History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 102,724 | +0 | 0.01% | 153,059 |
| 2025-10-13 | 2025-10-09 | 1.500 | 102,724 | +0 | 0.01% | 154,086 |
| 2025-10-10 | 2025-10-08 | 1.500 | 102,724 | +0 | 0.01% | 154,086 |
| 2025-10-09 | 2025-10-06 | 1.520 | 102,724 | +0 | 0.01% | 156,140 |
| 2025-10-08 | 2025-10-03 | 1.500 | 102,724 | +0 | 0.01% | 154,086 |
| 2025-10-06 | 2025-10-02 | 1.500 | 102,724 | +0 | 0.01% | 154,086 |
| 2025-10-03 | 2025-09-30 | 1.550 | 102,724 | +0 | 0.01% | 159,222 |
| 2025-10-02 | 2025-09-29 | 1.540 | 102,724 | +0 | 0.01% | 158,195 |
| 2025-09-30 | 2025-09-26 | 1.420 | 102,724 | +0 | 0.01% | 145,868 |
| 2025-09-29 | 2025-09-25 | 1.430 | 102,724 | +0 | 0.01% | 146,895 |
| 2025-09-26 | 2025-09-24 | 1.430 | 102,724 | +0 | 0.01% | 146,895 |
| 2025-09-25 | 2025-09-23 | 1.440 | 102,724 | +0 | 0.01% | 147,923 |
| 2025-09-24 | 2025-09-22 | 1.450 | 102,724 | +0 | 0.01% | 148,950 |
| 2025-09-23 | 2025-09-19 | 1.460 | 102,724 | +0 | 0.01% | 149,977 |
| 2025-09-22 | 2025-09-18 | 1.480 | 102,724 | +0 | 0.01% | 152,032 |
| 2025-09-19 | 2025-09-17 | 1.470 | 102,724 | +0 | 0.01% | 151,004 |
| 2025-09-18 | 2025-09-16 | 1.430 | 102,724 | +0 | 0.01% | 146,895 |
| 2025-09-17 | 2025-09-15 | 1.450 | 102,724 | +0 | 0.01% | 148,950 |
| 2025-09-16 | 2025-09-12 | 1.440 | 102,724 | +0 | 0.01% | 147,923 |
| 2025-09-15 | 2025-09-11 | 1.440 | 102,724 | +0 | 0.01% | 147,923 |
| 2025-09-12 | 2025-09-10 | 1.450 | 102,724 | +0 | 0.01% | 148,950 |
| 2025-09-11 | 2025-09-09 | 1.450 | 102,724 | +0 | 0.01% | 148,950 |
| 2025-09-10 | 2025-09-08 | 1.430 | 102,724 | +0 | 0.01% | 146,895 |
| 2025-09-09 | 2025-09-05 | 1.450 | 102,724 | +0 | 0.01% | 148,950 |
| 2025-09-08 | 2025-09-04 | 1.440 | 102,724 | +0 | 0.01% | 147,923 |
| 2025-09-05 | 2025-09-03 | 1.440 | 102,724 | +0 | 0.01% | 147,923 |
| 2025-09-04 | 2025-09-02 | 1.450 | 102,724 | +0 | 0.01% | 148,950 |
| 2025-09-03 | 2025-09-01 | 1.470 | 102,724 | +0 | 0.01% | 151,004 |
| 2025-09-02 | 2025-08-29 | 1.440 | 102,724 | +0 | 0.01% | 147,923 |
| 2025-09-01 | 2025-08-28 | 1.470 | 102,724 | +0 | 0.01% | 151,004 |
| 2025-08-29 | 2025-08-27 | 1.490 | 102,724 | +0 | 0.01% | 153,059 |
| 2025-08-28 | 2025-08-26 | 1.490 | 102,724 | +0 | 0.01% | 153,059 |
| 2025-08-27 | 2025-08-25 | 1.470 | 102,724 | +0 | 0.01% | 151,004 |
| 2025-08-26 | 2025-08-22 | 1.470 | 102,724 | +0 | 0.01% | 151,004 |
| 2025-08-25 | 2025-08-21 | 1.490 | 102,724 | +0 | 0.01% | 153,059 |
| 2025-08-22 | 2025-08-20 | 1.430 | 102,724 | +0 | 0.01% | 146,895 |
| 2025-08-21 | 2025-08-19 | 1.420 | 102,724 | +0 | 0.01% | 145,868 |
| 2025-08-20 | 2025-08-18 | 1.470 | 102,724 | +0 | 0.01% | 151,004 |
| 2025-08-19 | 2025-08-15 | 1.580 | 102,724 | +0 | 0.01% | 162,304 |
| 2025-08-18 | 2025-08-14 | 1.630 | 102,724 | +0 | 0.01% | 167,440 |
| 2025-08-15 | 2025-08-13 | 1.600 | 102,724 | +0 | 0.01% | 164,358 |
| 2025-08-14 | 2025-08-12 | 1.620 | 102,724 | +0 | 0.01% | 166,413 |
| 2025-08-13 | 2025-08-11 | 1.650 | 102,724 | +0 | 0.01% | 169,495 |
| 2025-08-12 | 2025-08-08 | 1.580 | 102,724 | +0 | 0.01% | 162,304 |
| 2025-08-11 | 2025-08-07 | 1.590 | 102,724 | +0 | 0.01% | 163,331 |
| 2025-08-08 | 2025-08-06 | 1.640 | 102,724 | +0 | 0.01% | 168,467 |
| 2025-08-07 | 2025-08-05 | 1.530 | 102,724 | +0 | 0.01% | 157,168 |
| 2025-08-06 | 2025-08-04 | 1.570 | 102,724 | +0 | 0.01% | 161,277 |
| 2025-08-05 | 2025-08-01 | 1.600 | 102,724 | +0 | 0.01% | 164,358 |
| 2025-08-04 | 2025-07-31 | 1.630 | 102,724 | +0 | 0.01% | 167,440 |
| 2025-08-01 | 2025-07-30 | 1.640 | 102,724 | +0 | 0.01% | 168,467 |
| 2025-07-31 | 2025-07-29 | 1.690 | 102,724 | +0 | 0.01% | 173,604 |
| 2025-07-30 | 2025-07-28 | 1.710 | 102,724 | +0 | 0.01% | 175,658 |
| 2025-07-29 | 2025-07-25 | 1.750 | 102,724 | +0 | 0.01% | 179,767 |
| 2025-07-28 | 2025-07-24 | 1.780 | 102,724 | +0 | 0.01% | 182,849 |
| 2025-07-25 | 2025-07-23 | 1.800 | 102,724 | +0 | 0.01% | 184,903 |
| 2025-07-24 | 2025-07-22 | 1.910 | 102,724 | +0 | 0.01% | 196,203 |
| 2025-07-23 | 2025-07-21 | 1.680 | 102,724 | +0 | 0.01% | 172,576 |
| 2025-07-22 | 2025-07-18 | 1.610 | 102,724 | +0 | 0.01% | 165,386 |
| 2025-07-21 | 2025-07-17 | 1.600 | 102,724 | +0 | 0.01% | 164,358 |
| 2025-07-18 | 2025-07-16 | 1.610 | 102,724 | +0 | 0.01% | 165,386 |
| 2025-07-17 | 2025-07-15 | 1.570 | 102,724 | +0 | 0.01% | 161,277 |
| 2025-07-16 | 2025-07-14 | 1.580 | 102,724 | +0 | 0.01% | 162,304 |
| 2025-07-15 | 2025-07-11 | 1.540 | 102,724 | +0 | 0.01% | 158,195 |
| 2025-07-14 | 2025-07-10 | 1.540 | 102,724 | +0 | 0.01% | 158,195 |
| 2025-07-11 | 2025-07-09 | 1.570 | 102,724 | +0 | 0.01% | 161,277 |
| 2025-07-10 | 2025-07-08 | 1.530 | 102,724 | +0 | 0.01% | 157,168 |
| 2025-07-09 | 2025-07-07 | 1.510 | 102,724 | +0 | 0.01% | 155,113 |
| 2025-07-08 | 2025-07-04 | 1.520 | 102,724 | +0 | 0.01% | 156,140 |
| 2025-07-07 | 2025-07-03 | 1.550 | 102,724 | +0 | 0.01% | 159,222 |
| 2025-07-04 | 2025-07-02 | 1.550 | 102,724 | +0 | 0.01% | 159,222 |
| 2025-07-03 | 2025-06-30 | 1.580 | 102,724 | +0 | 0.01% | 162,304 |
| 2025-07-02 | 2025-06-27 | 1.590 | 102,724 | +0 | 0.01% | 163,331 |
| 2025-06-30 | 2025-06-26 | 1.550 | 102,724 | +0 | 0.01% | 159,222 |
| 2025-06-27 | 2025-06-25 | 1.580 | 102,724 | +0 | 0.01% | 162,304 |
| 2025-06-26 | 2025-06-24 | 1.610 | 102,724 | +0 | 0.01% | 165,386 |
| 2025-06-25 | 2025-06-23 | 1.560 | 102,724 | +0 | 0.01% | 160,249 |
| 2025-06-24 | 2025-06-20 | 1.530 | 102,724 | +0 | 0.01% | 157,168 |
| 2025-06-23 | 2025-06-19 | 1.530 | 102,724 | +0 | 0.01% | 157,168 |
| 2025-06-20 | 2025-06-18 | 1.570 | 102,724 | +0 | 0.01% | 161,277 |
| 2025-06-19 | 2025-06-17 | 1.600 | 102,724 | +0 | 0.01% | 164,358 |
| 2025-06-18 | 2025-06-16 | 1.590 | 102,724 | +0 | 0.01% | 163,331 |
| 2025-06-17 | 2025-06-13 | 1.630 | 102,724 | +0 | 0.01% | 167,440 |
| 2025-06-16 | 2025-06-12 | 1.580 | 102,724 | +0 | 0.01% | 162,304 |
| 2025-06-13 | 2025-06-11 | 1.590 | 102,724 | +0 | 0.01% | 163,331 |
| 2025-06-12 | 2025-06-10 | 1.630 | 102,724 | +0 | 0.01% | 167,440 |
| 2025-06-11 | 2025-06-09 | 1.670 | 102,724 | +0 | 0.01% | 171,549 |
| 2025-06-10 | 2025-06-06 | 1.590 | 102,724 | +0 | 0.01% | 163,331 |
| 2025-06-09 | 2025-06-05 | 1.600 | 102,724 | +0 | 0.01% | 164,358 |
| 2025-06-06 | 2025-06-04 | 1.600 | 102,724 | +0 | 0.01% | 164,358 |
| 2025-06-05 | 2025-06-03 | 1.630 | 102,724 | +0 | 0.01% | 167,440 |
| 2025-06-04 | 2025-06-02 | 1.680 | 102,724 | +0 | 0.01% | 172,576 |
| 2025-06-03 | 2025-05-30 | 1.670 | 102,724 | +0 | 0.01% | 171,549 |
| 2025-06-02 | 2025-05-29 | 1.570 | 102,724 | +0 | 0.01% | 161,277 |
| 2025-05-30 | 2025-05-28 | 1.550 | 102,724 | +0 | 0.01% | 159,222 |
| 2025-05-29 | 2025-05-27 | 1.520 | 102,724 | +0 | 0.01% | 156,140 |
| 2025-05-28 | 2025-05-26 | 1.560 | 102,724 | +0 | 0.01% | 160,249 |
| 2025-05-27 | 2025-05-23 | 1.550 | 102,724 | +0 | 0.01% | 159,222 |
| 2025-05-26 | 2025-05-22 | 1.660 | 102,724 | +0 | 0.01% | 170,522 |
| 2025-05-23 | 2025-05-21 | 2.469 | 102,724 | +0 | 0.01% | 253,640 |
| 2025-05-22 | 2025-05-20 | 2.593 | 102,724 | +19,518 | 0.01% | 266,321 |
| 2025-05-21 | 2025-05-19 | 2.617 | 83,206 | +0 | 0.01% | 217,774 |
| 2025-05-20 | 2025-05-16 | 2.753 | 83,206 | +0 | 0.01% | 229,073 |
| 2025-05-19 | 2025-05-15 | 2.630 | 83,206 | +0 | 0.01% | 218,801 |
| 2025-05-16 | 2025-05-14 | 2.630 | 83,206 | +0 | 0.01% | 218,801 |
| 2025-05-15 | 2025-05-13 | 2.630 | 83,206 | +0 | 0.01% | 218,801 |
| 2025-05-14 | 2025-05-12 | 2.630 | 83,206 | +0 | 0.01% | 218,801 |
| 2025-05-13 | 2025-05-09 | 2.691 | 83,206 | +0 | 0.01% | 223,937 |
| 2025-05-12 | 2025-05-08 | 2.778 | 83,206 | +0 | 0.01% | 231,128 |
| 2025-05-09 | 2025-05-07 | 2.864 | 83,206 | +0 | 0.01% | 238,318 |
| 2025-05-08 | 2025-05-06 | 2.704 | 83,206 | +0 | 0.01% | 224,964 |
| 2025-05-07 | 2025-05-02 | 2.741 | 83,206 | +0 | 0.01% | 228,046 |
| 2025-05-06 | 2025-04-30 | 2.556 | 83,206 | +0 | 0.01% | 212,638 |
| 2025-05-02 | 2025-04-29 | 2.358 | 83,206 | +0 | 0.01% | 196,202 |
| 2025-04-30 | 2025-04-28 | 2.358 | 83,206 | +0 | 0.01% | 196,202 |
| 2025-04-29 | 2025-04-25 | 2.333 | 83,206 | +0 | 0.01% | 194,147 |
| 2025-04-28 | 2025-04-24 | 2.346 | 83,206 | +0 | 0.01% | 195,175 |
| 2025-04-25 | 2025-04-23 | 2.309 | 83,206 | +0 | 0.01% | 192,093 |
| 2025-04-24 | 2025-04-22 | 2.235 | 83,206 | +0 | 0.01% | 185,929 |
| 2025-04-23 | 2025-04-17 | 2.173 | 83,206 | +0 | 0.01% | 180,793 |
| 2025-04-22 | 2025-04-16 | 2.407 | 83,206 | +0 | 0.01% | 200,311 |
| 2025-04-17 | 2025-04-15 | 2.099 | 83,206 | +0 | 0.01% | 174,630 |
| 2025-04-16 | 2025-04-14 | 2.025 | 83,206 | +0 | 0.01% | 168,466 |
| 2025-04-15 | 2025-04-11 | 1.988 | 83,206 | +0 | 0.01% | 165,385 |
| 2025-04-14 | 2025-04-10 | 2.012 | 83,206 | +0 | 0.01% | 167,439 |
| 2025-04-11 | 2025-04-09 | 2.000 | 83,206 | +0 | 0.01% | 166,412 |
| 2025-04-10 | 2025-04-08 | 2.062 | 83,206 | +0 | 0.01% | 171,548 |
| 2025-04-09 | 2025-04-07 | 1.926 | 83,206 | +0 | 0.01% | 160,249 |
| 2025-04-08 | 2025-04-03 | 2.086 | 83,206 | +0 | 0.01% | 173,603 |
| 2025-04-07 | 2025-04-02 | 2.037 | 83,206 | +0 | 0.01% | 169,494 |
| 2025-04-03 | 2025-04-01 | 1.852 | 83,206 | +0 | 0.01% | 154,085 |
| 2025-04-02 | 2025-03-31 | 1.802 | 83,206 | +0 | 0.01% | 149,976 |
| 2025-04-01 | 2025-03-28 | 1.852 | 83,206 | +0 | 0.01% | 154,085 |
| 2025-03-31 | 2025-03-27 | 1.716 | 83,206 | +0 | 0.01% | 142,786 |
| 2025-03-28 | 2025-03-26 | 1.741 | 83,206 | +0 | 0.01% | 144,840 |
| 2025-03-27 | 2025-03-25 | 1.617 | 83,206 | +0 | 0.01% | 134,568 |
| 2025-03-26 | 2025-03-24 | 1.617 | 83,206 | +0 | 0.01% | 134,568 |
| 2025-03-25 | 2025-03-21 | 1.642 | 83,206 | -24,300 | 0.01% | 136,622 |
| 2025-03-21 | 2025-03-19 | 1.716 | 107,506 | +16,200 | 0.02% | 184,486 |
| 2025-03-20 | 2025-03-18 | 1.704 | 91,306 | +8,100 | 0.01% | 155,558 |
| 2025-03-19 | 2025-03-17 | 1.580 | 83,206 | -8,100 | 0.01% | 131,486 |
| 2025-02-20 | 2025-02-18 | 1.679 | 91,306 | +8,100 | 0.01% | 153,304 |
| 2024-10-09 | 2024-10-07 | 2.222 | 83,206 | -8,100 | 0.01% | 184,902 |
| 2024-09-02 | 2024-08-29 | 2.086 | 91,306 | +8,100 | 0.01% | 190,503 |
| 2024-08-28 | 2024-08-26 | 2.074 | 83,206 | -8,100 | 0.01% | 172,575 |
| 2024-08-14 | 2024-08-12 | 2.136 | 91,306 | +8,100 | 0.01% | 195,012 |
| 2024-08-06 | 2024-08-02 | 2.210 | 83,206 | -12,960 | 0.01% | 183,875 |
| 2024-08-05 | 2024-08-01 | 2.222 | 96,166 | +12,960 | 0.02% | 213,702 |
| 2024-07-30 | 2024-07-26 | 2.383 | 83,206 | +2,206 | 0.01% | 198,256 |
| 2024-07-23 | 2024-07-19 | 2.395 | 81,000 | -7,290 | 0.01% | 194,000 |
| 2024-07-22 | 2024-07-18 | 2.420 | 88,290 | -72,090 | 0.01% | 213,640 |
| 2024-07-19 | 2024-07-17 | 2.383 | 160,380 | -8,100 | 0.02% | 382,140 |
| 2024-07-18 | 2024-07-16 | 2.383 | 168,480 | -28,350 | 0.02% | 401,440 |
| 2024-07-17 | 2024-07-15 | 2.346 | 196,830 | -12,150 | 0.03% | 461,700 |
| 2024-07-16 | 2024-07-12 | 2.346 | 208,980 | -35,640 | 0.03% | 490,200 |
| 2024-07-15 | 2024-07-11 | 2.309 | 244,620 | +3,240 | 0.03% | 564,740 |
| 2024-07-11 | 2024-07-09 | 2.210 | 241,380 | -91,530 | 0.03% | 533,420 |
| 2024-07-10 | 2024-07-08 | 2.111 | 332,910 | +4,050 | 0.05% | 702,810 |
| 2024-07-09 | 2024-07-05 | 2.111 | 328,860 | +11,340 | 0.05% | 694,260 |
| 2024-07-08 | 2024-07-04 | 2.111 | 317,520 | +27,540 | 0.04% | 670,320 |
| 2024-07-05 | 2024-07-03 | 2.136 | 289,980 | -8,910 | 0.04% | 619,340 |
| 2024-07-04 | 2024-07-02 | 2.111 | 298,890 | -7,290 | 0.04% | 630,990 |
| 2024-07-03 | 2024-06-28 | 2.099 | 306,180 | -3,240 | 0.04% | 642,600 |
| 2024-07-02 | 2024-06-27 | 2.099 | 309,420 | +37,260 | 0.04% | 649,400 |
| 2024-06-28 | 2024-06-26 | 2.111 | 272,160 | +55,080 | 0.04% | 574,560 |
| 2024-06-27 | 2024-06-25 | 2.136 | 217,080 | +17,010 | 0.03% | 463,640 |
| 2024-06-26 | 2024-06-24 | 2.136 | 200,070 | +38,070 | 0.03% | 427,310 |
| 2024-06-25 | 2024-06-21 | 2.198 | 162,000 | -26,730 | 0.02% | 356,000 |
| 2024-06-24 | 2024-06-20 | 2.148 | 188,730 | +1,620 | 0.03% | 405,420 |
| 2024-06-21 | 2024-06-19 | 2.185 | 187,110 | -1,620 | 0.03% | 408,870 |
| 2024-06-17 | 2024-06-13 | 2.136 | 188,730 | -26,730 | 0.03% | 403,090 |
| 2024-06-14 | 2024-06-12 | 2.086 | 215,460 | -810 | 0.03% | 449,540 |
| 2024-06-13 | 2024-06-11 | 2.086 | 216,270 | +17,010 | 0.03% | 451,230 |
| 2024-06-12 | 2024-06-07 | 2.123 | 199,260 | +3,240 | 0.03% | 423,120 |
| 2024-06-11 | 2024-06-06 | 2.123 | 196,020 | -8,910 | 0.03% | 416,240 |
| 2024-06-07 | 2024-06-05 | 2.148 | 204,930 | +6,480 | 0.03% | 440,220 |
| 2024-06-06 | 2024-06-04 | 2.148 | 198,450 | -10,530 | 0.03% | 426,300 |
| 2024-06-05 | 2024-06-03 | 2.148 | 208,980 | -28,350 | 0.03% | 448,920 |
| 2024-06-04 | 2024-05-31 | 2.099 | 237,330 | +49,410 | 0.03% | 498,100 |
| 2024-06-03 | 2024-05-30 | 2.160 | 187,920 | +10,530 | 0.03% | 406,000 |
| 2024-05-31 | 2024-05-29 | 2.148 | 177,390 | +16,200 | 0.02% | 381,060 |
| 2024-05-30 | 2024-05-28 | 2.160 | 161,190 | +51,840 | 0.02% | 348,250 |
| 2024-05-29 | 2024-05-27 | 2.222 | 109,350 | +24,300 | 0.02% | 243,000 |
| 2024-05-24 | 2024-05-22 | 2.358 | 85,050 | -8,100 | 0.01% | 200,550 |
| 2024-05-16 | 2024-05-13 | 2.099 | 93,150 | -8,100 | 0.01% | 195,500 |
| 2024-05-14 | 2024-05-10 | 2.160 | 101,250 | +8,100 | 0.01% | 218,750 |
| 2024-05-13 | 2024-05-09 | 2.198 | 93,150 | +8,100 | 0.01% | 204,700 |
| 2024-04-02 | 2024-03-27 | 2.111 | 85,050 | -16,200 | 0.01% | 179,550 |
| 2024-03-28 | 2024-03-26 | 2.173 | 101,250 | -8,100 | 0.01% | 220,000 |
| 2024-03-15 | 2024-03-13 | 2.407 | 109,350 | +8,100 | 0.02% | 263,250 |
| 2024-03-14 | 2024-03-12 | 2.457 | 101,250 | -8,100 | 0.01% | 248,750 |
| 2024-03-07 | 2024-03-05 | 2.358 | 109,350 | +24,300 | 0.02% | 257,850 |
| 2024-03-06 | 2024-03-04 | 2.494 | 85,050 | -16,200 | 0.01% | 212,100 |
| 2024-02-27 | 2024-02-23 | 2.494 | 101,250 | +16,200 | 0.01% | 252,500 |
| 2024-02-23 | 2024-02-21 | 2.432 | 85,050 | -16,200 | 0.01% | 206,850 |
| 2024-02-22 | 2024-02-20 | 2.407 | 101,250 | +16,200 | 0.01% | 243,750 |
| 2024-02-21 | 2024-02-19 | 2.407 | 85,050 | -16,200 | 0.01% | 204,750 |
| 2024-02-15 | 2024-02-09 | 2.444 | 101,250 | +16,200 | 0.01% | 247,500 |
| 2024-02-14 | 2024-02-07 | 2.358 | 85,050 | -16,200 | 0.01% | 200,550 |
| 2024-02-08 | 2024-02-06 | 2.407 | 101,250 | +16,200 | 0.01% | 243,750 |
| 2024-01-31 | 2024-01-29 | 2.543 | 85,050 | -16,200 | 0.01% | 216,300 |
| 2023-12-29 | 2023-12-27 | 3.000 | 101,250 | +16,200 | 0.01% | 303,750 |
| 2023-12-15 | 2023-12-13 | 3.074 | 85,050 | -16,200 | 0.01% | 261,450 |
| 2023-12-11 | 2023-12-07 | 3.235 | 101,250 | +16,200 | 0.01% | 327,500 |
| 2023-09-29 | 2023-09-27 | 3.679 | 85,050 | -4,050 | 0.01% | 312,900 |
| 2023-09-27 | 2023-09-25 | 3.914 | 89,100 | -8,100 | 0.01% | 348,700 |
| 2023-09-26 | 2023-09-22 | 3.877 | 97,200 | +12,150 | 0.01% | 376,800 |
| 2023-09-11 | 2023-09-06 | 4.086 | 85,050 | -4,050 | 0.01% | 347,550 |
| 2023-09-06 | 2023-09-04 | 4.049 | 89,100 | +4,050 | 0.01% | 360,800 |
| 2023-05-02 | 2023-04-27 | 5.914 | 85,050 | -3,240 | 0.01% | 502,950 |
| 2023-04-03 | 2023-03-30 | 5.901 | 88,290 | +3,240 | 0.01% | 521,020 |
| 2023-03-13 | 2023-03-09 | 7.556 | 85,050 | -4,050 | 0.01% | 642,600 |
| 2023-03-10 | 2023-03-08 | 8.395 | 89,100 | +4,050 | 0.01% | 748,000 |
| 2022-09-19 | 2022-09-15 | 7.225 | 85,050 | +1,194 | 0.01% | 614,474 |
| 2021-11-23 | 2021-11-19 | 13.248 | 83,856 | +15,972 | 0.01% | 1,110,896 |
| 2021-11-19 | 2021-11-17 | 13.698 | 67,884 | +6,389 | 0.01% | 929,904 |
| 2021-11-15 | 2021-11-11 | 13.473 | 61,495 | +1,598 | 0.01% | 828,525 |
| 2021-09-13 | 2021-09-09 | 13.875 | 59,897 | +438 | 0.01% | 831,083 |
| 2021-07-09 | 2021-07-07 | 13.774 | 59,459 | -9,513 | 0.01% | 819,006 |
| 2021-07-08 | 2021-07-06 | 12.816 | 68,972 | -14,270 | 0.01% | 883,921 |
| 2021-05-28 | 2021-05-26 | 12.324 | 83,242 | +23,783 | 0.01% | 1,025,850 |
| 2021-03-09 | 2021-03-05 | 16.146 | 59,459 | +15,856 | 0.01% | 960,007 |
| 2021-03-02 | 2021-02-26 | 17.962 | 43,603 | +7,928 | 0.01% | 783,201 |
| 2021-02-26 | 2021-02-24 | 17.735 | 35,675 | +7,928 | 0.00% | 632,698 |
| 2021-02-25 | 2021-02-23 | 18.820 | 27,747 | +7,927 | 0.00% | 522,194 |
| 2021-02-24 | 2021-02-22 | 19.022 | 19,820 | +15,856 | 0.00% | 377,009 |
| 2021-02-17 | 2021-02-11 | 19.905 | 3,964 | -15,856 | 0.00% | 78,902 |
| 2021-02-10 | 2021-02-08 | 19.047 | 19,820 | +15,856 | 0.00% | 377,509 |
| 2021-01-27 | 2021-01-25 | 19.854 | 3,964 | -13,477 | 0.00% | 78,702 |
| 2021-01-26 | 2021-01-22 | 20.308 | 17,441 | -1,586 | 0.00% | 354,196 |
| 2021-01-25 | 2021-01-21 | 19.551 | 19,027 | +3,964 | 0.00% | 372,005 |
| 2021-01-21 | 2021-01-19 | 19.299 | 15,063 | -11,892 | 0.00% | 290,703 |
| 2021-01-20 | 2021-01-18 | 20.535 | 26,955 | -4,756 | 0.00% | 553,529 |
| 2021-01-19 | 2021-01-15 | 18.694 | 31,711 | -10,306 | 0.00% | 592,796 |
| 2021-01-18 | 2021-01-14 | 18.492 | 42,017 | +31,711 | 0.01% | 776,973 |
| 2021-01-15 | 2021-01-13 | 17.785 | 10,306 | +2,378 | 0.00% | 183,297 |
| 2021-01-12 | 2021-01-08 | 15.010 | 7,928 | -3,964 | 0.00% | 119,003 |
| 2020-12-11 | 2020-12-09 | 15.338 | 11,892 | +3,964 | 0.00% | 182,404 |
| 2020-12-10 | 2020-12-08 | 15.187 | 7,928 | -3,964 | 0.00% | 120,403 |
| 2020-11-27 | 2020-11-25 | 14.809 | 11,892 | +3,964 | 0.00% | 176,104 |
| 2020-11-24 | 2020-11-20 | 15.591 | 7,928 | -3,964 | 0.00% | 123,603 |
| 2020-11-16 | 2020-11-12 | 13.850 | 11,892 | -3,964 | 0.00% | 164,704 |
| 2020-11-13 | 2020-11-11 | 13.497 | 15,856 | +3,964 | 0.00% | 214,005 |
| 2020-11-03 | 2020-10-30 | 14.531 | 11,892 | -3,964 | 0.00% | 172,804 |
| 2020-10-27 | 2020-10-22 | 15.616 | 15,856 | -792 | 0.00% | 247,606 |
| 2020-10-21 | 2020-10-19 | 16.247 | 16,648 | +7,927 | 0.00% | 270,474 |
| 2020-10-19 | 2020-10-15 | 16.398 | 8,721 | -15,855 | 0.00% | 143,007 |
| 2020-10-16 | 2020-10-14 | 15.818 | 24,576 | +3,964 | 0.00% | 388,737 |
| 2020-10-15 | 2020-10-12 | 15.767 | 20,612 | +15,855 | 0.00% | 324,995 |
| 2020-10-14 | 2020-10-09 | 15.389 | 4,757 | -13,477 | 0.00% | 73,205 |
| 2020-10-12 | 2020-10-08 | 15.338 | 18,234 | +6,342 | 0.00% | 279,681 |
| 2020-10-09 | 2020-10-07 | 13.749 | 11,892 | +7,135 | 0.00% | 163,504 |
| 2020-10-08 | 2020-10-06 | 14.380 | 4,757 | +793 | 0.00% | 68,405 |
| 2020-10-06 | 2020-09-30 | 13.800 | 3,964 | -3,964 | 0.00% | 54,701 |
| 2020-10-05 | 2020-09-29 | 13.497 | 7,928 | -3,964 | 0.00% | 107,003 |
| 2020-09-23 | 2020-09-21 | 12.992 | 11,892 | -6,342 | 0.00% | 154,504 |
| 2020-09-21 | 2020-09-17 | 13.043 | 18,234 | +3,964 | 0.00% | 237,821 |
| 2020-09-17 | 2020-09-15 | 14.001 | 14,270 | +2,378 | 0.00% | 199,799 |
| 2020-09-14 | 2020-09-10 | 12.715 | 11,892 | -4,756 | 0.00% | 151,204 |
| 2020-09-09 | 2020-09-07 | 13.472 | 16,648 | +3,964 | 0.00% | 224,275 |
| 2020-09-04 | 2020-09-02 | 16.524 | 12,684 | -1,586 | 0.00% | 209,592 |
| 2020-09-03 | 2020-09-01 | 15.187 | 14,270 | +9,513 | 0.00% | 216,719 |
| 2020-09-02 | 2020-08-31 | 13.245 | 4,757 | -7,927 | 0.00% | 63,004 |
| 2020-09-01 | 2020-08-28 | 12.008 | 12,684 | +7,927 | 0.00% | 152,314 |
| 2020-08-26 | 2020-08-24 | 12.248 | 4,757 | -22,990 | 0.00% | 58,264 |
| 2020-08-25 | 2020-08-21 | 11.403 | 27,747 | -4,757 | 0.00% | 316,396 |
| 2020-08-24 | 2020-08-20 | 10.596 | 32,504 | +11,892 | 0.00% | 344,400 |
| 2020-08-21 | 2020-08-19 | 10.129 | 20,612 | -1,586 | 0.00% | 208,777 |
| 2020-08-14 | 2020-08-12 | 9.271 | 22,198 | -20,612 | 0.00% | 205,801 |
| 2020-08-13 | 2020-08-11 | 9.233 | 42,810 | -83,250 | 0.01% | 395,278 |
| 2020-08-10 | 2020-08-06 | 9.952 | 126,060 | +10,306 | 0.02% | 1,254,588 |
| 2020-08-07 | 2020-08-05 | 9.536 | 115,754 | +8,721 | 0.02% | 1,103,836 |
| 2020-08-06 | 2020-08-04 | 8.981 | 107,033 | -15,856 | 0.01% | 961,268 |
| 2020-08-04 | 2020-07-31 | 9.725 | 122,889 | +1,586 | 0.02% | 1,195,128 |
| 2020-08-03 | 2020-07-30 | 9.650 | 121,303 | +4,756 | 0.02% | 1,170,523 |
| 2020-07-31 | 2020-07-29 | 9.561 | 116,547 | +1,586 | 0.02% | 1,114,339 |
| 2020-07-29 | 2020-07-27 | 9.839 | 114,961 | +7,928 | 0.02% | 1,131,077 |
| 2020-07-22 | 2020-07-20 | 8.943 | 107,033 | -9,514 | 0.01% | 957,218 |
| 2020-07-21 | 2020-07-17 | 7.821 | 116,547 | +15,856 | 0.02% | 911,464 |
| 2020-07-20 | 2020-07-16 | 7.518 | 100,691 | -2,378 | 0.01% | 756,979 |
| 2020-07-14 | 2020-07-10 | 7.442 | 103,069 | -11,892 | 0.01% | 767,056 |
| 2020-07-13 | 2020-07-09 | 6.963 | 114,961 | +19,819 | 0.02% | 800,454 |
| 2020-07-06 | 2020-07-02 | 6.521 | 95,142 | -792 | 0.01% | 620,454 |
| 2020-07-03 | 2020-06-30 | 5.613 | 95,934 | +792 | 0.01% | 538,492 |
| 2020-06-30 | 2020-06-26 | 5.878 | 95,142 | -792 | 0.01% | 559,249 |
| 2020-06-26 | 2020-06-23 | 5.676 | 95,934 | -793 | 0.01% | 544,543 |
| 2020-06-17 | 2020-06-15 | 5.121 | 96,727 | +793 | 0.01% | 495,360 |
| 2020-05-26 | 2020-05-22 | 5.601 | 95,934 | +792 | 0.01% | 537,282 |
| 2020-05-25 | 2020-05-21 | 6.105 | 95,142 | -1,585 | 0.01% | 580,851 |
| 2020-05-14 | 2020-05-12 | 5.664 | 96,727 | +793 | 0.01% | 547,824 |
| 2020-05-13 | 2020-05-11 | 5.727 | 95,934 | +792 | 0.01% | 549,383 |
| 2020-04-16 | 2020-04-14 | 6.458 | 95,142 | -31,711 | 0.01% | 614,454 |
| 2020-04-07 | 2020-04-03 | 6.471 | 126,853 | -793 | 0.02% | 820,852 |
| 2020-04-01 | 2020-03-30 | 5.891 | 127,646 | -7,927 | 0.02% | 751,919 |
| 2020-03-31 | 2020-03-27 | 5.563 | 135,573 | +7,927 | 0.02% | 754,152 |
| 2020-03-05 | 2020-03-03 | 5.714 | 127,646 | -3,171 | 0.02% | 729,377 |
| 2020-03-03 | 2020-02-28 | 5.626 | 130,817 | +3,171 | 0.02% | 735,946 |
| 2020-02-28 | 2020-02-26 | 5.828 | 127,646 | -792 | 0.02% | 743,868 |
| 2020-02-27 | 2020-02-25 | 5.638 | 128,438 | -793 | 0.02% | 724,182 |
| 2020-02-25 | 2020-02-21 | 5.563 | 129,231 | +793 | 0.02% | 718,873 |
| 2020-02-20 | 2020-02-18 | 5.928 | 128,438 | +792 | 0.02% | 761,445 |
| 2020-02-19 | 2020-02-17 | 6.320 | 127,646 | -4,756 | 0.02% | 806,662 |
| 2020-02-18 | 2020-02-14 | 6.092 | 132,402 | +5,549 | 0.02% | 806,656 |
| 2020-02-14 | 2020-02-12 | 6.559 | 126,853 | +31,711 | 0.02% | 832,053 |
| 2020-02-12 | 2020-02-10 | 8.451 | 95,142 | +3,964 | 0.01% | 804,070 |
| 2019-07-24 | 2019-07-22 | 6.156 | 91,178 | -2,378 | 0.01% | 561,251 |
| 2019-02-28 | 2019-02-26 | 3.759 | 93,556 | -23,783 | 0.01% | 351,670 |
| 2019-02-26 | 2019-02-22 | 3.809 | 117,339 | +23,783 | 0.02% | 446,988 |
| 2017-12-28 | 2017-12-22 | 4.213 | 93,556 | -7,928 | 0.01% | 394,153 |
| 2017-12-06 | 2017-12-04 | 4.226 | 101,484 | -7,928 | 0.02% | 428,834 |
| 2017-07-20 | 2017-07-18 | 3.494 | 109,412 | -7,927 | 0.02% | 382,289 |
| 2017-07-18 | 2017-07-14 | 3.582 | 117,339 | +7,927 | 0.02% | 420,347 |
| 2017-06-21 | 2017-06-19 | 3.683 | 109,412 | -15,855 | 0.02% | 402,990 |
| 2017-06-20 | 2017-06-16 | 3.431 | 125,267 | +15,855 | 0.02% | 429,786 |
| 2017-06-19 | 2017-06-15 | 3.305 | 109,412 | -15,855 | 0.02% | 361,587 |
| 2017-06-16 | 2017-06-14 | 3.217 | 125,267 | +15,855 | 0.02% | 402,925 |
| 2017-02-23 | 2017-02-21 | 1.829 | 109,412 | -15,855 | 0.02% | 200,115 |
| 2017-02-22 | 2017-02-20 | 1.879 | 125,267 | +15,855 | 0.02% | 235,434 |
| 2017-02-02 | 2017-01-27 | 1.690 | 109,412 | -7,927 | 0.02% | 184,934 |
| 2016-12-13 | 2016-12-09 | 2.069 | 117,339 | -31,712 | 0.02% | 242,735 |
| 2016-11-29 | 2016-11-25 | 1.564 | 149,051 | +15,856 | 0.02% | 233,133 |
| 2016-09-30 | 2016-09-28 | 1.791 | 133,195 | +15,856 | 0.02% | 238,574 |
| 2015-08-19 | 2015-08-17 | 2.598 | 117,339 | -7,928 | 0.02% | 304,899 |
| 2015-08-17 | 2015-08-13 | 2.662 | 125,267 | +7,928 | 0.02% | 333,400 |
| 2015-08-13 | 2015-08-11 | 2.750 | 117,339 | -7,928 | 0.02% | 322,660 |
| 2015-08-10 | 2015-08-06 | 2.750 | 125,267 | +7,928 | 0.02% | 344,461 |
| 2015-08-03 | 2015-07-30 | 2.573 | 117,339 | -7,928 | 0.02% | 301,939 |
| 2015-07-29 | 2015-07-27 | 2.548 | 125,267 | +7,928 | 0.02% | 319,179 |
| 2015-07-13 | 2015-07-09 | 2.409 | 117,339 | -7,928 | 0.02% | 282,698 |
| 2015-06-05 | 2015-06-03 | 3.544 | 125,267 | +7,928 | 0.02% | 444,007 |
| 2015-06-03 | 2015-06-01 | 3.620 | 117,339 | -6,343 | 0.02% | 424,787 |
| 2015-06-02 | 2015-05-29 | 3.658 | 123,682 | -7,928 | 0.02% | 452,430 |
| 2015-05-28 | 2015-05-26 | 3.620 | 131,610 | -21,405 | 0.02% | 476,450 |
| 2015-05-21 | 2015-05-19 | 3.784 | 153,015 | +7,928 | 0.02% | 579,031 |
| 2015-05-20 | 2015-05-18 | 3.797 | 145,087 | -7,928 | 0.02% | 550,861 |
| 2015-05-14 | 2015-05-12 | 3.658 | 153,015 | +7,928 | 0.02% | 559,730 |
| 2015-05-05 | 2015-04-30 | 3.961 | 145,087 | -15,855 | 0.02% | 574,652 |
| 2015-04-29 | 2015-04-27 | 4.377 | 160,942 | +11,891 | 0.03% | 704,443 |
| 2015-04-24 | 2015-04-22 | 3.784 | 149,051 | -7,928 | 0.02% | 564,031 |
| 2015-04-23 | 2015-04-21 | 3.923 | 156,979 | +3,964 | 0.02% | 615,813 |
| 2015-04-16 | 2015-04-14 | 3.999 | 153,015 | -7,927 | 0.02% | 611,843 |
| 2015-04-09 | 2015-04-02 | 3.696 | 160,942 | +7,927 | 0.03% | 594,818 |
| 2015-04-08 | 2015-04-01 | 4.226 | 153,015 | -15,855 | 0.02% | 646,585 |
| 2015-04-02 | 2015-03-31 | 3.872 | 168,870 | +7,928 | 0.03% | 653,940 |
| 2015-04-01 | 2015-03-30 | 3.734 | 160,942 | -17,442 | 0.03% | 600,908 |
| 2015-03-30 | 2015-03-26 | 3.948 | 178,384 | +17,442 | 0.03% | 704,283 |
| 2015-03-03 | 2015-02-27 | 3.595 | 160,942 | +11,891 | 0.03% | 578,577 |
| 2015-02-17 | 2015-02-13 | 3.936 | 149,051 | +7,928 | 0.02% | 586,592 |
| 2015-02-05 | 2015-02-03 | 4.188 | 141,123 | -7,928 | 0.02% | 590,994 |
| 2015-02-02 | 2015-01-29 | 4.301 | 149,051 | -15,855 | 0.02% | 641,115 |
| 2015-01-30 | 2015-01-28 | 4.415 | 164,906 | +15,855 | 0.03% | 728,034 |
| 2015-01-20 | 2015-01-16 | 4.150 | 149,051 | +15,856 | 0.02% | 618,554 |
| 2014-12-10 | 2014-12-08 | 4.440 | 133,195 | +7,928 | 0.02% | 591,395 |
| 2014-12-05 | 2014-12-03 | 5.134 | 125,267 | +7,928 | 0.02% | 643,099 |
| 2014-12-02 | 2014-11-28 | 5.298 | 117,339 | -7,928 | 0.02% | 621,639 |
| 2014-11-28 | 2014-11-26 | 5.563 | 125,267 | -7,928 | 0.02% | 696,822 |
| 2014-11-27 | 2014-11-25 | 4.957 | 133,195 | +7,928 | 0.02% | 660,279 |
| 2014-11-26 | 2014-11-24 | 4.919 | 125,267 | +7,928 | 0.02% | 616,238 |
| 2014-11-24 | 2014-11-20 | 5.437 | 117,339 | -7,928 | 0.02% | 637,920 |
| 2014-11-21 | 2014-11-19 | 5.424 | 125,267 | -7,928 | 0.02% | 679,441 |
| 2014-11-19 | 2014-11-17 | 5.765 | 133,195 | +7,928 | 0.02% | 767,805 |
| 2014-11-18 | 2014-11-14 | 5.701 | 125,267 | +7,928 | 0.02% | 714,204 |
| 2014-11-17 | 2014-11-13 | 5.399 | 117,339 | -7,928 | 0.02% | 633,480 |
| 2014-11-13 | 2014-11-11 | 5.638 | 125,267 | -7,928 | 0.02% | 706,303 |
| 2014-11-12 | 2014-11-10 | 5.613 | 133,195 | -11,892 | 0.02% | 747,644 |
| 2014-11-11 | 2014-11-07 | 5.474 | 145,087 | +22,198 | 0.02% | 794,264 |
| 2014-11-10 | 2014-11-06 | 6.017 | 122,889 | -34,090 | 0.02% | 739,398 |
| 2014-11-07 | 2014-11-05 | 4.680 | 156,979 | -2,378 | 0.02% | 734,619 |
| 2014-11-06 | 2014-11-04 | 4.982 | 159,357 | +15,856 | 0.02% | 793,990 |
| 2014-10-28 | 2014-10-24 | 3.620 | 143,501 | -5,550 | 0.02% | 519,498 |
| 2014-10-27 | 2014-10-23 | 3.570 | 149,051 | +2,379 | 0.02% | 532,069 |
| 2014-10-24 | 2014-10-22 | 3.620 | 146,672 | +5,549 | 0.02% | 530,977 |
| 2014-08-12 | 2014-08-08 | 3.595 | 141,123 | -7,928 | 0.02% | 507,329 |
| 2014-08-05 | 2014-08-01 | 3.280 | 149,051 | -39,639 | 0.02% | 488,827 |
| 2014-07-29 | 2014-07-25 | 3.280 | 188,690 | -7,928 | 0.03% | 618,827 |
| 2014-07-25 | 2014-07-23 | 3.280 | 196,618 | +55,495 | 0.03% | 644,827 |
| 2014-07-14 | 2014-07-10 | 3.217 | 141,123 | -7,928 | 0.02% | 453,926 |
| 2014-07-11 | 2014-07-09 | 3.229 | 149,051 | +7,928 | 0.02% | 481,307 |
| 2014-06-11 | 2014-06-09 | 3.078 | 141,123 | -15,856 | 0.02% | 434,345 |
| 2014-06-10 | 2014-06-06 | 3.116 | 156,979 | +15,856 | 0.02% | 489,086 |
| 2014-03-31 | 2014-03-27 | 2.813 | 141,123 | -6,342 | 0.02% | 396,963 |
| 2014-03-27 | 2014-03-25 | 2.914 | 147,465 | +6,342 | 0.02% | 429,683 |
| 2014-03-20 | 2014-03-18 | 2.926 | 141,123 | -7,928 | 0.02% | 412,983 |
| 2014-03-18 | 2014-03-14 | 2.939 | 149,051 | +7,928 | 0.02% | 438,064 |
| 2014-03-14 | 2014-03-12 | 2.939 | 141,123 | -72,936 | 0.02% | 414,764 |
| 2014-03-12 | 2014-03-10 | 3.784 | 214,059 | -15,063 | 0.03% | 810,031 |
| 2014-03-11 | 2014-03-07 | 3.822 | 229,122 | +15,063 | 0.04% | 875,702 |
| 2014-02-20 | 2014-02-18 | 3.860 | 214,059 | -7,135 | 0.03% | 826,232 |
| 2014-02-19 | 2014-02-17 | 3.860 | 221,194 | -8,720 | 0.03% | 853,771 |
| 2014-02-18 | 2014-02-14 | 3.923 | 229,914 | +9,513 | 0.04% | 901,930 |
| 2014-02-05 | 2014-01-30 | 3.671 | 220,401 | -3,171 | 0.03% | 809,009 |
| 2014-01-29 | 2014-01-27 | 3.444 | 223,572 | -63,423 | 0.03% | 769,887 |
| 2014-01-23 | 2014-01-21 | 3.696 | 286,995 | -15,855 | 0.04% | 1,060,691 |
| 2014-01-22 | 2014-01-20 | 3.759 | 302,850 | -11,099 | 0.05% | 1,138,389 |
| 2014-01-21 | 2014-01-17 | 3.645 | 313,949 | +26,954 | 0.05% | 1,144,468 |
| 2014-01-13 | 2014-01-09 | 4.049 | 286,995 | -3,963 | 0.04% | 1,162,054 |
| 2014-01-10 | 2014-01-08 | 4.238 | 290,958 | +4,756 | 0.05% | 1,233,152 |
| 2014-01-09 | 2014-01-07 | 4.263 | 286,202 | +1,586 | 0.04% | 1,220,215 |
| 2014-01-08 | 2014-01-06 | 4.364 | 284,616 | -13,478 | 0.04% | 1,242,174 |
| 2014-01-07 | 2014-01-03 | 4.541 | 298,094 | -80,863 | 0.05% | 1,353,638 |
| 2014-01-06 | 2014-01-02 | 4.503 | 378,957 | -14,270 | 0.06% | 1,706,495 |
| 2014-01-03 | 2013-12-31 | 4.440 | 393,227 | -20,613 | 0.06% | 1,745,954 |
| 2014-01-02 | 2013-12-27 | 4.364 | 413,840 | +18,234 | 0.06% | 1,806,157 |
| 2013-12-30 | 2013-12-24 | 4.516 | 395,606 | +215,637 | 0.06% | 1,786,458 |
| 2013-12-27 | 2013-12-20 | 2.926 | 179,969 | +7,928 | 0.03% | 526,663 |
| 2013-12-17 | 2013-12-13 | 2.750 | 172,041 | +39,639 | 0.03% | 473,081 |
| 2013-12-11 | 2013-12-09 | 2.775 | 132,402 | -15,856 | 0.02% | 367,421 |
| 2013-12-10 | 2013-12-06 | 2.851 | 148,258 | +15,856 | 0.02% | 422,643 |
| 2013-12-09 | 2013-12-05 | 2.699 | 132,402 | -15,856 | 0.02% | 357,401 |
| 2013-12-06 | 2013-12-04 | 2.725 | 148,258 | +7,928 | 0.02% | 403,942 |
| 2013-11-13 | 2013-11-11 | 2.939 | 140,330 | -11,892 | 0.02% | 412,433 |
| 2013-11-12 | 2013-11-08 | 2.901 | 152,222 | +11,892 | 0.02% | 441,623 |
| 2013-11-08 | 2013-11-06 | 3.078 | 140,330 | -55,495 | 0.02% | 431,904 |
| 2013-11-07 | 2013-11-05 | 3.078 | 195,825 | +55,495 | 0.03% | 602,705 |
| 2013-11-06 | 2013-11-04 | 3.053 | 140,330 | -39,639 | 0.02% | 428,364 |
| 2013-11-04 | 2013-10-31 | 3.204 | 179,969 | +39,639 | 0.03% | 576,605 |
| 2013-11-01 | 2013-10-30 | 3.166 | 140,330 | +7,928 | 0.02% | 444,295 |
| 2013-10-31 | 2013-10-29 | 3.191 | 132,402 | -22,198 | 0.02% | 422,534 |
| 2013-10-30 | 2013-10-28 | 3.254 | 154,600 | -9,514 | 0.02% | 503,125 |
| 2013-10-29 | 2013-10-25 | 3.317 | 164,114 | +9,514 | 0.03% | 544,438 |
| 2013-10-25 | 2013-10-23 | 2.889 | 154,600 | -23,784 | 0.02% | 446,572 |
| 2013-10-24 | 2013-10-22 | 2.939 | 178,384 | +31,712 | 0.03% | 524,274 |
| 2013-10-23 | 2013-10-21 | 2.926 | 146,672 | +15,855 | 0.02% | 429,222 |
| 2013-10-22 | 2013-10-18 | 2.699 | 130,817 | +15,856 | 0.02% | 353,122 |
| 2013-10-18 | 2013-10-16 | 2.561 | 114,961 | -439,993 | 0.02% | 294,370 |
| 2013-10-17 | 2013-10-15 | 3.872 | 554,954 | +99,097 | 0.09% | 2,149,029 |
| 2013-09-02 | 2013-08-29 | 3.027 | 455,857 | -7,928 | 0.07% | 1,380,024 |
| 2013-08-30 | 2013-08-28 | 3.002 | 463,785 | +7,928 | 0.07% | 1,392,325 |
| 2013-06-28 | 2013-06-26 | 2.989 | 455,857 | -7,928 | 0.07% | 1,362,774 |
| 2013-05-31 | 2013-05-29 | 3.330 | 463,785 | +7,928 | 0.07% | 1,544,427 |
| 2013-05-30 | 2013-05-28 | 3.355 | 455,857 | -7,928 | 0.07% | 1,529,527 |
| 2013-05-28 | 2013-05-24 | 3.519 | 463,785 | -7,928 | 0.07% | 1,632,179 |
| 2013-05-27 | 2013-05-23 | 3.481 | 471,713 | +15,856 | 0.07% | 1,642,229 |
| 2013-05-24 | 2013-05-22 | 3.595 | 455,857 | -7,928 | 0.07% | 1,638,779 |
| 2013-05-23 | 2013-05-21 | 3.519 | 463,785 | +15,856 | 0.07% | 1,632,179 |
| 2013-05-22 | 2013-05-20 | 3.645 | 447,929 | -20,612 | 0.07% | 1,632,879 |
| 2013-05-20 | 2013-05-15 | 3.444 | 468,541 | +7,927 | 0.07% | 1,613,456 |
| 2013-05-16 | 2013-05-14 | 3.393 | 460,614 | +122,089 | 0.07% | 1,562,918 |
| 2013-05-15 | 2013-05-13 | 3.671 | 338,525 | +1,585 | 0.05% | 1,242,598 |
| 2013-05-13 | 2013-05-09 | 3.053 | 336,940 | +7,928 | 0.05% | 1,028,525 |
| 2013-04-26 | 2013-04-24 | 2.838 | 329,012 | -20,612 | 0.05% | 933,773 |
| 2013-04-24 | 2013-04-22 | 2.851 | 349,624 | +4,756 | 0.05% | 996,682 |
| 2013-04-22 | 2013-04-18 | 2.851 | 344,868 | +15,856 | 0.05% | 983,124 |
| 2013-04-11 | 2013-04-09 | 2.838 | 329,012 | -7,928 | 0.05% | 933,773 |
| 2013-04-08 | 2013-04-03 | 3.053 | 336,940 | -3,964 | 0.05% | 1,028,525 |
| 2013-04-05 | 2013-04-02 | 3.078 | 340,904 | +3,964 | 0.05% | 1,049,225 |
| 2013-04-02 | 2013-03-27 | 3.179 | 336,940 | +1,586 | 0.05% | 1,071,026 |
| 2013-03-14 | 2013-03-12 | 3.179 | 335,354 | +6,342 | 0.05% | 1,065,985 |
| 2013-03-04 | 2013-02-28 | 3.381 | 329,012 | -9,513 | 0.05% | 1,112,227 |
| 2013-03-01 | 2013-02-27 | 3.280 | 338,525 | -21,405 | 0.05% | 1,110,225 |
| 2013-02-28 | 2013-02-26 | 3.254 | 359,930 | +9,513 | 0.06% | 1,171,344 |
| 2013-02-27 | 2013-02-25 | 3.355 | 350,417 | -9,513 | 0.05% | 1,175,746 |
| 2013-02-26 | 2013-02-22 | 3.393 | 359,930 | +30,918 | 0.06% | 1,221,286 |
| 2013-02-21 | 2013-02-19 | 3.456 | 329,012 | -15,856 | 0.05% | 1,137,128 |
| 2013-02-19 | 2013-02-15 | 2.876 | 344,868 | +15,856 | 0.05% | 991,824 |
| 2013-02-04 | 2013-01-31 | 2.977 | 329,012 | -13,477 | 0.05% | 979,424 |
| 2013-01-28 | 2013-01-24 | 2.952 | 342,489 | +13,477 | 0.05% | 1,010,903 |
| 2013-01-03 | 2012-12-31 | 3.608 | 329,012 | +3,447 | 0.05% | 1,186,962 |
| 2013-01-02 | 2012-12-27 | 3.367 | 325,565 | +14,968 | 0.05% | 1,096,224 |
| 2012-12-27 | 2012-12-20 | 3.274 | 310,597 | -14,968 | 0.05% | 1,016,774 |
| 2012-12-20 | 2012-12-18 | 3.193 | 325,565 | -8,981 | 0.05% | 1,039,673 |
| 2012-12-19 | 2012-12-17 | 3.260 | 334,546 | +23,949 | 0.06% | 1,090,704 |
| 2012-12-18 | 2012-12-14 | 3.247 | 310,597 | +163,901 | 0.05% | 1,008,474 |
| 2012-12-17 | 2012-12-13 | 3.180 | 146,696 | +53,137 | 0.02% | 466,505 |
| 2012-12-14 | 2012-12-12 | 3.180 | 93,559 | +7,485 | 0.02% | 297,525 |
| 2012-12-13 | 2012-12-11 | 3.087 | 86,074 | -5,988 | 0.01% | 265,672 |
| 2012-11-21 | 2012-11-19 | 2.539 | 92,062 | +5,988 | 0.02% | 233,720 |
| 2012-11-16 | 2012-11-14 | 2.512 | 86,074 | -7,485 | 0.01% | 216,218 |
| 2012-11-15 | 2012-11-13 | 2.512 | 93,559 | +1,497 | 0.02% | 235,020 |
| 2012-10-22 | 2012-10-18 | 2.325 | 92,062 | -149,682 | 0.02% | 214,038 |
| 2012-10-19 | 2012-10-17 | 2.298 | 241,744 | +155,670 | 0.04% | 555,578 |
| 2012-08-23 | 2012-08-21 | 2.338 | 86,074 | -14,969 | 0.01% | 201,266 |
| 2012-06-26 | 2012-06-22 | 1.911 | 101,043 | -29,936 | 0.02% | 193,065 |
| 2012-06-21 | 2012-06-19 | 2.004 | 130,979 | +29,936 | 0.02% | 262,515 |
| 2012-06-18 | 2012-06-14 | 2.165 | 101,043 | +7,484 | 0.02% | 218,717 |
| 2012-06-15 | 2012-06-13 | 13.645 | 93,559 | +7,485 | 0.02% | 1,276,639 |
| 2012-06-14 | 2012-06-12 | 13.364 | 86,074 | +49,241 | 0.01% | 1,150,315 |
| 2012-05-14 | 2012-05-10 | 14.263 | 36,833 | +1,273 | 0.01% | 525,354 |
| 2012-05-07 | 2012-05-03 | 14.360 | 35,560 | -3,092 | 0.01% | 510,648 |
| 2012-04-17 | 2012-04-13 | 15.492 | 38,652 | -3,092 | 0.02% | 598,803 |
| 2012-04-16 | 2012-04-12 | 15.201 | 41,744 | +1,237 | 0.02% | 634,554 |
| 2012-04-13 | 2012-04-11 | 16.948 | 40,507 | +4,947 | 0.02% | 686,496 |
| 2011-12-20 | 2011-12-16 | 13.924 | 35,560 | +1,282 | 0.01% | 495,149 |
| 2011-05-12 | 2011-05-09 | 20.297 | 34,278 | +846 | 0.01% | 695,732 |
| 2010-12-15 | 2010-12-13 | 20.782 | 33,432 | +781 | 0.01% | 694,789 |
| 2010-11-15 | 2010-11-11 | 17.682 | 32,651 | -568 | 0.02% | 577,349 |
| 2010-11-12 | 2010-11-10 | 17.753 | 33,219 | +284 | 0.02% | 589,733 |
| 2010-11-11 | 2010-11-09 | 18.035 | 32,935 | -284 | 0.02% | 593,972 |
| 2010-11-10 | 2010-11-08 | 17.753 | 33,219 | +568 | 0.02% | 589,733 |
| 2010-06-11 | 2010-06-09 | 16.301 | 32,651 | +478 | 0.02% | 532,237 |
| 2010-04-30 | 2010-04-28 | 21.448 | 32,173 | -560 | 0.02% | 690,059 |
| 2010-04-20 | 2010-04-16 | 19.518 | 32,733 | -1,678 | 0.02% | 638,884 |
| 2010-04-19 | 2010-04-15 | 20.555 | 34,411 | +559 | 0.02% | 707,308 |
| 2010-04-16 | 2010-04-14 | 22.020 | 33,852 | +1,679 | 0.02% | 745,433 |
| 2009-12-14 | 2009-12-10 | 14.113 | 32,173 | +1,369 | 0.02% | 454,059 |
| 2009-06-17 | 2009-06-15 | 6.384 | 30,804 | -2,678 | 0.02% | 196,667 |
| 2009-06-10 | 2009-06-08 | 6.423 | 33,482 | +591 | 0.02% | 215,060 |
| 2009-05-29 | 2009-05-26 | 6.537 | 32,891 | +2,631 | 0.02% | 215,014 |
| 2009-02-25 | 2009-02-23 | 3.345 | 30,260 | +664 | 0.02% | 101,208 |
| 2008-12-15 | 2008-12-11 | 4.452 | 29,596 | +543 | 0.02% | 131,776 |
| 2008-07-23 | 2008-07-21 | 7.047 | 29,053 | +642 | 0.02% | 204,723 |
| 2008-06-02 | 2008-05-29 | 7.861 | 28,411 | +565 | 0.02% | 223,343 |
| 2007-12-17 | 2007-12-13 | 9.093 | 27,846 | +507 | 0.02% | 253,206 |
| 2007-06-26 | 2007-06-22 | 8.731 | 27,339 | 0.02% | 238,696 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy