 2024-02-14 | 2024-02-07 | 2.358 | 4,834,890 | -8,910 | 0.67% | 11,400,790 |
| 2024-02-08 | 2024-02-06 | 2.407 | 4,843,800 | -20,250 | 0.67% | 11,661,000 |
| 2024-02-07 | 2024-02-05 | 2.284 | 4,864,050 | +21,870 | 0.68% | 11,109,250 |
| 2024-02-06 | 2024-02-02 | 2.358 | 4,842,180 | -2,430 | 0.67% | 11,417,980 |
| 2024-02-05 | 2024-02-01 | 2.358 | 4,844,610 | +10,530 | 0.67% | 11,423,710 |
| 2024-02-02 | 2024-01-31 | 2.358 | 4,834,080 | -85,050 | 0.67% | 11,398,880 |
| 2024-02-01 | 2024-01-30 | 2.432 | 4,919,130 | -186,300 | 0.68% | 11,963,810 |
| 2024-01-31 | 2024-01-29 | 2.543 | 5,105,430 | -12,960 | 0.71% | 12,984,180 |
| 2024-01-30 | 2024-01-26 | 2.531 | 5,118,390 | -8,910 | 0.71% | 12,953,950 |
| 2024-01-29 | 2024-01-25 | 2.605 | 5,127,300 | -66,420 | 0.71% | 13,356,300 |
| 2024-01-26 | 2024-01-24 | 2.580 | 5,193,720 | -114,210 | 0.72% | 13,401,080 |
| 2024-01-25 | 2024-01-23 | 2.444 | 5,307,930 | -48,600 | 0.74% | 12,974,940 |
| 2024-01-24 | 2024-01-22 | 2.370 | 5,356,530 | +15,390 | 0.74% | 12,696,960 |
| 2024-01-23 | 2024-01-19 | 2.444 | 5,341,140 | -142,560 | 0.74% | 13,056,120 |
| 2024-01-22 | 2024-01-18 | 2.395 | 5,483,700 | +156,330 | 0.76% | 13,133,800 |
| 2024-01-19 | 2024-01-17 | 2.444 | 5,327,370 | -120,690 | 0.74% | 13,022,460 |
| 2024-01-18 | 2024-01-16 | 2.568 | 5,448,060 | -28,350 | 0.76% | 13,990,080 |
| 2024-01-17 | 2024-01-15 | 2.568 | 5,476,410 | +42,930 | 0.76% | 14,062,880 |
| 2024-01-16 | 2024-01-12 | 2.605 | 5,433,480 | +32,400 | 0.75% | 14,153,880 |
| 2024-01-15 | 2024-01-11 | 2.790 | 5,401,080 | +115,830 | 0.75% | 15,069,680 |
| 2024-01-12 | 2024-01-10 | 2.765 | 5,285,250 | -48,600 | 0.73% | 14,616,000 |
| 2024-01-11 | 2024-01-09 | 2.840 | 5,333,850 | +123,930 | 0.74% | 15,145,500 |
| 2024-01-10 | 2024-01-08 | 2.864 | 5,209,920 | +119,880 | 0.72% | 14,922,240 |
| 2024-01-09 | 2024-01-05 | 3.037 | 5,090,040 | -68,040 | 0.71% | 15,458,640 |
| 2024-01-08 | 2024-01-04 | 3.099 | 5,158,080 | -30,780 | 0.72% | 15,983,680 |
| 2024-01-05 | 2024-01-03 | 3.210 | 5,188,860 | -87,480 | 0.72% | 16,655,600 |
| 2024-01-04 | 2024-01-02 | 3.210 | 5,276,340 | -132,030 | 0.73% | 16,936,400 |
| 2024-01-03 | 2023-12-29 | 3.272 | 5,408,370 | -98,010 | 0.75% | 17,694,050 |
| 2024-01-02 | 2023-12-28 | 3.198 | 5,506,380 | -287,550 | 0.77% | 17,606,820 |
| 2023-12-29 | 2023-12-27 | 3.000 | 5,793,930 | -4,860 | 0.81% | 17,381,790 |
| 2023-12-28 | 2023-12-22 | 3.000 | 5,798,790 | +248,670 | 0.81% | 17,396,370 |
| 2023-12-27 | 2023-12-21 | 3.074 | 5,550,120 | +68,040 | 0.76% | 17,061,480 |
| 2023-12-22 | 2023-12-20 | 3.086 | 5,482,080 | -422,010 | 0.75% | 16,920,000 |
| 2023-12-21 | 2023-12-19 | 3.086 | 5,904,090 | -127,170 | 0.81% | 18,222,500 |
| 2023-12-20 | 2023-12-18 | 3.235 | 6,031,260 | -63,990 | 0.83% | 19,508,520 |
| 2023-12-19 | 2023-12-15 | 3.222 | 6,095,250 | -311,040 | 0.84% | 19,640,250 |
| 2023-12-18 | 2023-12-14 | 3.086 | 6,406,290 | -122,310 | 0.88% | 19,772,500 |
| 2023-12-15 | 2023-12-13 | 3.074 | 6,528,600 | -192,780 | 0.90% | 20,069,400 |
| 2023-12-14 | 2023-12-12 | 3.185 | 6,721,380 | -519,210 | 0.92% | 21,408,840 |
| 2023-12-13 | 2023-12-11 | 3.074 | 7,240,590 | -2,310,930 | 1.00% | 22,258,110 |
| 2023-12-12 | 2023-12-08 | 3.049 | 9,551,520 | -686,880 | 1.31% | 29,126,240 |
| 2023-12-11 | 2023-12-07 | 3.235 | 10,238,400 | +327,240 | 1.41% | 33,116,800 |
| 2023-12-08 | 2023-12-06 | 3.383 | 9,911,160 | +2,478,600 | 1.36% | 33,526,640 |
| 2023-12-07 | 2023-12-05 | 2.988 | 7,432,560 | -1,062,720 | 1.02% | 22,205,920 |
| 2023-12-06 | 2023-12-04 | 3.160 | 8,495,280 | +81,000 | 1.17% | 26,849,280 |
| 2023-12-05 | 2023-12-01 | 3.259 | 8,414,280 | +3,228,660 | 1.16% | 27,424,320 |
| 2023-12-04 | 2023-11-30 | 3.049 | 5,185,620 | +52,650 | 0.71% | 15,812,940 |
| 2023-12-01 | 2023-11-29 | 3.111 | 5,132,970 | +213,840 | 0.71% | 15,969,240 |
| 2023-11-30 | 2023-11-28 | 3.210 | 4,919,130 | +85,050 | 0.68% | 15,789,800 |
| 2023-11-29 | 2023-11-27 | 3.272 | 4,834,080 | -37,260 | 0.67% | 15,815,200 |
| 2023-11-28 | 2023-11-24 | 3.259 | 4,871,340 | +14,580 | 0.67% | 15,876,960 |
| 2023-11-27 | 2023-11-23 | 3.309 | 4,856,760 | -312,660 | 0.67% | 16,069,280 |
| 2023-11-24 | 2023-11-22 | 3.198 | 5,169,420 | +655,290 | 0.71% | 16,529,380 |
| 2023-11-23 | 2023-11-21 | 3.358 | 4,514,130 | +426,060 | 0.62% | 15,158,560 |
| 2023-11-22 | 2023-11-20 | 3.420 | 4,088,070 | -1,620 | 0.56% | 13,980,190 |
| 2023-11-21 | 2023-11-17 | 3.407 | 4,089,690 | +68,850 | 0.56% | 13,935,240 |
| 2023-11-20 | 2023-11-16 | 3.519 | 4,020,840 | +76,140 | 0.55% | 14,147,400 |
| 2023-11-17 | 2023-11-15 | 3.580 | 3,944,700 | -63,990 | 0.54% | 14,123,000 |
| 2023-11-16 | 2023-11-14 | 3.568 | 4,008,690 | -10,530 | 0.55% | 14,302,610 |
| 2023-11-15 | 2023-11-13 | 3.556 | 4,019,220 | -93,150 | 0.55% | 14,290,560 |
| 2023-11-14 | 2023-11-10 | 3.444 | 4,112,370 | -55,890 | 0.57% | 14,164,830 |
| 2023-11-13 | 2023-11-09 | 3.580 | 4,168,260 | -30,780 | 0.57% | 14,923,400 |
| 2023-11-10 | 2023-11-08 | 3.642 | 4,199,040 | -14,580 | 0.58% | 15,292,800 |
| 2023-11-09 | 2023-11-07 | 3.642 | 4,213,620 | +77,760 | 0.58% | 15,345,900 |
| 2023-11-08 | 2023-11-06 | 3.642 | 4,135,860 | +290,790 | 0.57% | 15,062,700 |
| 2023-11-07 | 2023-11-03 | 3.580 | 3,845,070 | -140,130 | 0.53% | 13,766,300 |
| 2023-11-06 | 2023-11-02 | 3.457 | 3,985,200 | +10,530 | 0.55% | 13,776,000 |
| 2023-11-03 | 2023-11-01 | 3.519 | 3,974,670 | -162,000 | 0.55% | 13,984,950 |
| 2023-11-02 | 2023-10-31 | 3.457 | 4,136,670 | +27,540 | 0.57% | 14,299,600 |
| 2023-11-01 | 2023-10-30 | 3.506 | 4,109,130 | +6,480 | 0.57% | 14,407,320 |
| 2023-10-31 | 2023-10-27 | 3.519 | 4,102,650 | +71,280 | 0.56% | 14,435,250 |
| 2023-10-30 | 2023-10-26 | 3.420 | 4,031,370 | -21,060 | 0.55% | 13,786,290 |
| 2023-10-27 | 2023-10-25 | 3.420 | 4,052,430 | -24,300 | 0.56% | 13,858,310 |
| 2023-10-26 | 2023-10-24 | 3.395 | 4,076,730 | +4,050 | 0.56% | 13,840,750 |
| 2023-10-25 | 2023-10-20 | 3.457 | 4,072,680 | -179,820 | 0.56% | 14,078,400 |
| 2023-10-24 | 2023-10-19 | 3.444 | 4,252,500 | +1,620 | 0.59% | 14,647,500 |
| 2023-10-20 | 2023-10-18 | 3.519 | 4,250,880 | -15,390 | 0.58% | 14,956,800 |
| 2023-10-19 | 2023-10-17 | 3.580 | 4,266,270 | +12,150 | 0.59% | 15,274,300 |
| 2023-10-18 | 2023-10-16 | 3.580 | 4,254,120 | -64,800 | 0.59% | 15,230,800 |
| 2023-10-16 | 2023-10-12 | 3.728 | 4,318,920 | +413,100 | 0.58% | 16,102,640 |
| 2023-10-13 | 2023-10-11 | 3.704 | 3,905,820 | +18,630 | 0.52% | 14,466,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 3,887,190 | -71,280 | 0.52% | 14,492,980 |
| 2023-10-11 | 2023-10-09 | 3.716 | 3,958,470 | -53,460 | 0.53% | 14,709,870 |
| 2023-10-03 | 2023-09-28 | 3.642 | 4,011,930 | -12,960 | 0.54% | 14,611,350 |
| 2023-09-29 | 2023-09-27 | 3.679 | 4,024,890 | -255,960 | 0.54% | 14,807,620 |
| 2023-09-28 | 2023-09-26 | 3.691 | 4,280,850 | +297,270 | 0.57% | 15,802,150 |
| 2023-09-27 | 2023-09-25 | 3.914 | 3,983,580 | -1,587,600 | 0.53% | 15,590,060 |
| 2023-09-26 | 2023-09-22 | 3.877 | 5,571,180 | +27,540 | 0.75% | 21,596,920 |
| 2023-09-25 | 2023-09-21 | 3.617 | 5,543,640 | +1,620 | 0.74% | 20,052,920 |
| 2023-09-22 | 2023-09-20 | 3.765 | 5,542,020 | -8,100 | 0.74% | 20,868,100 |
| 2023-09-21 | 2023-09-19 | 3.790 | 5,550,120 | +23,490 | 0.74% | 21,035,640 |
| 2023-09-20 | 2023-09-18 | 3.765 | 5,526,630 | +87,480 | 0.74% | 20,810,150 |
| 2023-09-19 | 2023-09-15 | 3.778 | 5,439,150 | -2,430 | 0.73% | 20,547,900 |
| 2023-09-18 | 2023-09-14 | 3.889 | 5,441,580 | +5,670 | 0.73% | 21,161,700 |
| 2023-09-15 | 2023-09-13 | 3.988 | 5,435,910 | -473,850 | 0.73% | 21,676,530 |
| 2023-09-14 | 2023-09-12 | 3.963 | 5,909,760 | -217,080 | 0.79% | 23,420,160 |
| 2023-09-13 | 2023-09-11 | 3.951 | 6,126,840 | -951,750 | 0.82% | 24,204,800 |
| 2023-09-12 | 2023-09-07 | 4.037 | 7,078,590 | -34,830 | 0.95% | 28,576,530 |
| 2023-09-11 | 2023-09-06 | 4.086 | 7,113,420 | -82,620 | 0.95% | 29,068,420 |
| 2023-09-07 | 2023-09-05 | 4.049 | 7,196,040 | -1,203,660 | 0.96% | 29,139,520 |
| 2023-09-06 | 2023-09-04 | 4.049 | 8,399,700 | -11,538,450 | 1.12% | 34,013,600 |
| 2023-09-05 | 2023-08-31 | 4.296 | 19,938,150 | -29,160 | 2.67% | 85,660,200 |
| 2023-09-04 | 2023-08-30 | 4.309 | 19,967,310 | +31,590 | 2.67% | 86,031,990 |
| 2023-08-31 | 2023-08-29 | 4.358 | 19,935,720 | -2,430 | 2.67% | 86,880,360 |
| 2023-08-30 | 2023-08-28 | 4.395 | 19,938,150 | +30,780 | 2.67% | 87,629,400 |
| 2023-08-29 | 2023-08-25 | 4.432 | 19,907,370 | -23,490 | 2.66% | 88,231,430 |
| 2023-08-28 | 2023-08-24 | 4.568 | 19,930,860 | -284,310 | 2.67% | 91,042,200 |
| 2023-08-25 | 2023-08-23 | 4.444 | 20,215,170 | -184,680 | 2.70% | 89,845,200 |
| 2023-08-24 | 2023-08-22 | 4.222 | 20,399,850 | +144,990 | 2.73% | 86,132,700 |
| 2023-08-23 | 2023-08-21 | 5.086 | 20,254,860 | +94,770 | 2.71% | 103,024,720 |
| 2023-08-22 | 2023-08-18 | 5.358 | 20,160,090 | -20,250 | 2.69% | 108,018,260 |
| 2023-08-21 | 2023-08-17 | 5.321 | 20,180,340 | -2,430 | 2.70% | 107,379,340 |
| 2023-08-18 | 2023-08-16 | 5.247 | 20,182,770 | +810 | 2.70% | 105,897,250 |
| 2023-08-17 | 2023-08-15 | 5.235 | 20,181,960 | -48,600 | 2.70% | 105,643,840 |
| 2023-08-16 | 2023-08-14 | 5.284 | 20,230,560 | +15,390 | 2.70% | 106,897,280 |
| 2023-08-14 | 2023-08-10 | 5.420 | 20,215,170 | -50,220 | 2.70% | 109,561,230 |
| 2023-08-11 | 2023-08-09 | 5.420 | 20,265,390 | -1,620 | 2.71% | 109,833,410 |
| 2023-08-10 | 2023-08-08 | 5.358 | 20,267,010 | -5,670 | 2.71% | 108,591,140 |
| 2023-08-09 | 2023-08-07 | 5.346 | 20,272,680 | -58,320 | 2.71% | 108,371,240 |
| 2023-08-08 | 2023-08-04 | 5.346 | 20,331,000 | +16,200 | 2.72% | 108,683,000 |
| 2023-08-07 | 2023-08-03 | 5.358 | 20,314,800 | +4,860 | 2.71% | 108,847,200 |
| 2023-08-04 | 2023-08-02 | 5.407 | 20,309,940 | +116,640 | 2.71% | 109,824,120 |
| 2023-08-03 | 2023-08-01 | 5.753 | 20,193,300 | +10,530 | 2.70% | 116,173,800 |
| 2023-08-02 | 2023-07-31 | 5.704 | 20,182,770 | -122,310 | 2.70% | 115,116,540 |
| 2023-08-01 | 2023-07-28 | 5.728 | 20,305,080 | -162,810 | 2.71% | 116,315,520 |
| 2023-07-31 | 2023-07-27 | 5.630 | 20,467,890 | -45,360 | 2.74% | 115,226,640 |
| 2023-07-28 | 2023-07-26 | 5.556 | 20,513,250 | -38,880 | 2.74% | 113,962,500 |
| 2023-07-27 | 2023-07-25 | 5.642 | 20,552,130 | +18,630 | 2.75% | 115,954,610 |
| 2023-07-26 | 2023-07-24 | 5.617 | 20,533,500 | +73,710 | 2.74% | 115,342,500 |
| 2023-07-25 | 2023-07-21 | 5.617 | 20,459,790 | +16,200 | 2.73% | 114,928,450 |
| 2023-07-24 | 2023-07-20 | 5.580 | 20,443,590 | -23,490 | 2.73% | 114,080,280 |
| 2023-07-21 | 2023-07-19 | 5.593 | 20,467,080 | +27,540 | 2.74% | 114,464,040 |
| 2023-07-20 | 2023-07-18 | 5.593 | 20,439,540 | -66,420 | 2.73% | 114,310,020 |
| 2023-07-19 | 2023-07-14 | 5.667 | 20,505,960 | -46,980 | 2.74% | 116,200,440 |
| 2023-07-18 | 2023-07-13 | 5.667 | 20,552,940 | -147,420 | 2.75% | 116,466,660 |
| 2023-07-14 | 2023-07-12 | 5.568 | 20,700,360 | +5,670 | 2.77% | 115,257,560 |
| 2023-07-13 | 2023-07-11 | 5.679 | 20,694,690 | -19,440 | 2.77% | 117,525,400 |
| 2023-07-12 | 2023-07-10 | 5.617 | 20,714,130 | -34,020 | 2.77% | 116,357,150 |
| 2023-07-11 | 2023-07-07 | 5.556 | 20,748,150 | -2,430 | 2.77% | 115,267,500 |
| 2023-07-10 | 2023-07-06 | 5.531 | 20,750,580 | -20,250 | 2.77% | 114,768,640 |
| 2023-07-07 | 2023-07-05 | 5.605 | 20,770,830 | +18,630 | 2.78% | 116,419,220 |
| 2023-07-06 | 2023-07-04 | 5.778 | 20,752,200 | -68,850 | 2.77% | 119,901,600 |
| 2023-07-05 | 2023-07-03 | 5.654 | 20,821,050 | -360,450 | 2.78% | 117,728,900 |
| 2023-07-04 | 2023-06-30 | 5.519 | 21,181,500 | -101,250 | 2.83% | 116,890,500 |
| 2023-07-03 | 2023-06-29 | 5.642 | 21,282,750 | -412,290 | 2.84% | 120,076,750 |
| 2023-06-30 | 2023-06-28 | 5.679 | 21,695,040 | -52,650 | 2.90% | 123,206,400 |
| 2023-06-29 | 2023-06-27 | 5.383 | 21,747,690 | -34,020 | 2.91% | 117,061,640 |
| 2023-06-28 | 2023-06-26 | 5.284 | 21,781,710 | -3,240 | 2.91% | 115,093,480 |
| 2023-06-26 | 2023-06-21 | 5.469 | 21,784,950 | +21,060 | 2.91% | 119,144,850 |
| 2023-06-23 | 2023-06-20 | 5.704 | 21,763,890 | -218,700 | 2.91% | 124,134,780 |
| 2023-06-21 | 2023-06-19 | 5.790 | 21,982,590 | -53,460 | 2.94% | 127,281,910 |
| 2023-06-20 | 2023-06-16 | 5.716 | 22,036,050 | -118,260 | 2.95% | 125,959,150 |
| 2023-06-19 | 2023-06-15 | 5.580 | 22,154,310 | +8,100 | 2.96% | 123,626,520 |
| 2023-06-16 | 2023-06-14 | 5.568 | 22,146,210 | -76,140 | 2.96% | 123,307,910 |
| 2023-06-15 | 2023-06-13 | 5.617 | 22,222,350 | -67,230 | 2.97% | 124,829,250 |
| 2023-06-14 | 2023-06-12 | 5.531 | 22,289,580 | +40,500 | 2.98% | 123,280,640 |
| 2023-06-13 | 2023-06-09 | 5.741 | 22,249,080 | +19,440 | 2.97% | 127,726,200 |
| 2023-06-12 | 2023-06-08 | 5.679 | 22,229,640 | -202,500 | 2.97% | 126,242,400 |
| 2023-06-09 | 2023-06-07 | 5.802 | 22,432,140 | -35,640 | 3.00% | 130,161,800 |
| 2023-06-08 | 2023-06-06 | 5.778 | 22,467,780 | -187,110 | 3.00% | 129,813,840 |
| 2023-06-07 | 2023-06-05 | 5.642 | 22,654,890 | +77,760 | 3.03% | 127,818,330 |
| 2023-06-06 | 2023-06-02 | 5.617 | 22,577,130 | -108,540 | 3.02% | 126,822,150 |
| 2023-06-05 | 2023-06-01 | 5.346 | 22,685,670 | -39,690 | 3.03% | 121,270,310 |
| 2023-06-02 | 2023-05-31 | 5.247 | 22,725,360 | +19,440 | 3.04% | 119,238,000 |
| 2023-06-01 | 2023-05-30 | 5.309 | 22,705,920 | +45,360 | 3.03% | 120,537,600 |
| 2023-05-31 | 2023-05-29 | 5.272 | 22,660,560 | -21,870 | 3.03% | 119,457,520 |
| 2023-05-30 | 2023-05-25 | 5.309 | 22,682,430 | +17,820 | 3.03% | 120,412,900 |
| 2023-05-29 | 2023-05-24 | 5.420 | 22,664,610 | -22,680 | 3.03% | 122,836,590 |
| 2023-05-25 | 2023-05-23 | 5.432 | 22,687,290 | -50,220 | 3.03% | 123,239,600 |
| 2023-05-24 | 2023-05-22 | 5.531 | 22,737,510 | -32,400 | 3.04% | 125,758,080 |
| 2023-05-23 | 2023-05-19 | 5.481 | 22,769,910 | -3,240 | 3.04% | 124,812,840 |
| 2023-05-22 | 2023-05-18 | 5.556 | 22,773,150 | -72,090 | 3.04% | 126,517,500 |
| 2023-05-19 | 2023-05-17 | 5.531 | 22,845,240 | +85,860 | 3.05% | 126,353,920 |
| 2023-05-18 | 2023-05-16 | 5.667 | 22,759,380 | -75,330 | 3.04% | 128,969,820 |
| 2023-05-17 | 2023-05-15 | 5.716 | 22,834,710 | -171,720 | 3.05% | 130,524,330 |
| 2023-05-16 | 2023-05-12 | 5.778 | 23,006,430 | +86,670 | 3.07% | 132,926,040 |
| 2023-05-15 | 2023-05-11 | 5.790 | 22,919,760 | +59,130 | 3.06% | 132,708,240 |
| 2023-05-12 | 2023-05-10 | 5.802 | 22,860,630 | -72,090 | 3.06% | 132,648,100 |
| 2023-05-11 | 2023-05-09 | 5.790 | 22,932,720 | +25,920 | 3.07% | 132,783,280 |
| 2023-05-10 | 2023-05-08 | 5.975 | 22,906,800 | -28,350 | 3.06% | 136,875,200 |
| 2023-05-09 | 2023-05-05 | 5.901 | 22,935,150 | +47,790 | 3.07% | 135,345,700 |
| 2023-05-08 | 2023-05-04 | 5.778 | 22,887,360 | -252,720 | 3.06% | 132,238,080 |
| 2023-05-03 | 2023-04-28 | 6.086 | 23,140,080 | -225,180 | 3.09% | 140,840,240 |
| 2023-05-02 | 2023-04-27 | 5.914 | 23,365,260 | -3,240 | 3.12% | 138,172,340 |
| 2023-04-28 | 2023-04-26 | 5.642 | 23,368,500 | -160,380 | 3.12% | 131,844,500 |
| 2023-04-27 | 2023-04-25 | 5.469 | 23,528,880 | -451,170 | 3.14% | 128,682,640 |
| 2023-04-26 | 2023-04-24 | 5.667 | 23,980,050 | -503,010 | 3.21% | 135,886,950 |
| 2023-04-25 | 2023-04-21 | 5.679 | 24,483,060 | -296,460 | 3.27% | 139,039,600 |
| 2023-04-24 | 2023-04-20 | 5.926 | 24,779,520 | -209,790 | 3.31% | 146,841,600 |
| 2023-04-21 | 2023-04-19 | 5.864 | 24,989,310 | -260,820 | 3.34% | 146,542,250 |
| 2023-04-20 | 2023-04-18 | 5.938 | 25,250,130 | -214,650 | 3.38% | 149,942,130 |
| 2023-04-19 | 2023-04-17 | 5.864 | 25,464,780 | -375,030 | 3.40% | 149,330,500 |
| 2023-04-18 | 2023-04-14 | 5.778 | 25,839,810 | -183,870 | 3.45% | 149,296,680 |
| 2023-04-17 | 2023-04-13 | 5.667 | 26,023,680 | -24,300 | 3.48% | 147,467,520 |
| 2023-04-14 | 2023-04-12 | 5.642 | 26,047,980 | +123,930 | 3.48% | 146,962,060 |
| 2023-04-13 | 2023-04-11 | 5.704 | 25,924,050 | -635,040 | 3.47% | 147,863,100 |
| 2023-04-12 | 2023-04-06 | 5.617 | 26,559,090 | -671,490 | 3.55% | 149,189,950 |
| 2023-04-11 | 2023-04-04 | 5.667 | 27,230,580 | -240,570 | 3.64% | 154,306,620 |
| 2023-04-06 | 2023-04-03 | 5.815 | 27,471,150 | -445,500 | 3.67% | 159,739,650 |
| 2023-04-04 | 2023-03-31 | 5.642 | 27,916,650 | -1,403,730 | 3.73% | 157,505,050 |
| 2023-04-03 | 2023-03-30 | 5.901 | 29,320,380 | -916,920 | 3.92% | 173,026,440 |
| 2023-03-31 | 2023-03-29 | 5.827 | 30,237,300 | +281,880 | 4.04% | 176,197,600 |
| 2023-03-30 | 2023-03-28 | 5.642 | 29,955,420 | -443,070 | 4.01% | 169,007,740 |
| 2023-03-29 | 2023-03-27 | 5.457 | 30,398,490 | -852,930 | 4.06% | 165,878,180 |
| 2023-03-28 | 2023-03-24 | 5.568 | 31,251,420 | -694,980 | 4.18% | 174,004,820 |
| 2023-03-27 | 2023-03-23 | 5.704 | 31,946,400 | -1,747,170 | 4.27% | 182,212,800 |
| 2023-03-24 | 2023-03-22 | 5.630 | 33,693,570 | -642,330 | 4.51% | 189,682,320 |
| 2023-03-23 | 2023-03-21 | 5.630 | 34,335,900 | -13,770 | 4.59% | 193,298,400 |
| 2023-03-22 | 2023-03-20 | 5.407 | 34,349,670 | -836,730 | 4.59% | 185,742,660 |
| 2023-03-21 | 2023-03-17 | 5.642 | 35,186,400 | -68,040 | 4.70% | 198,520,800 |
| 2023-03-20 | 2023-03-16 | 5.605 | 35,254,440 | -1,415,070 | 4.71% | 197,598,960 |
| 2023-03-17 | 2023-03-15 | 5.901 | 36,669,510 | -3,078,810 | 4.90% | 216,395,380 |
| 2023-03-16 | 2023-03-14 | 6.173 | 39,748,320 | -2,903,040 | 5.31% | 245,360,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 42,651,360 | -4,775,760 | 5.70% | 285,922,080 |
| 2023-03-14 | 2023-03-10 | 7.111 | 47,427,120 | +278,640 | 6.34% | 337,259,520 |
| 2023-03-13 | 2023-03-09 | 7.556 | 47,148,480 | +9,646,290 | 6.30% | 356,232,960 |
| 2023-03-10 | 2023-03-08 | 8.395 | 37,502,190 | +18,033,030 | 5.01% | 314,833,200 |
| 2023-03-09 | 2023-03-07 | 6.580 | 19,469,160 | +12,960 | 2.60% | 128,111,880 |
| 2023-03-08 | 2023-03-06 | 6.753 | 19,456,200 | +164,430 | 2.60% | 131,389,400 |
| 2023-03-07 | 2023-03-03 | 6.975 | 19,291,770 | +238,950 | 2.58% | 134,566,050 |
| 2023-03-06 | 2023-03-02 | 7.148 | 19,052,820 | +1,223,910 | 2.55% | 136,192,380 |
| 2023-03-03 | 2023-03-01 | 6.901 | 17,828,910 | -308,610 | 2.38% | 123,041,490 |
| 2023-03-02 | 2023-02-28 | 7.160 | 18,137,520 | +1,337,310 | 2.43% | 129,873,600 |
| 2023-03-01 | 2023-02-27 | 6.210 | 16,800,210 | +63,990 | 2.25% | 104,327,230 |
| 2023-02-28 | 2023-02-24 | 6.210 | 16,736,220 | +144,990 | 2.24% | 103,929,860 |
| 2023-02-27 | 2023-02-23 | 6.333 | 16,591,230 | +54,270 | 2.22% | 105,077,790 |
| 2023-02-24 | 2023-02-22 | 6.259 | 16,536,960 | +58,320 | 2.21% | 103,509,120 |
| 2023-02-23 | 2023-02-21 | 6.235 | 16,478,640 | -22,680 | 2.20% | 102,737,200 |
| 2023-02-22 | 2023-02-20 | 6.469 | 16,501,320 | +810 | 2.21% | 106,749,280 |
| 2023-02-20 | 2023-02-16 | 6.519 | 16,500,510 | -21,060 | 2.21% | 107,558,880 |
| 2023-02-17 | 2023-02-15 | 6.556 | 16,521,570 | +61,560 | 2.21% | 108,308,070 |
| 2023-02-16 | 2023-02-14 | 6.617 | 16,460,010 | +8,910 | 2.20% | 108,920,560 |
| 2023-02-15 | 2023-02-13 | 6.642 | 16,451,100 | +84,240 | 2.20% | 109,267,800 |
| 2023-02-14 | 2023-02-10 | 6.716 | 16,366,860 | +57,510 | 2.19% | 109,920,640 |
| 2023-02-13 | 2023-02-09 | 6.802 | 16,309,350 | +34,020 | 2.18% | 110,943,850 |
| 2023-02-10 | 2023-02-08 | 6.679 | 16,275,330 | -26,730 | 2.18% | 108,703,130 |
| 2023-02-09 | 2023-02-07 | 6.667 | 16,302,060 | -810 | 2.18% | 108,680,400 |
| 2023-02-08 | 2023-02-06 | 6.741 | 16,302,870 | +67,230 | 2.18% | 109,893,420 |
| 2023-02-07 | 2023-02-03 | 6.975 | 16,235,640 | +17,820 | 2.17% | 113,248,600 |
| 2023-02-06 | 2023-02-02 | 7.123 | 16,217,820 | -18,630 | 2.17% | 115,526,940 |
| 2023-02-03 | 2023-02-01 | 6.975 | 16,236,450 | +13,770 | 2.17% | 113,254,250 |
| 2023-02-02 | 2023-01-31 | 6.914 | 16,222,680 | +32,400 | 2.17% | 112,156,800 |
| 2023-02-01 | 2023-01-30 | 7.062 | 16,190,280 | +81,810 | 2.17% | 114,331,360 |
| 2023-01-20 | 2023-01-18 | 6.827 | 16,108,470 | +7,290 | 2.15% | 109,975,110 |
| 2023-01-19 | 2023-01-17 | 6.864 | 16,101,180 | +2,430 | 2.15% | 110,521,680 |
| 2023-01-18 | 2023-01-16 | 6.852 | 16,098,750 | -136,890 | 2.15% | 110,306,250 |
| 2023-01-17 | 2023-01-13 | 6.975 | 16,235,640 | +810 | 2.17% | 113,248,600 |
| 2023-01-16 | 2023-01-12 | 6.951 | 16,234,830 | +53,460 | 2.17% | 112,842,090 |
| 2023-01-13 | 2023-01-11 | 6.988 | 16,181,370 | +18,630 | 2.16% | 113,069,820 |
| 2023-01-12 | 2023-01-10 | 7.123 | 16,162,740 | +3,240 | 2.16% | 115,134,580 |
| 2023-01-11 | 2023-01-09 | 7.198 | 16,159,500 | -59,130 | 2.16% | 116,308,500 |
| 2023-01-10 | 2023-01-06 | 7.148 | 16,218,630 | +47,790 | 2.17% | 115,933,170 |
| 2023-01-09 | 2023-01-05 | 7.259 | 16,170,840 | -66,420 | 2.16% | 117,388,320 |
| 2023-01-06 | 2023-01-04 | 7.049 | 16,237,260 | -144,180 | 2.17% | 114,462,660 |
| 2023-01-05 | 2023-01-03 | 6.753 | 16,381,440 | +110,970 | 2.19% | 110,625,280 |
| 2023-01-04 | 2022-12-30 | 6.630 | 16,270,470 | -51,030 | 2.18% | 107,867,190 |
| 2023-01-03 | 2022-12-29 | 6.593 | 16,321,500 | -810 | 2.18% | 107,601,000 |
| 2022-12-30 | 2022-12-28 | 6.704 | 16,322,310 | +23,490 | 2.18% | 109,419,930 |
| 2022-12-28 | 2022-12-22 | 6.630 | 16,298,820 | +6,480 | 2.18% | 108,055,140 |
| 2022-12-23 | 2022-12-21 | 6.568 | 16,292,340 | -1,620 | 2.18% | 107,006,480 |
| 2022-12-21 | 2022-12-19 | 6.531 | 16,293,960 | +1,620 | 2.18% | 106,413,640 |
| 2022-12-19 | 2022-12-15 | 6.815 | 16,292,340 | +37,260 | 2.18% | 111,029,280 |
| 2022-12-16 | 2022-12-14 | 7.148 | 16,255,080 | -20,250 | 2.17% | 116,193,720 |
| 2022-12-15 | 2022-12-13 | 7.185 | 16,275,330 | +25,110 | 2.18% | 116,941,260 |
| 2022-12-14 | 2022-12-12 | 7.247 | 16,250,220 | +36,450 | 2.17% | 117,763,940 |
| 2022-12-13 | 2022-12-09 | 7.531 | 16,213,770 | -46,170 | 2.17% | 122,103,700 |
| 2022-12-12 | 2022-12-08 | 7.494 | 16,259,940 | +51,030 | 2.18% | 121,849,180 |
| 2022-12-09 | 2022-12-07 | 7.469 | 16,208,910 | +72,090 | 2.17% | 121,066,550 |
| 2022-12-08 | 2022-12-06 | 7.716 | 16,136,820 | +21,060 | 2.16% | 124,512,500 |
| 2022-12-07 | 2022-12-05 | 7.765 | 16,115,760 | +495,720 | 2.16% | 125,145,840 |
| 2022-12-06 | 2022-12-02 | 7.346 | 15,620,040 | +686,880 | 2.09% | 114,739,800 |
| 2022-12-05 | 2022-12-01 | 7.235 | 14,933,160 | +685,260 | 2.00% | 108,034,960 |
| 2022-12-02 | 2022-11-30 | 7.148 | 14,247,900 | +12,960 | 1.91% | 101,846,100 |
| 2022-11-30 | 2022-11-28 | 7.012 | 14,234,940 | -22,680 | 1.90% | 99,820,320 |
| 2022-11-29 | 2022-11-25 | 7.198 | 14,257,620 | -810 | 1.91% | 102,619,660 |
| 2022-11-25 | 2022-11-23 | 6.790 | 14,258,430 | -4,050 | 1.91% | 96,816,500 |
| 2022-11-24 | 2022-11-22 | 6.914 | 14,262,480 | -20,250 | 1.91% | 98,604,800 |
| 2022-11-23 | 2022-11-21 | 7.136 | 14,282,730 | -11,340 | 1.91% | 101,918,740 |
| 2022-11-22 | 2022-11-18 | 7.346 | 14,294,070 | -5,670 | 1.91% | 104,999,650 |
| 2022-11-21 | 2022-11-17 | 7.358 | 14,299,740 | +29,160 | 1.91% | 105,217,840 |
| 2022-11-18 | 2022-11-16 | 7.148 | 14,270,580 | -32,400 | 1.91% | 102,008,220 |
| 2022-11-17 | 2022-11-15 | 7.062 | 14,302,980 | -6,480 | 1.91% | 101,003,760 |
| 2022-11-16 | 2022-11-14 | 7.000 | 14,309,460 | -2,430 | 1.92% | 100,166,220 |
| 2022-11-15 | 2022-11-11 | 6.494 | 14,311,890 | +16,200 | 1.92% | 92,938,940 |
| 2022-11-11 | 2022-11-09 | 6.309 | 14,295,690 | -9,720 | 1.91% | 90,186,390 |
| 2022-11-10 | 2022-11-08 | 5.877 | 14,305,410 | -16,200 | 1.92% | 84,066,360 |
| 2022-11-09 | 2022-11-07 | 5.728 | 14,321,610 | +29,160 | 1.92% | 82,039,840 |
| 2022-11-08 | 2022-11-04 | 5.580 | 14,292,450 | -12,150 | 1.91% | 79,755,400 |
| 2022-11-07 | 2022-11-03 | 5.259 | 14,304,600 | +38,880 | 1.92% | 75,231,600 |
| 2022-11-04 | 2022-11-02 | 5.370 | 14,265,720 | +46,980 | 1.91% | 76,612,200 |
| 2022-11-03 | 2022-11-01 | 5.222 | 14,218,740 | +53,460 | 1.90% | 74,253,420 |
| 2022-11-02 | 2022-10-31 | 5.062 | 14,165,280 | +35,640 | 1.90% | 71,700,800 |
| 2022-11-01 | 2022-10-28 | 5.099 | 14,129,640 | +35,640 | 1.89% | 72,043,720 |
| 2022-10-31 | 2022-10-27 | 5.457 | 14,094,000 | +32,400 | 1.89% | 76,908,000 |
| 2022-10-28 | 2022-10-26 | 5.395 | 14,061,600 | +31,590 | 1.88% | 75,863,200 |
| 2022-10-27 | 2022-10-25 | 5.173 | 14,030,010 | +38,880 | 1.88% | 72,574,990 |
| 2022-10-26 | 2022-10-24 | 5.210 | 13,991,130 | +24,300 | 1.87% | 72,892,060 |
| 2022-10-25 | 2022-10-21 | 5.617 | 13,966,830 | +95,580 | 1.87% | 78,455,650 |
| 2022-10-24 | 2022-10-20 | 5.654 | 13,871,250 | +35,640 | 1.86% | 78,432,500 |
| 2022-10-21 | 2022-10-19 | 5.765 | 13,835,610 | +41,310 | 1.85% | 79,768,270 |
| 2022-10-20 | 2022-10-18 | 5.975 | 13,794,300 | +42,120 | 1.85% | 82,425,200 |
| 2022-10-19 | 2022-10-17 | 5.778 | 13,752,180 | +35,640 | 1.84% | 79,457,040 |
| 2022-10-18 | 2022-10-14 | 5.753 | 13,716,540 | +37,260 | 1.84% | 78,912,440 |
| 2022-10-17 | 2022-10-13 | 5.580 | 13,679,280 | +34,830 | 1.83% | 76,333,760 |
| 2022-10-14 | 2022-10-12 | 5.704 | 13,644,450 | +35,640 | 1.83% | 77,823,900 |
| 2022-10-13 | 2022-10-11 | 5.691 | 13,608,810 | +35,640 | 1.82% | 77,452,610 |
| 2022-10-12 | 2022-10-10 | 5.704 | 13,573,170 | +72,090 | 1.82% | 77,417,340 |
| 2022-09-30 | 2022-09-28 | 5.988 | 13,501,080 | +68,850 | 1.81% | 80,839,800 |
| 2022-09-29 | 2022-09-27 | 6.198 | 13,432,230 | +44,550 | 1.80% | 83,246,660 |
| 2022-09-28 | 2022-09-26 | 6.173 | 13,387,680 | +46,170 | 1.79% | 82,640,000 |
| 2022-09-27 | 2022-09-23 | 6.432 | 13,341,510 | +23,490 | 1.79% | 85,813,910 |
| 2022-09-26 | 2022-09-22 | 6.642 | 13,318,020 | +4,860 | 1.78% | 88,457,960 |
| 2022-09-23 | 2022-09-21 | 6.790 | 13,313,160 | +34,830 | 1.78% | 90,398,000 |
| 2022-09-22 | 2022-09-20 | 6.914 | 13,278,330 | +55,890 | 1.78% | 91,800,800 |
| 2022-09-21 | 2022-09-19 | 6.790 | 13,222,440 | +46,980 | 1.77% | 89,782,000 |
| 2022-09-20 | 2022-09-16 | 7.137 | 13,175,460 | +5,670 | 1.76% | 94,036,004 |
| 2022-09-19 | 2022-09-15 | 7.225 | 13,169,790 | +134,525 | 1.76% | 95,149,867 |
| 2022-09-16 | 2022-09-14 | 7.400 | 13,035,265 | -87,849 | 1.77% | 96,463,023 |
| 2022-09-15 | 2022-09-13 | 7.601 | 13,123,114 | -157,331 | 1.78% | 99,742,239 |
| 2022-09-14 | 2022-09-09 | 7.425 | 13,280,445 | -48,716 | 1.80% | 98,609,974 |
| 2022-09-13 | 2022-09-08 | 7.338 | 13,329,161 | -2,396 | 1.81% | 97,803,400 |
| 2022-09-09 | 2022-09-07 | 7.450 | 13,331,557 | +282,716 | 1.81% | 99,323,350 |
| 2022-09-08 | 2022-09-06 | 7.187 | 13,048,841 | -188,477 | 1.77% | 93,785,857 |
| 2022-09-07 | 2022-09-05 | 7.500 | 13,237,318 | +436,052 | 1.80% | 99,284,247 |
| 2022-09-06 | 2022-09-02 | 7.388 | 12,801,266 | -230,804 | 1.74% | 94,571,103 |
| 2022-09-05 | 2022-09-01 | 7.400 | 13,032,070 | -861,724 | 1.77% | 96,439,379 |
| 2022-09-02 | 2022-08-31 | 7.450 | 13,893,794 | +1,116,487 | 1.89% | 103,512,153 |
| 2022-08-31 | 2022-08-29 | 5.835 | 12,777,307 | -31,146 | 1.74% | 74,555,342 |
| 2022-08-29 | 2022-08-25 | 5.822 | 12,808,453 | -7,987 | 1.74% | 74,576,698 |
| 2022-08-25 | 2022-08-23 | 5.722 | 12,816,440 | +7,987 | 1.74% | 73,339,362 |
| 2022-08-24 | 2022-08-22 | 5.722 | 12,808,453 | -799 | 1.74% | 73,293,658 |
| 2022-08-22 | 2022-08-18 | 5.710 | 12,809,252 | -23,160 | 1.74% | 73,137,841 |
| 2022-08-19 | 2022-08-17 | 5.860 | 12,832,412 | +17,570 | 1.74% | 75,198,239 |
| 2022-08-17 | 2022-08-15 | 5.985 | 12,814,842 | +25,556 | 1.74% | 76,699,878 |
| 2022-08-15 | 2022-08-11 | 6.035 | 12,789,286 | +39,931 | 1.74% | 77,187,479 |
| 2022-08-12 | 2022-08-10 | 5.635 | 12,749,355 | +54,307 | 1.73% | 71,838,003 |
| 2022-08-11 | 2022-08-09 | 5.898 | 12,695,048 | -64,689 | 1.72% | 74,870,162 |
| 2022-08-10 | 2022-08-08 | 6.135 | 12,759,737 | +4,792 | 1.73% | 78,287,302 |
| 2022-08-09 | 2022-08-05 | 6.110 | 12,754,945 | -32,744 | 1.73% | 77,938,480 |
| 2022-08-08 | 2022-08-04 | 6.085 | 12,787,689 | +799 | 1.74% | 77,818,321 |
| 2022-08-03 | 2022-08-01 | 6.161 | 12,786,890 | -54,307 | 1.74% | 78,774,119 |
| 2022-08-02 | 2022-07-29 | 6.135 | 12,841,197 | -17,570 | 1.74% | 78,787,099 |
| 2022-08-01 | 2022-07-28 | 6.423 | 12,858,767 | +7,986 | 1.75% | 82,598,130 |
| 2022-07-27 | 2022-07-25 | 6.649 | 12,850,781 | -6,389 | 1.75% | 85,443,212 |
| 2022-07-22 | 2022-07-20 | 7.050 | 12,857,170 | -4,792 | 1.75% | 90,637,371 |
| 2022-07-21 | 2022-07-19 | 6.974 | 12,861,962 | +3,195 | 1.75% | 89,704,853 |
| 2022-07-20 | 2022-07-18 | 6.849 | 12,858,767 | +2,396 | 1.75% | 88,072,470 |
| 2022-07-19 | 2022-07-15 | 6.699 | 12,856,371 | +438,449 | 1.75% | 86,124,299 |
| 2022-07-18 | 2022-07-14 | 7.112 | 12,417,922 | +1,597 | 1.69% | 88,318,317 |
| 2022-07-15 | 2022-07-13 | 7.237 | 12,416,325 | +6,389 | 1.69% | 89,861,659 |
| 2022-07-14 | 2022-07-12 | 7.338 | 12,409,936 | -1,597 | 1.69% | 91,058,539 |
| 2022-07-13 | 2022-07-11 | 7.438 | 12,411,533 | -38,335 | 1.69% | 92,313,537 |
| 2022-07-12 | 2022-07-08 | 7.538 | 12,449,868 | -798 | 1.69% | 93,845,782 |
| 2022-07-08 | 2022-07-06 | 7.575 | 12,450,666 | +3,993 | 1.69% | 94,319,498 |
| 2022-07-07 | 2022-07-05 | 7.575 | 12,446,673 | +798 | 1.69% | 94,289,249 |
| 2022-07-06 | 2022-07-04 | 7.638 | 12,445,875 | +799 | 1.69% | 95,062,404 |
| 2022-07-05 | 2022-06-30 | 7.726 | 12,445,076 | +5,591 | 1.69% | 96,147,111 |
| 2022-07-04 | 2022-06-29 | 7.863 | 12,439,485 | -15,973 | 1.69% | 97,817,276 |
| 2022-06-30 | 2022-06-28 | 8.164 | 12,455,458 | +2,396 | 1.69% | 101,685,919 |
| 2022-06-29 | 2022-06-27 | 8.189 | 12,453,062 | -799 | 1.69% | 101,978,218 |
| 2022-06-28 | 2022-06-24 | 7.989 | 12,453,861 | -3,993 | 1.69% | 99,489,721 |
| 2022-06-24 | 2022-06-22 | 7.863 | 12,457,854 | +7,188 | 1.69% | 97,961,720 |
| 2022-06-23 | 2022-06-21 | 8.227 | 12,450,666 | +77,467 | 1.69% | 102,426,297 |
| 2022-06-21 | 2022-06-17 | 8.051 | 12,373,199 | +881,689 | 1.68% | 99,619,990 |
| 2022-06-20 | 2022-06-16 | 7.876 | 11,491,510 | +692,414 | 1.56% | 90,506,812 |
| 2022-06-17 | 2022-06-15 | 7.914 | 10,799,096 | -799 | 1.47% | 85,459,038 |
| 2022-06-16 | 2022-06-14 | 8.126 | 10,799,895 | +789,847 | 1.47% | 87,764,271 |
| 2022-06-15 | 2022-06-13 | 8.039 | 10,010,048 | -39,133 | 1.36% | 80,468,278 |
| 2022-06-08 | 2022-06-06 | 8.139 | 10,049,181 | -2,396 | 1.37% | 81,789,499 |
| 2022-06-02 | 2022-05-31 | 8.014 | 10,051,577 | -13,577 | 1.37% | 80,550,400 |
| 2022-06-01 | 2022-05-30 | 7.763 | 10,065,154 | +1,597 | 1.37% | 78,138,602 |
| 2022-05-31 | 2022-05-27 | 7.676 | 10,063,557 | +13,577 | 1.37% | 77,244,134 |
| 2022-05-30 | 2022-05-26 | 7.575 | 10,049,980 | +19,966 | 1.37% | 76,133,202 |
| 2022-05-27 | 2022-05-25 | 7.450 | 10,030,014 | +21,563 | 1.36% | 74,726,050 |
| 2022-05-26 | 2022-05-24 | 7.513 | 10,008,451 | +26,355 | 1.36% | 75,192,000 |
| 2022-05-25 | 2022-05-23 | 7.588 | 9,982,096 | +16,771 | 1.36% | 75,743,939 |
| 2022-05-24 | 2022-05-20 | 7.651 | 9,965,325 | +16,771 | 1.35% | 76,240,581 |
| 2022-05-23 | 2022-05-19 | 7.488 | 9,948,554 | +18,369 | 1.35% | 74,492,863 |
| 2022-05-20 | 2022-05-18 | 7.651 | 9,930,185 | +16,771 | 1.35% | 75,971,740 |
| 2022-05-19 | 2022-05-17 | 7.713 | 9,913,414 | +16,771 | 1.35% | 76,464,082 |
| 2022-05-18 | 2022-05-16 | 7.601 | 9,896,643 | +42,328 | 1.35% | 75,219,444 |
| 2022-05-17 | 2022-05-13 | 7.513 | 9,854,315 | +103,023 | 1.34% | 74,034,000 |
| 2022-05-16 | 2022-05-12 | 7.438 | 9,751,292 | +27,953 | 1.33% | 72,527,403 |
| 2022-05-13 | 2022-05-11 | 7.651 | 9,723,339 | +34,341 | 1.32% | 74,389,246 |
| 2022-05-12 | 2022-05-10 | 7.575 | 9,688,998 | +13,576 | 1.32% | 73,398,598 |
| 2022-05-11 | 2022-05-06 | 8.101 | 9,675,422 | +26,355 | 1.32% | 78,384,053 |
| 2022-05-10 | 2022-05-05 | 8.264 | 9,649,067 | +20,765 | 1.31% | 79,741,202 |
| 2022-04-28 | 2022-04-26 | 8.014 | 9,628,302 | +3,993 | 1.31% | 77,158,397 |
| 2022-04-27 | 2022-04-25 | 7.801 | 9,624,309 | -118,996 | 1.31% | 75,077,729 |
| 2022-04-26 | 2022-04-22 | 8.076 | 9,743,305 | +27,153 | 1.33% | 78,689,998 |
| 2022-04-25 | 2022-04-21 | 8.327 | 9,716,152 | +13,577 | 1.32% | 80,903,902 |
| 2022-04-21 | 2022-04-19 | 8.702 | 9,702,575 | +31,945 | 1.32% | 84,435,550 |
| 2022-04-14 | 2022-04-12 | 8.515 | 9,670,630 | +7,987 | 1.32% | 82,341,202 |
| 2022-04-13 | 2022-04-11 | 8.427 | 9,662,643 | -1,598 | 1.31% | 81,426,266 |
| 2022-04-12 | 2022-04-08 | 8.715 | 9,664,241 | -11,181 | 1.31% | 84,222,962 |
| 2022-04-08 | 2022-04-06 | 8.865 | 9,675,422 | -108,613 | 1.32% | 85,774,204 |
| 2022-04-01 | 2022-03-30 | 9.216 | 9,784,035 | -117,399 | 1.33% | 90,167,356 |
| 2022-03-31 | 2022-03-29 | 9.116 | 9,901,434 | -41,529 | 1.35% | 90,257,437 |
| 2022-03-30 | 2022-03-28 | 9.078 | 9,942,963 | -98,232 | 1.35% | 90,262,499 |
| 2022-03-29 | 2022-03-25 | 9.028 | 10,041,195 | -87,051 | 1.37% | 90,651,331 |
| 2022-03-28 | 2022-03-24 | 9.216 | 10,128,246 | -170,907 | 1.38% | 93,339,523 |
| 2022-03-25 | 2022-03-23 | 9.241 | 10,299,153 | -15,174 | 1.40% | 95,172,481 |
| 2022-03-24 | 2022-03-22 | 9.253 | 10,314,327 | -11,181 | 1.40% | 95,441,851 |
| 2022-03-23 | 2022-03-21 | 8.928 | 10,325,508 | +47,918 | 1.41% | 92,183,773 |
| 2022-03-22 | 2022-03-18 | 9.266 | 10,277,590 | +14,376 | 1.40% | 95,230,602 |
| 2022-03-21 | 2022-03-17 | 9.416 | 10,263,214 | +457,615 | 1.40% | 96,639,516 |
| 2022-03-18 | 2022-03-16 | 9.040 | 9,805,599 | +2,308,046 | 1.33% | 88,647,164 |
| 2022-03-17 | 2022-03-15 | 7.513 | 7,497,553 | +74,272 | 1.02% | 56,327,998 |
| 2022-03-16 | 2022-03-14 | 8.364 | 7,423,281 | +1,918,314 | 1.01% | 62,090,604 |
| 2022-03-15 | 2022-03-11 | 8.690 | 5,504,967 | -18,369 | 0.75% | 47,837,416 |
| 2022-03-14 | 2022-03-10 | 9.066 | 5,523,336 | +27,952 | 0.75% | 50,071,840 |
| 2022-03-11 | 2022-03-09 | 9.391 | 5,495,384 | -197,262 | 0.75% | 51,607,501 |
| 2022-03-10 | 2022-03-08 | 9.729 | 5,692,646 | +151,740 | 0.77% | 55,384,561 |
| 2022-03-09 | 2022-03-07 | 9.641 | 5,540,906 | -31,945 | 0.75% | 53,422,601 |
| 2022-03-08 | 2022-03-04 | 9.829 | 5,572,851 | +19,966 | 0.76% | 54,777,298 |
| 2022-03-07 | 2022-03-03 | 10.117 | 5,552,885 | +48,716 | 0.76% | 56,180,236 |
| 2022-03-04 | 2022-03-02 | 10.455 | 5,504,169 | -432,858 | 0.75% | 57,548,202 |
| 2022-03-03 | 2022-03-01 | 11.495 | 5,937,027 | +40,730 | 0.81% | 68,244,118 |
| 2022-03-02 | 2022-02-28 | 10.393 | 5,896,297 | -24,758 | 0.80% | 61,278,901 |
| 2022-03-01 | 2022-02-25 | 10.543 | 5,921,055 | +301,085 | 0.81% | 62,425,885 |
| 2022-02-28 | 2022-02-24 | 10.117 | 5,619,970 | +122,989 | 0.76% | 56,858,956 |
| 2022-02-25 | 2022-02-23 | 10.480 | 5,496,981 | +403,309 | 0.75% | 57,610,708 |
| 2022-02-24 | 2022-02-22 | 10.243 | 5,093,672 | +82,259 | 0.69% | 52,172,038 |
| 2022-02-23 | 2022-02-21 | 10.155 | 5,011,413 | -799 | 0.68% | 50,890,248 |
| 2022-02-22 | 2022-02-18 | 10.130 | 5,012,212 | +160,525 | 0.68% | 50,772,842 |
| 2022-02-21 | 2022-02-17 | 10.017 | 4,851,687 | +17,570 | 0.66% | 48,600,002 |
| 2022-02-18 | 2022-02-16 | 9.867 | 4,834,117 | +35,140 | 0.66% | 47,697,641 |
| 2022-02-17 | 2022-02-15 | 10.192 | 4,798,977 | -47,119 | 0.65% | 48,913,258 |
| 2022-02-16 | 2022-02-14 | 10.518 | 4,846,096 | -15,174 | 0.66% | 50,971,196 |
| 2022-02-15 | 2022-02-11 | 10.731 | 4,861,270 | -40,731 | 0.66% | 52,165,585 |
| 2022-02-14 | 2022-02-10 | 10.631 | 4,902,001 | -798 | 0.67% | 52,111,624 |
| 2022-02-11 | 2022-02-09 | 10.380 | 4,902,799 | +239,589 | 0.67% | 50,892,307 |
| 2022-02-10 | 2022-02-08 | 10.844 | 4,663,210 | -91,044 | 0.64% | 50,565,742 |
| 2022-02-09 | 2022-02-07 | 10.130 | 4,754,254 | +54,307 | 0.65% | 48,159,772 |
| 2022-01-28 | 2022-01-26 | 9.153 | 4,699,947 | +400,913 | 0.64% | 43,019,351 |
| 2022-01-27 | 2022-01-25 | 9.491 | 4,299,034 | +201,255 | 0.59% | 40,803,142 |
| 2022-01-26 | 2022-01-24 | 9.466 | 4,097,779 | +128,580 | 0.56% | 38,790,363 |
| 2022-01-24 | 2022-01-20 | 9.792 | 3,969,199 | +19,167 | 0.54% | 38,865,401 |
| 2022-01-20 | 2022-01-18 | 9.554 | 3,950,032 | +143,754 | 0.54% | 37,737,982 |
| 2022-01-19 | 2022-01-17 | 9.779 | 3,806,278 | +1,597 | 0.52% | 37,222,459 |
| 2022-01-18 | 2022-01-14 | 9.955 | 3,804,681 | -18,368 | 0.52% | 37,873,802 |
| 2022-01-17 | 2022-01-13 | 9.742 | 3,823,049 | +88,648 | 0.52% | 37,242,856 |
| 2022-01-14 | 2022-01-12 | 9.817 | 3,734,401 | +112,607 | 0.51% | 36,659,837 |
| 2022-01-13 | 2022-01-11 | 10.243 | 3,621,794 | +13,577 | 0.49% | 37,096,298 |
| 2022-01-12 | 2022-01-10 | 10.931 | 3,608,217 | +19,965 | 0.49% | 39,442,135 |
| 2022-01-11 | 2022-01-07 | 10.468 | 3,588,252 | +171,706 | 0.49% | 37,561,483 |
| 2022-01-10 | 2022-01-06 | 10.681 | 3,416,546 | +213,235 | 0.47% | 36,491,341 |
| 2022-01-07 | 2022-01-05 | 11.394 | 3,203,311 | +13,576 | 0.44% | 36,500,097 |
| 2021-12-30 | 2021-12-28 | 10.142 | 3,189,735 | +118,997 | 0.44% | 32,351,405 |
| 2021-12-29 | 2021-12-24 | 9.879 | 3,070,738 | +34,341 | 0.42% | 30,337,046 |
| 2021-12-28 | 2021-12-22 | 9.842 | 3,036,397 | +132,573 | 0.41% | 29,883,717 |
| 2021-12-23 | 2021-12-21 | 9.767 | 2,903,824 | +143,753 | 0.40% | 28,360,796 |
| 2021-12-22 | 2021-12-20 | 9.278 | 2,760,071 | +72,676 | 0.38% | 25,608,962 |
| 2021-12-21 | 2021-12-17 | 9.566 | 2,687,395 | +210,040 | 0.37% | 25,708,597 |
| 2021-12-20 | 2021-12-16 | 9.779 | 2,477,355 | +180,491 | 0.34% | 24,226,618 |
| 2021-12-17 | 2021-12-15 | 9.667 | 2,296,864 | +189,275 | 0.31% | 22,202,716 |
| 2021-12-16 | 2021-12-14 | 9.754 | 2,107,589 | -11,979 | 0.29% | 20,557,813 |
| 2021-12-15 | 2021-12-13 | 9.992 | 2,119,568 | +798 | 0.29% | 21,178,918 |
| 2021-12-14 | 2021-12-10 | 10.217 | 2,118,770 | +11,181 | 0.29% | 21,648,484 |
| 2021-12-13 | 2021-12-09 | 10.393 | 2,107,589 | +799 | 0.29% | 21,903,703 |
| 2021-12-10 | 2021-12-08 | 10.155 | 2,106,790 | +6,389 | 0.29% | 21,394,179 |
| 2021-12-09 | 2021-12-07 | 10.293 | 2,100,401 | +277,125 | 0.29% | 21,618,599 |
| 2021-12-08 | 2021-12-06 | 9.629 | 1,823,276 | +430,463 | 0.25% | 17,556,271 |
| 2021-12-07 | 2021-12-03 | 10.368 | 1,392,813 | -489,562 | 0.19% | 14,440,315 |
| 2021-12-06 | 2021-12-02 | 10.631 | 1,882,375 | +23,161 | 0.26% | 20,010,934 |
| 2021-12-03 | 2021-12-01 | 10.944 | 1,859,214 | +267,541 | 0.25% | 20,346,717 |
| 2021-12-02 | 2021-11-30 | 11.169 | 1,591,673 | +209,242 | 0.22% | 17,777,563 |
| 2021-12-01 | 2021-11-29 | 13.022 | 1,382,431 | +199,658 | 0.19% | 18,002,397 |
| 2021-11-30 | 2021-11-26 | 13.198 | 1,182,773 | +32,744 | 0.16% | 15,609,735 |
| 2021-11-29 | 2021-11-25 | 13.448 | 1,150,029 | +39,132 | 0.16% | 15,465,594 |
| 2021-11-26 | 2021-11-24 | 12.897 | 1,110,897 | -14,375 | 0.15% | 14,327,306 |
| 2021-11-25 | 2021-11-23 | 12.922 | 1,125,272 | +9,584 | 0.15% | 14,540,881 |
| 2021-11-24 | 2021-11-22 | 13.198 | 1,115,688 | +24,757 | 0.15% | 14,724,376 |
| 2021-11-23 | 2021-11-19 | 13.248 | 1,090,931 | -798 | 0.15% | 14,452,283 |
| 2021-11-22 | 2021-11-18 | 13.323 | 1,091,729 | +13,576 | 0.15% | 14,544,875 |
| 2021-11-19 | 2021-11-17 | 13.698 | 1,078,153 | +1,598 | 0.15% | 14,769,005 |
| 2021-11-15 | 2021-11-11 | 13.473 | 1,076,555 | +17,570 | 0.15% | 14,504,475 |
| 2021-11-11 | 2021-11-09 | 14.299 | 1,058,985 | +92,641 | 0.14% | 15,142,913 |
| 2021-11-10 | 2021-11-08 | 14.800 | 966,344 | +798 | 0.13% | 14,302,197 |
| 2021-11-09 | 2021-11-05 | 14.700 | 965,546 | +10,383 | 0.13% | 14,193,666 |
| 2021-11-04 | 2021-11-02 | 14.425 | 955,163 | +39,931 | 0.13% | 13,777,915 |
| 2021-11-01 | 2021-10-28 | 14.775 | 915,232 | -3,993 | 0.12% | 13,522,803 |
| 2021-10-29 | 2021-10-27 | 14.700 | 919,225 | +799 | 0.13% | 13,512,741 |
| 2021-10-27 | 2021-10-25 | 15.326 | 918,426 | -2,396 | 0.13% | 14,075,995 |
| 2021-10-26 | 2021-10-22 | 15.351 | 920,822 | -3,993 | 0.13% | 14,135,777 |
| 2021-10-25 | 2021-10-21 | 15.401 | 924,815 | +7,187 | 0.13% | 14,243,394 |
| 2021-10-21 | 2021-10-19 | 14.725 | 917,628 | +63,092 | 0.13% | 13,512,245 |
| 2021-10-20 | 2021-10-18 | 14.675 | 854,536 | +186,880 | 0.12% | 12,540,403 |
| 2021-10-19 | 2021-10-15 | 14.650 | 667,656 | +90,245 | 0.09% | 9,781,200 |
| 2021-10-15 | 2021-10-11 | 13.849 | 577,411 | +80,662 | 0.08% | 7,996,385 |
| 2021-10-12 | 2021-10-08 | 13.874 | 496,749 | +51,113 | 0.07% | 6,891,762 |
| 2021-09-30 | 2021-09-28 | 13.348 | 445,636 | +87,050 | 0.06% | 5,948,274 |
| 2021-09-29 | 2021-09-27 | 13.047 | 358,586 | +7,188 | 0.05% | 4,678,585 |
| 2021-09-28 | 2021-09-24 | 12.747 | 351,398 | +37,536 | 0.05% | 4,479,201 |
| 2021-09-17 | 2021-09-15 | 12.722 | 313,862 | +39,931 | 0.04% | 3,992,877 |
| 2021-09-16 | 2021-09-14 | 12.922 | 273,931 | +272,334 | 0.04% | 3,539,765 |
| 2021-09-15 | 2021-09-13 | 13.373 | 1,597 | +798 | 0.00% | 21,356 |
| 2021-09-14 | 2021-09-10 | 13.774 | 799 | -798 | 0.00% | 11,006 |
| 2021-09-13 | 2021-09-09 | 13.875 | 1,597 | +11 | 0.00% | 22,159 |
| 2021-09-09 | 2021-09-07 | 13.926 | 1,586 | +1,586 | 0.00% | 22,086 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy