History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 196,000 | +0 | 0.02% | 292,040 |
| 2025-10-13 | 2025-10-09 | 1.500 | 196,000 | +0 | 0.02% | 294,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 196,000 | +0 | 0.02% | 294,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 196,000 | +0 | 0.02% | 297,920 |
| 2025-10-08 | 2025-10-03 | 1.500 | 196,000 | +0 | 0.02% | 294,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 196,000 | +0 | 0.02% | 294,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 196,000 | +0 | 0.02% | 303,800 |
| 2025-10-02 | 2025-09-29 | 1.540 | 196,000 | +0 | 0.02% | 301,840 |
| 2025-09-30 | 2025-09-26 | 1.420 | 196,000 | +0 | 0.02% | 278,320 |
| 2025-09-29 | 2025-09-25 | 1.430 | 196,000 | +0 | 0.02% | 280,280 |
| 2025-09-26 | 2025-09-24 | 1.430 | 196,000 | +0 | 0.02% | 280,280 |
| 2025-09-25 | 2025-09-23 | 1.440 | 196,000 | +0 | 0.02% | 282,240 |
| 2025-09-24 | 2025-09-22 | 1.450 | 196,000 | +0 | 0.02% | 284,200 |
| 2025-09-23 | 2025-09-19 | 1.460 | 196,000 | +0 | 0.02% | 286,160 |
| 2025-09-22 | 2025-09-18 | 1.480 | 196,000 | +0 | 0.02% | 290,080 |
| 2025-09-19 | 2025-09-17 | 1.470 | 196,000 | +0 | 0.02% | 288,120 |
| 2025-09-18 | 2025-09-16 | 1.430 | 196,000 | +0 | 0.02% | 280,280 |
| 2025-09-17 | 2025-09-15 | 1.450 | 196,000 | +0 | 0.02% | 284,200 |
| 2025-09-16 | 2025-09-12 | 1.440 | 196,000 | +0 | 0.02% | 282,240 |
| 2025-09-15 | 2025-09-11 | 1.440 | 196,000 | +0 | 0.02% | 282,240 |
| 2025-09-12 | 2025-09-10 | 1.450 | 196,000 | +0 | 0.02% | 284,200 |
| 2025-09-11 | 2025-09-09 | 1.450 | 196,000 | +0 | 0.02% | 284,200 |
| 2025-09-10 | 2025-09-08 | 1.430 | 196,000 | +0 | 0.02% | 280,280 |
| 2025-09-09 | 2025-09-05 | 1.450 | 196,000 | +0 | 0.02% | 284,200 |
| 2025-09-08 | 2025-09-04 | 1.440 | 196,000 | +0 | 0.02% | 282,240 |
| 2025-09-05 | 2025-09-03 | 1.440 | 196,000 | +0 | 0.02% | 282,240 |
| 2025-09-04 | 2025-09-02 | 1.450 | 196,000 | +0 | 0.02% | 284,200 |
| 2025-09-03 | 2025-09-01 | 1.470 | 196,000 | +0 | 0.02% | 288,120 |
| 2025-09-02 | 2025-08-29 | 1.440 | 196,000 | +0 | 0.02% | 282,240 |
| 2025-09-01 | 2025-08-28 | 1.470 | 196,000 | +0 | 0.02% | 288,120 |
| 2025-08-29 | 2025-08-27 | 1.490 | 196,000 | +0 | 0.02% | 292,040 |
| 2025-08-28 | 2025-08-26 | 1.490 | 196,000 | +0 | 0.02% | 292,040 |
| 2025-08-27 | 2025-08-25 | 1.470 | 196,000 | +0 | 0.02% | 288,120 |
| 2025-08-26 | 2025-08-22 | 1.470 | 196,000 | +0 | 0.02% | 288,120 |
| 2025-08-25 | 2025-08-21 | 1.490 | 196,000 | +0 | 0.02% | 292,040 |
| 2025-08-22 | 2025-08-20 | 1.430 | 196,000 | +0 | 0.02% | 280,280 |
| 2025-08-21 | 2025-08-19 | 1.420 | 196,000 | +0 | 0.02% | 278,320 |
| 2025-08-20 | 2025-08-18 | 1.470 | 196,000 | +0 | 0.02% | 288,120 |
| 2025-08-19 | 2025-08-15 | 1.580 | 196,000 | +0 | 0.02% | 309,680 |
| 2025-08-18 | 2025-08-14 | 1.630 | 196,000 | +0 | 0.02% | 319,480 |
| 2025-08-15 | 2025-08-13 | 1.600 | 196,000 | +0 | 0.02% | 313,600 |
| 2025-08-14 | 2025-08-12 | 1.620 | 196,000 | +0 | 0.02% | 317,520 |
| 2025-08-13 | 2025-08-11 | 1.650 | 196,000 | +0 | 0.02% | 323,400 |
| 2025-08-12 | 2025-08-08 | 1.580 | 196,000 | +0 | 0.02% | 309,680 |
| 2025-08-11 | 2025-08-07 | 1.590 | 196,000 | +0 | 0.02% | 311,640 |
| 2025-08-08 | 2025-08-06 | 1.640 | 196,000 | +0 | 0.02% | 321,440 |
| 2025-08-07 | 2025-08-05 | 1.530 | 196,000 | +0 | 0.02% | 299,880 |
| 2025-08-06 | 2025-08-04 | 1.570 | 196,000 | +0 | 0.02% | 307,720 |
| 2025-08-05 | 2025-08-01 | 1.600 | 196,000 | +0 | 0.02% | 313,600 |
| 2025-08-04 | 2025-07-31 | 1.630 | 196,000 | +0 | 0.02% | 319,480 |
| 2025-08-01 | 2025-07-30 | 1.640 | 196,000 | +0 | 0.02% | 321,440 |
| 2025-07-31 | 2025-07-29 | 1.690 | 196,000 | +0 | 0.02% | 331,240 |
| 2025-07-30 | 2025-07-28 | 1.710 | 196,000 | +0 | 0.02% | 335,160 |
| 2025-07-29 | 2025-07-25 | 1.750 | 196,000 | +0 | 0.02% | 343,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 196,000 | +0 | 0.02% | 348,880 |
| 2025-07-25 | 2025-07-23 | 1.800 | 196,000 | +0 | 0.02% | 352,800 |
| 2025-07-24 | 2025-07-22 | 1.910 | 196,000 | +30,000 | 0.02% | 374,360 |
| 2025-06-19 | 2025-06-17 | 1.600 | 166,000 | -10,000 | 0.02% | 265,600 |
| 2025-06-02 | 2025-05-29 | 1.570 | 176,000 | +20,000 | 0.02% | 276,320 |
| 2025-05-23 | 2025-05-21 | 2.469 | 156,000 | -30,000 | 0.02% | 385,185 |
| 2025-05-22 | 2025-05-20 | 2.593 | 186,000 | +35,340 | 0.02% | 482,222 |
| 2025-05-09 | 2025-05-07 | 2.864 | 150,660 | +20,250 | 0.02% | 431,520 |
| 2025-05-07 | 2025-05-02 | 2.741 | 130,410 | -17,010 | 0.02% | 357,420 |
| 2025-05-06 | 2025-04-30 | 2.556 | 147,420 | +21,060 | 0.02% | 376,740 |
| 2025-04-29 | 2025-04-25 | 2.333 | 126,360 | -8,100 | 0.02% | 294,840 |
| 2025-04-25 | 2025-04-23 | 2.309 | 134,460 | -24,300 | 0.02% | 310,420 |
| 2025-04-22 | 2025-04-16 | 2.407 | 158,760 | +24,300 | 0.02% | 382,200 |
| 2025-04-14 | 2025-04-10 | 2.012 | 134,460 | -16,200 | 0.02% | 270,580 |
| 2025-04-10 | 2025-04-08 | 2.062 | 150,660 | +8,100 | 0.02% | 310,620 |
| 2025-04-08 | 2025-04-03 | 2.086 | 142,560 | +8,100 | 0.02% | 297,440 |
| 2025-04-01 | 2025-03-28 | 1.852 | 134,460 | +8,100 | 0.02% | 249,000 |
| 2025-03-26 | 2025-03-24 | 1.617 | 126,360 | -20,250 | 0.02% | 204,360 |
| 2025-03-21 | 2025-03-19 | 1.716 | 146,610 | -16,200 | 0.02% | 251,590 |
| 2025-03-20 | 2025-03-18 | 1.704 | 162,810 | +16,200 | 0.03% | 277,380 |
| 2025-02-20 | 2025-02-18 | 1.679 | 146,610 | +20,250 | 0.02% | 246,160 |
| 2024-10-16 | 2024-10-14 | 1.938 | 126,360 | -12,150 | 0.02% | 244,920 |
| 2024-06-24 | 2024-06-20 | 2.148 | 138,510 | -12,150 | 0.02% | 297,540 |
| 2024-05-27 | 2024-05-23 | 2.333 | 150,660 | +16,200 | 0.02% | 351,540 |
| 2024-05-24 | 2024-05-22 | 2.358 | 134,460 | -17,820 | 0.02% | 317,060 |
| 2024-05-22 | 2024-05-20 | 2.333 | 152,280 | +9,720 | 0.02% | 355,320 |
| 2024-05-21 | 2024-05-17 | 2.111 | 142,560 | +16,200 | 0.02% | 300,960 |
| 2024-05-16 | 2024-05-13 | 2.099 | 126,360 | -8,100 | 0.02% | 265,200 |
| 2024-05-14 | 2024-05-10 | 2.160 | 134,460 | -8,100 | 0.02% | 290,500 |
| 2024-05-13 | 2024-05-09 | 2.198 | 142,560 | -19,440 | 0.02% | 313,280 |
| 2024-05-10 | 2024-05-08 | 2.173 | 162,000 | +8,100 | 0.02% | 352,000 |
| 2024-05-09 | 2024-05-07 | 2.148 | 153,900 | +16,200 | 0.02% | 330,600 |
| 2024-05-06 | 2024-05-02 | 1.889 | 137,700 | +21,060 | 0.02% | 260,100 |
| 2024-01-26 | 2024-01-24 | 2.580 | 116,640 | -12,150 | 0.02% | 300,960 |
| 2024-01-22 | 2024-01-18 | 2.395 | 128,790 | +28,350 | 0.02% | 308,460 |
| 2024-01-10 | 2024-01-08 | 2.864 | 100,440 | +16,200 | 0.01% | 287,680 |
| 2024-01-04 | 2024-01-02 | 3.210 | 84,240 | +16,200 | 0.01% | 270,400 |
| 2023-12-14 | 2023-12-12 | 3.185 | 68,040 | +16,200 | 0.01% | 216,720 |
| 2023-12-06 | 2023-12-04 | 3.160 | 51,840 | +16,200 | 0.01% | 163,840 |
| 2023-11-29 | 2023-11-27 | 3.272 | 35,640 | +16,200 | 0.00% | 116,600 |
| 2023-08-02 | 2023-07-31 | 5.704 | 19,440 | +7,290 | 0.00% | 110,880 |
| 2023-06-13 | 2023-06-09 | 5.741 | 12,150 | -4,050 | 0.00% | 69,750 |
| 2023-05-08 | 2023-05-04 | 5.778 | 16,200 | -4,050 | 0.00% | 93,600 |
| 2023-05-04 | 2023-05-02 | 6.296 | 20,250 | -6,480 | 0.00% | 127,500 |
| 2023-05-03 | 2023-04-28 | 6.086 | 26,730 | +6,480 | 0.00% | 162,690 |
| 2023-04-26 | 2023-04-24 | 5.667 | 20,250 | -8,100 | 0.00% | 114,750 |
| 2023-04-20 | 2023-04-18 | 5.938 | 28,350 | +8,100 | 0.00% | 168,350 |
| 2023-04-18 | 2023-04-14 | 5.778 | 20,250 | -8,100 | 0.00% | 117,000 |
| 2023-04-04 | 2023-03-31 | 5.642 | 28,350 | +8,100 | 0.00% | 159,950 |
| 2023-04-03 | 2023-03-30 | 5.901 | 20,250 | -7,290 | 0.00% | 119,500 |
| 2023-03-31 | 2023-03-29 | 5.827 | 27,540 | +6,480 | 0.00% | 160,480 |
| 2023-03-27 | 2023-03-23 | 5.704 | 21,060 | +4,050 | 0.00% | 120,120 |
| 2023-03-13 | 2023-03-09 | 7.556 | 17,010 | +810 | 0.00% | 128,520 |
| 2023-03-10 | 2023-03-08 | 8.395 | 16,200 | -8,100 | 0.00% | 136,000 |
| 2023-03-06 | 2023-03-02 | 7.148 | 24,300 | +5,670 | 0.00% | 173,700 |
| 2023-03-02 | 2023-02-28 | 7.160 | 18,630 | +8,100 | 0.00% | 133,400 |
| 2023-02-01 | 2023-01-30 | 7.062 | 10,530 | -7,290 | 0.00% | 74,360 |
| 2023-01-09 | 2023-01-05 | 7.259 | 17,820 | -4,050 | 0.00% | 129,360 |
| 2023-01-06 | 2023-01-04 | 7.049 | 21,870 | -4,050 | 0.00% | 154,170 |
| 2022-12-13 | 2022-12-09 | 7.531 | 25,920 | -4,050 | 0.00% | 195,200 |
| 2022-12-09 | 2022-12-07 | 7.469 | 29,970 | -11,340 | 0.00% | 223,850 |
| 2022-12-07 | 2022-12-05 | 7.765 | 41,310 | +6,480 | 0.01% | 320,790 |
| 2022-12-06 | 2022-12-02 | 7.346 | 34,830 | +8,100 | 0.00% | 255,850 |
| 2022-11-21 | 2022-11-17 | 7.358 | 26,730 | +16,200 | 0.00% | 196,680 |
| 2022-11-17 | 2022-11-15 | 7.062 | 10,530 | -18,630 | 0.00% | 74,360 |
| 2022-11-11 | 2022-11-09 | 6.309 | 29,160 | +12,960 | 0.00% | 183,960 |
| 2022-09-28 | 2022-09-26 | 6.173 | 16,200 | +5,670 | 0.00% | 100,000 |
| 2022-09-19 | 2022-09-15 | 7.225 | 10,530 | +148 | 0.00% | 76,078 |
| 2022-09-16 | 2022-09-14 | 7.400 | 10,382 | -7,987 | 0.00% | 76,828 |
| 2022-09-15 | 2022-09-13 | 7.601 | 18,369 | -2,395 | 0.00% | 139,614 |
| 2022-09-09 | 2022-09-07 | 7.450 | 20,764 | +2,395 | 0.00% | 154,697 |
| 2022-09-08 | 2022-09-06 | 7.187 | 18,369 | -7,986 | 0.00% | 132,023 |
| 2022-09-02 | 2022-08-31 | 7.450 | 26,355 | +10,382 | 0.00% | 196,351 |
| 2022-06-30 | 2022-06-28 | 8.164 | 15,973 | -9,583 | 0.00% | 130,403 |
| 2022-06-28 | 2022-06-24 | 7.989 | 25,556 | -9,584 | 0.00% | 204,158 |
| 2022-06-23 | 2022-06-21 | 8.227 | 35,140 | +7,987 | 0.00% | 289,082 |
| 2022-06-13 | 2022-06-09 | 8.364 | 27,153 | -7,987 | 0.00% | 227,116 |
| 2022-06-09 | 2022-06-07 | 8.327 | 35,140 | +10,382 | 0.00% | 292,602 |
| 2022-06-02 | 2022-05-31 | 8.014 | 24,758 | +4,792 | 0.00% | 198,403 |
| 2022-06-01 | 2022-05-30 | 7.763 | 19,966 | +3,993 | 0.00% | 155,002 |
| 2022-04-12 | 2022-04-08 | 8.715 | 15,973 | +5,591 | 0.00% | 139,203 |
| 2022-02-11 | 2022-02-09 | 10.380 | 10,382 | +2,396 | 0.00% | 107,768 |
| 2022-01-10 | 2022-01-06 | 10.681 | 7,986 | -3,993 | 0.00% | 85,297 |
| 2021-12-06 | 2021-12-02 | 10.631 | 11,979 | -2,396 | 0.00% | 127,345 |
| 2021-12-02 | 2021-11-30 | 11.169 | 14,375 | +6,389 | 0.00% | 160,556 |
| 2021-09-13 | 2021-09-09 | 13.875 | 7,986 | +58 | 0.00% | 110,807 |
| 2021-06-23 | 2021-06-21 | 12.109 | 7,928 | -3,171 | 0.00% | 96,002 |
| 2021-06-21 | 2021-06-17 | 12.109 | 11,099 | -3,171 | 0.00% | 134,401 |
| 2021-06-15 | 2021-06-10 | 12.967 | 14,270 | +6,342 | 0.00% | 185,039 |
| 2021-04-30 | 2021-04-28 | 14.001 | 7,928 | -2,378 | 0.00% | 111,003 |
| 2021-04-26 | 2021-04-22 | 13.673 | 10,306 | -2,378 | 0.00% | 140,918 |
| 2021-04-12 | 2021-04-08 | 14.254 | 12,684 | +3,171 | 0.00% | 180,793 |
| 2021-03-17 | 2021-03-15 | 15.641 | 9,513 | -1,586 | 0.00% | 148,794 |
| 2021-03-01 | 2021-02-25 | 18.467 | 11,099 | +3,171 | 0.00% | 204,961 |
| 2021-02-22 | 2021-02-18 | 19.375 | 7,928 | +7,928 | 0.00% | 153,604 |
| 2021-02-17 | 2021-02-11 | 19.905 | 0 | -7,928 | ||
| 2021-02-08 | 2021-02-04 | 19.123 | 7,928 | +7,928 | 0.00% | 151,604 |
| 2021-01-21 | 2021-01-19 | 19.299 | 0 | -1,586 | ||
| 2021-01-19 | 2021-01-15 | 18.694 | 1,586 | -2,378 | 0.00% | 29,648 |
| 2021-01-18 | 2021-01-14 | 18.492 | 3,964 | -3,171 | 0.00% | 73,302 |
| 2021-01-15 | 2021-01-13 | 17.785 | 7,135 | +5,549 | 0.00% | 126,900 |
| 2021-01-06 | 2021-01-04 | 15.389 | 1,586 | -7,927 | 0.00% | 24,407 |
| 2020-12-23 | 2020-12-21 | 14.405 | 9,513 | -2,379 | 0.00% | 137,035 |
| 2020-12-10 | 2020-12-08 | 15.187 | 11,892 | +3,964 | 0.00% | 180,604 |
| 2020-12-04 | 2020-12-02 | 14.884 | 7,928 | +7,928 | 0.00% | 118,003 |
| 2020-11-30 | 2020-11-26 | 14.405 | 0 | -7,928 | ||
| 2020-11-26 | 2020-11-24 | 15.591 | 7,928 | -10,306 | 0.00% | 123,603 |
| 2020-11-25 | 2020-11-23 | 16.070 | 18,234 | +7,928 | 0.00% | 293,021 |
| 2020-11-12 | 2020-11-10 | 14.380 | 10,306 | -3,171 | 0.00% | 148,198 |
| 2020-11-10 | 2020-11-06 | 15.010 | 13,477 | +3,964 | 0.00% | 202,296 |
| 2020-10-28 | 2020-10-23 | 15.212 | 9,513 | +7,927 | 0.00% | 144,714 |
| 2020-10-12 | 2020-10-08 | 15.338 | 1,586 | -7,927 | 0.00% | 24,327 |
| 2020-10-06 | 2020-09-30 | 13.800 | 9,513 | -2,379 | 0.00% | 131,275 |
| 2020-09-24 | 2020-09-22 | 12.614 | 11,892 | -3,171 | 0.00% | 150,004 |
| 2020-09-23 | 2020-09-21 | 12.992 | 15,063 | -3,171 | 0.00% | 195,702 |
| 2020-09-18 | 2020-09-16 | 13.118 | 18,234 | +10,306 | 0.00% | 239,201 |
| 2020-09-16 | 2020-09-14 | 12.942 | 7,928 | +3,171 | 0.00% | 102,602 |
| 2020-09-08 | 2020-09-04 | 16.499 | 4,757 | +4,757 | 0.00% | 78,485 |
| 2020-09-02 | 2020-08-31 | 13.245 | 0 | -7,928 | ||
| 2020-09-01 | 2020-08-28 | 12.008 | 7,928 | +5,550 | 0.00% | 95,202 |
| 2020-08-31 | 2020-08-27 | 12.059 | 2,378 | -7,135 | 0.00% | 28,676 |
| 2020-08-28 | 2020-08-26 | 11.933 | 9,513 | -12,685 | 0.00% | 113,516 |
| 2020-08-27 | 2020-08-25 | 11.428 | 22,198 | +793 | 0.00% | 253,682 |
| 2020-08-26 | 2020-08-24 | 12.248 | 21,405 | -12,685 | 0.00% | 262,169 |
| 2020-08-25 | 2020-08-21 | 11.403 | 34,090 | -11,099 | 0.00% | 388,725 |
| 2020-08-24 | 2020-08-20 | 10.596 | 45,189 | +23,784 | 0.01% | 478,805 |
| 2020-08-21 | 2020-08-19 | 10.129 | 21,405 | -22,198 | 0.00% | 216,809 |
| 2020-08-20 | 2020-08-18 | 10.280 | 43,603 | +33,297 | 0.01% | 448,251 |
| 2020-08-18 | 2020-08-14 | 9.662 | 10,306 | +6,342 | 0.00% | 99,579 |
| 2020-08-13 | 2020-08-11 | 9.233 | 3,964 | -3,964 | 0.00% | 36,601 |
| 2020-08-06 | 2020-08-04 | 8.981 | 7,928 | -7,928 | 0.00% | 71,202 |
| 2020-08-03 | 2020-07-30 | 9.650 | 15,856 | -23,783 | 0.00% | 153,004 |
| 2020-07-30 | 2020-07-28 | 9.814 | 39,639 | +3,964 | 0.01% | 389,000 |
| 2020-07-29 | 2020-07-27 | 9.839 | 35,675 | +11,892 | 0.00% | 350,999 |
| 2020-07-27 | 2020-07-23 | 9.233 | 23,783 | +23,783 | 0.00% | 219,596 |
| 2020-07-23 | 2020-07-21 | 8.830 | 0 | -3,964 | ||
| 2020-07-22 | 2020-07-20 | 8.943 | 3,964 | -7,928 | 0.00% | 35,451 |
| 2020-07-17 | 2020-07-15 | 8.149 | 11,892 | +11,892 | 0.00% | 96,902 |
| 2020-07-16 | 2020-07-14 | 7.694 | 0 | -23,783 | ||
| 2020-07-15 | 2020-07-13 | 7.694 | 23,783 | -14,270 | 0.00% | 182,997 |
| 2020-07-14 | 2020-07-10 | 7.442 | 38,053 | +14,270 | 0.01% | 283,196 |
| 2020-07-13 | 2020-07-09 | 6.963 | 23,783 | +19,819 | 0.00% | 165,597 |
| 2020-07-08 | 2020-07-06 | 6.673 | 3,964 | -7,928 | 0.00% | 26,451 |
| 2020-07-07 | 2020-07-03 | 6.811 | 11,892 | -23,783 | 0.00% | 81,002 |
| 2020-07-06 | 2020-07-02 | 6.521 | 35,675 | +15,855 | 0.00% | 232,649 |
| 2020-06-29 | 2020-06-24 | 5.941 | 19,820 | +15,856 | 0.00% | 117,753 |
| 2020-06-23 | 2020-06-19 | 5.285 | 3,964 | -3,964 | 0.00% | 20,951 |
| 2020-06-11 | 2020-06-09 | 5.437 | 7,928 | -7,928 | 0.00% | 43,101 |
| 2020-06-05 | 2020-06-03 | 5.563 | 15,856 | +11,892 | 0.00% | 88,202 |
| 2020-05-19 | 2020-05-15 | 5.638 | 3,964 | -3,964 | 0.00% | 22,351 |
| 2020-04-21 | 2020-04-17 | 6.017 | 7,928 | -7,928 | 0.00% | 47,701 |
| 2020-04-20 | 2020-04-16 | 6.193 | 15,856 | -15,855 | 0.00% | 98,202 |
| 2020-04-08 | 2020-04-06 | 6.635 | 31,711 | +7,928 | 0.00% | 210,398 |
| 2020-04-06 | 2020-04-02 | 6.193 | 23,783 | +7,927 | 0.00% | 147,297 |
| 2020-03-30 | 2020-03-26 | 5.992 | 15,856 | +11,892 | 0.00% | 95,002 |
| 2020-03-09 | 2020-03-05 | 6.080 | 3,964 | -13,477 | 0.00% | 24,101 |
| 2020-03-06 | 2020-03-04 | 5.979 | 17,441 | -12,685 | 0.00% | 104,279 |
| 2020-02-28 | 2020-02-26 | 5.828 | 30,126 | +7,928 | 0.00% | 175,562 |
| 2020-02-27 | 2020-02-25 | 5.638 | 22,198 | +6,342 | 0.00% | 125,161 |
| 2020-02-25 | 2020-02-21 | 5.563 | 15,856 | +11,892 | 0.00% | 88,202 |
| 2020-02-20 | 2020-02-18 | 5.928 | 3,964 | -3,171 | 0.00% | 23,501 |
| 2020-02-17 | 2020-02-13 | 6.357 | 7,135 | -16,648 | 0.00% | 45,360 |
| 2020-02-14 | 2020-02-12 | 6.559 | 23,783 | +7,927 | 0.00% | 155,997 |
| 2020-02-13 | 2020-02-11 | 7.581 | 15,856 | +1,586 | 0.00% | 120,203 |
| 2020-02-12 | 2020-02-10 | 8.451 | 14,270 | -31,711 | 0.00% | 120,600 |
| 2020-02-11 | 2020-02-07 | 6.698 | 45,981 | -15,856 | 0.01% | 307,978 |
| 2020-02-10 | 2020-02-06 | 6.559 | 61,837 | +16,648 | 0.01% | 405,601 |
| 2020-02-07 | 2020-02-05 | 6.029 | 45,189 | +7,928 | 0.01% | 272,463 |
| 2020-02-06 | 2020-02-04 | 6.055 | 37,261 | +15,856 | 0.01% | 225,602 |
| 2020-02-04 | 2020-01-31 | 5.298 | 21,405 | -39,639 | 0.00% | 113,400 |
| 2020-02-03 | 2020-01-30 | 5.424 | 61,044 | +19,819 | 0.01% | 331,099 |
| 2020-01-31 | 2020-01-29 | 5.437 | 41,225 | +22,991 | 0.01% | 224,122 |
| 2020-01-30 | 2020-01-24 | 4.781 | 18,234 | +6,342 | 0.00% | 87,170 |
| 2020-01-29 | 2020-01-22 | 4.793 | 11,892 | +7,928 | 0.00% | 57,001 |
| 2020-01-22 | 2020-01-20 | 4.919 | 3,964 | -7,928 | 0.00% | 19,500 |
| 2020-01-21 | 2020-01-17 | 5.134 | 11,892 | -27,747 | 0.00% | 61,051 |
| 2020-01-20 | 2020-01-16 | 5.210 | 39,639 | +3,964 | 0.01% | 206,500 |
| 2020-01-17 | 2020-01-15 | 4.982 | 35,675 | +7,928 | 0.01% | 177,749 |
| 2020-01-16 | 2020-01-14 | 4.844 | 27,747 | +11,891 | 0.00% | 134,398 |
| 2020-01-14 | 2020-01-10 | 4.680 | 15,856 | -36,468 | 0.00% | 74,202 |
| 2020-01-13 | 2020-01-09 | 4.503 | 52,324 | +7,928 | 0.01% | 235,622 |
| 2020-01-09 | 2020-01-07 | 4.491 | 44,396 | +11,892 | 0.01% | 199,361 |
| 2019-12-19 | 2019-12-17 | 4.289 | 32,504 | +7,928 | 0.00% | 139,400 |
| 2019-12-18 | 2019-12-16 | 4.301 | 24,576 | +10,306 | 0.00% | 105,709 |
| 2019-11-06 | 2019-11-04 | 3.948 | 14,270 | +10,306 | 0.00% | 56,340 |
| 2019-10-23 | 2019-10-21 | 3.784 | 3,964 | -31,711 | 0.00% | 15,000 |
| 2019-10-22 | 2019-10-18 | 3.822 | 35,675 | -6,342 | 0.01% | 136,349 |
| 2019-10-16 | 2019-10-14 | 3.847 | 42,017 | +7,927 | 0.01% | 161,649 |
| 2019-10-15 | 2019-10-11 | 3.910 | 34,090 | +11,892 | 0.01% | 133,302 |
| 2019-10-02 | 2019-09-27 | 3.772 | 22,198 | +10,306 | 0.00% | 83,721 |
| 2019-09-27 | 2019-09-25 | 3.608 | 11,892 | -11,891 | 0.00% | 42,901 |
| 2019-09-17 | 2019-09-13 | 4.011 | 23,783 | +3,963 | 0.00% | 95,398 |
| 2019-09-12 | 2019-09-10 | 3.872 | 19,820 | -7,927 | 0.00% | 76,752 |
| 2019-09-09 | 2019-09-05 | 4.036 | 27,747 | +23,783 | 0.00% | 111,999 |
| 2019-09-06 | 2019-09-04 | 4.200 | 3,964 | -19,819 | 0.00% | 16,650 |
| 2019-09-05 | 2019-09-03 | 3.936 | 23,783 | +19,819 | 0.00% | 93,598 |
| 2019-08-27 | 2019-08-23 | 5.752 | 3,964 | -6,342 | 0.00% | 22,801 |
| 2019-08-22 | 2019-08-20 | 5.714 | 10,306 | +6,342 | 0.00% | 58,889 |
| 2019-08-21 | 2019-08-19 | 5.550 | 3,964 | -7,928 | 0.00% | 22,001 |
| 2019-08-09 | 2019-08-07 | 5.462 | 11,892 | -7,928 | 0.00% | 64,952 |
| 2019-08-08 | 2019-08-06 | 5.310 | 19,820 | +15,856 | 0.00% | 105,253 |
| 2019-07-25 | 2019-07-23 | 6.320 | 3,964 | -7,928 | 0.00% | 25,051 |
| 2019-07-16 | 2019-07-12 | 6.774 | 11,892 | -15,855 | 0.00% | 80,552 |
| 2019-07-15 | 2019-07-11 | 6.875 | 27,747 | +9,513 | 0.00% | 190,748 |
| 2019-07-11 | 2019-07-09 | 6.484 | 18,234 | +6,342 | 0.00% | 118,220 |
| 2019-07-10 | 2019-07-08 | 6.458 | 11,892 | -9,513 | 0.00% | 76,802 |
| 2019-07-09 | 2019-07-05 | 6.786 | 21,405 | -3,964 | 0.00% | 145,259 |
| 2019-07-08 | 2019-07-04 | 6.723 | 25,369 | +13,477 | 0.00% | 170,560 |
| 2019-07-05 | 2019-07-03 | 6.673 | 11,892 | -27,747 | 0.00% | 79,352 |
| 2019-07-04 | 2019-07-02 | 6.484 | 39,639 | +27,747 | 0.01% | 257,000 |
| 2019-07-03 | 2019-06-28 | 5.651 | 11,892 | -7,928 | 0.00% | 67,202 |
| 2019-07-02 | 2019-06-27 | 5.992 | 19,820 | -56,287 | 0.00% | 118,753 |
| 2019-06-28 | 2019-06-26 | 5.802 | 76,107 | +30,126 | 0.01% | 441,600 |
| 2019-06-27 | 2019-06-25 | 5.424 | 45,981 | -793 | 0.01% | 249,398 |
| 2019-06-26 | 2019-06-24 | 5.399 | 46,774 | +17,441 | 0.01% | 252,520 |
| 2019-06-24 | 2019-06-20 | 4.995 | 29,333 | +15,856 | 0.00% | 146,521 |
| 2019-06-06 | 2019-06-04 | 4.667 | 13,477 | +9,513 | 0.00% | 62,899 |
| 2019-04-17 | 2019-04-15 | 4.642 | 3,964 | -5,549 | 0.00% | 18,400 |
| 2019-04-16 | 2019-04-12 | 4.301 | 9,513 | -6,343 | 0.00% | 40,918 |
| 2019-04-15 | 2019-04-11 | 4.352 | 15,856 | -2,378 | 0.00% | 69,002 |
| 2019-04-12 | 2019-04-10 | 4.062 | 18,234 | +14,270 | 0.00% | 74,060 |
| 2019-03-22 | 2019-03-20 | 3.772 | 3,964 | -11,892 | 0.00% | 14,950 |
| 2019-03-21 | 2019-03-19 | 3.885 | 15,856 | +11,892 | 0.00% | 61,601 |
| 2019-02-26 | 2019-02-22 | 3.809 | 3,964 | -15,856 | 0.00% | 15,100 |
| 2019-02-25 | 2019-02-21 | 3.734 | 19,820 | +15,856 | 0.00% | 74,002 |
| 2019-01-28 | 2019-01-24 | 3.406 | 3,964 | -7,928 | 0.00% | 13,500 |
| 2019-01-11 | 2019-01-09 | 3.481 | 11,892 | -7,928 | 0.00% | 41,401 |
| 2018-12-07 | 2018-12-05 | 3.418 | 19,820 | +15,856 | 0.00% | 67,752 |
| 2018-04-20 | 2018-04-18 | 3.671 | 3,964 | -63,422 | 0.00% | 14,550 |
| 2018-04-12 | 2018-04-10 | 3.923 | 67,386 | -7,928 | 0.01% | 264,349 |
| 2018-04-10 | 2018-04-06 | 3.910 | 75,314 | -11,892 | 0.01% | 294,499 |
| 2018-04-09 | 2018-04-04 | 3.872 | 87,206 | -11,892 | 0.01% | 337,700 |
| 2018-04-04 | 2018-03-29 | 4.188 | 99,098 | +7,928 | 0.02% | 415,002 |
| 2018-04-03 | 2018-03-28 | 4.074 | 91,170 | +23,784 | 0.01% | 371,451 |
| 2018-03-29 | 2018-03-27 | 3.986 | 67,386 | -48,360 | 0.01% | 268,599 |
| 2018-03-28 | 2018-03-26 | 4.655 | 115,746 | +8,721 | 0.02% | 538,740 |
| 2018-03-21 | 2018-03-19 | 4.642 | 107,025 | +7,927 | 0.02% | 496,798 |
| 2018-03-19 | 2018-03-15 | 4.667 | 99,098 | +7,928 | 0.02% | 462,502 |
| 2018-03-16 | 2018-03-14 | 4.692 | 91,170 | +15,856 | 0.01% | 427,801 |
| 2018-03-15 | 2018-03-13 | 4.402 | 75,314 | +7,928 | 0.01% | 331,549 |
| 2018-03-06 | 2018-03-02 | 3.961 | 67,386 | -9,514 | 0.01% | 266,899 |
| 2018-02-22 | 2018-02-20 | 4.150 | 76,900 | -39,639 | 0.01% | 319,131 |
| 2018-02-14 | 2018-02-12 | 4.036 | 116,539 | +9,514 | 0.02% | 470,401 |
| 2018-02-09 | 2018-02-07 | 3.948 | 107,025 | -39,639 | 0.02% | 422,548 |
| 2018-02-08 | 2018-02-06 | 4.062 | 146,664 | +7,927 | 0.02% | 595,698 |
| 2018-02-07 | 2018-02-05 | 4.579 | 138,737 | -7,927 | 0.02% | 635,252 |
| 2018-02-06 | 2018-02-02 | 4.667 | 146,664 | -7,928 | 0.02% | 684,498 |
| 2018-02-02 | 2018-01-31 | 4.667 | 154,592 | -9,514 | 0.02% | 721,499 |
| 2018-01-31 | 2018-01-29 | 4.655 | 164,106 | -7,927 | 0.03% | 763,832 |
| 2018-01-30 | 2018-01-26 | 4.831 | 172,033 | +19,819 | 0.03% | 831,108 |
| 2018-01-26 | 2018-01-24 | 4.566 | 152,214 | -8,721 | 0.02% | 695,040 |
| 2018-01-24 | 2018-01-22 | 4.516 | 160,935 | -33,296 | 0.03% | 726,742 |
| 2018-01-22 | 2018-01-18 | 4.655 | 194,231 | -39,639 | 0.03% | 904,049 |
| 2018-01-18 | 2018-01-16 | 4.818 | 233,870 | +53,116 | 0.04% | 1,126,898 |
| 2018-01-17 | 2018-01-15 | 4.629 | 180,754 | +51,531 | 0.03% | 836,760 |
| 2018-01-16 | 2018-01-12 | 4.465 | 129,223 | -39,639 | 0.02% | 577,019 |
| 2018-01-15 | 2018-01-11 | 4.427 | 168,862 | +35,675 | 0.03% | 747,629 |
| 2018-01-12 | 2018-01-10 | 4.503 | 133,187 | +12,684 | 0.02% | 599,759 |
| 2018-01-11 | 2018-01-09 | 4.263 | 120,503 | -18,234 | 0.02% | 513,761 |
| 2018-01-08 | 2018-01-04 | 4.364 | 138,737 | +27,748 | 0.02% | 605,502 |
| 2017-12-28 | 2017-12-22 | 4.213 | 110,989 | +7,927 | 0.02% | 467,599 |
| 2017-12-27 | 2017-12-21 | 4.213 | 103,062 | -17,441 | 0.02% | 434,202 |
| 2017-12-19 | 2017-12-15 | 4.099 | 120,503 | +15,856 | 0.02% | 494,001 |
| 2017-12-13 | 2017-12-11 | 4.024 | 104,647 | -15,856 | 0.02% | 421,080 |
| 2017-12-12 | 2017-12-08 | 3.973 | 120,503 | -7,927 | 0.02% | 478,801 |
| 2017-12-11 | 2017-12-07 | 3.860 | 128,430 | -55,495 | 0.02% | 495,718 |
| 2017-12-07 | 2017-12-05 | 4.099 | 183,925 | +7,928 | 0.03% | 753,999 |
| 2017-12-06 | 2017-12-04 | 4.226 | 175,997 | +17,441 | 0.03% | 743,699 |
| 2017-12-05 | 2017-12-01 | 4.087 | 158,556 | -15,856 | 0.02% | 647,999 |
| 2017-12-01 | 2017-11-29 | 4.011 | 174,412 | -19,027 | 0.03% | 699,601 |
| 2017-11-30 | 2017-11-28 | 3.973 | 193,439 | -15,855 | 0.03% | 768,602 |
| 2017-11-29 | 2017-11-27 | 4.024 | 209,294 | +7,928 | 0.03% | 842,159 |
| 2017-11-28 | 2017-11-24 | 4.327 | 201,366 | -11,892 | 0.03% | 871,219 |
| 2017-11-27 | 2017-11-23 | 4.024 | 213,258 | +29,333 | 0.03% | 858,110 |
| 2017-11-24 | 2017-11-22 | 3.860 | 183,925 | +39,639 | 0.03% | 709,919 |
| 2017-11-17 | 2017-11-15 | 3.734 | 144,286 | +83,242 | 0.02% | 538,720 |
| 2017-11-15 | 2017-11-13 | 3.645 | 61,044 | +25,369 | 0.01% | 222,530 |
| 2017-11-02 | 2017-10-31 | 3.532 | 35,675 | -36,468 | 0.01% | 126,000 |
| 2017-10-31 | 2017-10-27 | 3.557 | 72,143 | -13,477 | 0.01% | 256,620 |
| 2017-10-26 | 2017-10-24 | 3.532 | 85,620 | -36,468 | 0.01% | 302,399 |
| 2017-10-24 | 2017-10-20 | 3.658 | 122,088 | -15,856 | 0.02% | 446,599 |
| 2017-10-23 | 2017-10-19 | 3.570 | 137,944 | -42,017 | 0.02% | 492,421 |
| 2017-10-19 | 2017-10-17 | 3.683 | 179,961 | +47,567 | 0.03% | 662,839 |
| 2017-10-17 | 2017-10-13 | 3.469 | 132,394 | -39,639 | 0.02% | 459,249 |
| 2017-10-12 | 2017-10-10 | 3.570 | 172,033 | +7,927 | 0.03% | 614,108 |
| 2017-10-10 | 2017-10-06 | 3.608 | 164,106 | +31,712 | 0.03% | 592,021 |
| 2017-10-09 | 2017-10-04 | 3.494 | 132,394 | +15,855 | 0.02% | 462,589 |
| 2017-10-04 | 2017-09-29 | 3.393 | 116,539 | +15,856 | 0.02% | 395,431 |
| 2017-09-26 | 2017-09-22 | 3.179 | 100,683 | +39,639 | 0.02% | 320,039 |
| 2017-09-25 | 2017-09-21 | 3.053 | 61,044 | -22,198 | 0.01% | 186,340 |
| 2017-09-22 | 2017-09-20 | 3.078 | 83,242 | -31,711 | 0.01% | 256,200 |
| 2017-09-21 | 2017-09-19 | 3.078 | 114,953 | +47,567 | 0.02% | 353,799 |
| 2017-09-20 | 2017-09-18 | 2.813 | 67,386 | +31,711 | 0.01% | 189,549 |
| 2017-09-11 | 2017-09-07 | 2.712 | 35,675 | -15,856 | 0.01% | 96,750 |
| 2017-09-08 | 2017-09-06 | 2.737 | 51,531 | +15,856 | 0.01% | 141,051 |
| 2017-08-30 | 2017-08-28 | 2.825 | 35,675 | -34,090 | 0.01% | 100,800 |
| 2017-08-29 | 2017-08-25 | 3.015 | 69,765 | -80,071 | 0.01% | 210,321 |
| 2017-08-28 | 2017-08-24 | 2.989 | 149,836 | +15,856 | 0.02% | 447,931 |
| 2017-08-25 | 2017-08-22 | 2.813 | 133,980 | +98,305 | 0.02% | 376,870 |
| 2017-08-24 | 2017-08-21 | 2.939 | 35,675 | -109,404 | 0.01% | 104,850 |
| 2017-08-22 | 2017-08-18 | 3.494 | 145,079 | +24,576 | 0.02% | 506,910 |
| 2017-08-18 | 2017-08-16 | 3.254 | 120,503 | -12,684 | 0.02% | 392,161 |
| 2017-08-17 | 2017-08-15 | 3.330 | 133,187 | +7,928 | 0.02% | 443,519 |
| 2017-08-16 | 2017-08-14 | 3.330 | 125,259 | +7,927 | 0.02% | 417,119 |
| 2017-08-15 | 2017-08-11 | 3.267 | 117,332 | +26,162 | 0.02% | 383,321 |
| 2017-07-18 | 2017-07-14 | 3.582 | 91,170 | +15,856 | 0.01% | 326,601 |
| 2017-07-17 | 2017-07-13 | 3.317 | 75,314 | -39,639 | 0.01% | 249,849 |
| 2017-07-11 | 2017-07-07 | 3.481 | 114,953 | +7,928 | 0.02% | 400,199 |
| 2017-06-30 | 2017-06-28 | 3.746 | 107,025 | -60,252 | 0.02% | 400,948 |
| 2017-06-29 | 2017-06-27 | 3.885 | 167,277 | +7,928 | 0.03% | 649,881 |
| 2017-06-28 | 2017-06-26 | 3.885 | 159,349 | +44,396 | 0.02% | 619,080 |
| 2017-06-26 | 2017-06-22 | 3.633 | 114,953 | +15,855 | 0.02% | 417,599 |
| 2017-06-23 | 2017-06-21 | 3.708 | 99,098 | +31,712 | 0.02% | 367,501 |
| 2017-06-22 | 2017-06-20 | 3.582 | 67,386 | -271,924 | 0.01% | 241,399 |
| 2017-06-21 | 2017-06-19 | 3.683 | 339,310 | +73,728 | 0.05% | 1,249,759 |
| 2017-06-20 | 2017-06-16 | 3.431 | 265,582 | -15,855 | 0.04% | 911,201 |
| 2017-06-19 | 2017-06-15 | 3.305 | 281,437 | -23,784 | 0.04% | 930,099 |
| 2017-06-16 | 2017-06-14 | 3.217 | 305,221 | +47,567 | 0.05% | 981,751 |
| 2017-06-14 | 2017-06-12 | 2.838 | 257,654 | -19,819 | 0.04% | 731,251 |
| 2017-06-13 | 2017-06-09 | 2.901 | 277,473 | -23,784 | 0.04% | 804,999 |
| 2017-06-12 | 2017-06-08 | 2.952 | 301,257 | -23,783 | 0.05% | 889,201 |
| 2017-06-09 | 2017-06-07 | 2.964 | 325,040 | +793 | 0.05% | 963,500 |
| 2017-06-08 | 2017-06-06 | 3.002 | 324,247 | +31,711 | 0.05% | 973,419 |
| 2017-06-07 | 2017-06-05 | 2.964 | 292,536 | +43,603 | 0.05% | 867,150 |
| 2017-06-01 | 2017-05-29 | 2.510 | 248,933 | -118,917 | 0.04% | 624,860 |
| 2017-05-31 | 2017-05-26 | 3.027 | 367,850 | +66,593 | 0.06% | 1,113,599 |
| 2017-05-29 | 2017-05-25 | 2.800 | 301,257 | +31,712 | 0.05% | 843,601 |
| 2017-05-26 | 2017-05-24 | 2.737 | 269,545 | +23,783 | 0.04% | 737,799 |
| 2017-05-25 | 2017-05-23 | 2.523 | 245,762 | +19,819 | 0.04% | 620,000 |
| 2017-05-24 | 2017-05-22 | 2.447 | 225,943 | +67,387 | 0.04% | 552,901 |
| 2017-05-23 | 2017-05-19 | 2.283 | 158,556 | +23,783 | 0.02% | 362,000 |
| 2017-05-22 | 2017-05-18 | 2.144 | 134,773 | -15,855 | 0.02% | 289,001 |
| 2017-05-19 | 2017-05-17 | 2.157 | 150,628 | -27,748 | 0.02% | 324,899 |
| 2017-05-17 | 2017-05-15 | 2.144 | 178,376 | -23,783 | 0.03% | 382,501 |
| 2017-05-16 | 2017-05-12 | 2.132 | 202,159 | -23,784 | 0.03% | 430,950 |
| 2017-05-15 | 2017-05-11 | 2.157 | 225,943 | -31,711 | 0.04% | 487,351 |
| 2017-05-04 | 2017-04-28 | 2.233 | 257,654 | +31,711 | 0.04% | 575,251 |
| 2017-05-02 | 2017-04-27 | 2.170 | 225,943 | +19,820 | 0.04% | 490,201 |
| 2017-04-28 | 2017-04-26 | 2.220 | 206,123 | +35,675 | 0.03% | 457,600 |
| 2017-04-26 | 2017-04-24 | 2.144 | 170,448 | +15,856 | 0.03% | 365,500 |
| 2017-04-18 | 2017-04-12 | 2.018 | 154,592 | +55,494 | 0.02% | 311,999 |
| 2017-03-28 | 2017-03-24 | 1.943 | 99,098 | +47,567 | 0.02% | 192,501 |
| 2017-03-14 | 2017-03-10 | 1.867 | 51,531 | +15,856 | 0.01% | 96,200 |
| 2017-03-10 | 2017-03-08 | 1.804 | 35,675 | -237,834 | 0.01% | 64,350 |
| 2017-03-09 | 2017-03-07 | 1.829 | 273,509 | -7,928 | 0.04% | 500,249 |
| 2017-02-23 | 2017-02-21 | 1.829 | 281,437 | -15,856 | 0.04% | 514,750 |
| 2017-02-22 | 2017-02-20 | 1.879 | 297,293 | +23,784 | 0.05% | 558,750 |
| 2017-02-17 | 2017-02-15 | 1.804 | 273,509 | -15,856 | 0.04% | 493,349 |
| 2017-02-15 | 2017-02-13 | 1.842 | 289,365 | +15,856 | 0.05% | 532,900 |
| 2016-12-29 | 2016-12-23 | 1.652 | 273,509 | -19,820 | 0.04% | 451,949 |
| 2016-12-14 | 2016-12-12 | 1.703 | 293,329 | +237,834 | 0.05% | 499,500 |
| 2016-12-13 | 2016-12-09 | 2.069 | 55,495 | +19,820 | 0.01% | 114,801 |
| 2016-11-11 | 2016-11-09 | 1.564 | 35,675 | -18,234 | 0.01% | 55,800 |
| 2016-10-25 | 2016-10-20 | 1.779 | 53,909 | -21,405 | 0.01% | 95,880 |
| 2016-09-30 | 2016-09-28 | 1.791 | 75,314 | +39,639 | 0.01% | 134,900 |
| 2016-09-13 | 2016-09-09 | 1.753 | 35,675 | -35,675 | 0.01% | 62,550 |
| 2016-09-07 | 2016-09-05 | 1.779 | 71,350 | -19,820 | 0.01% | 126,900 |
| 2016-09-06 | 2016-09-02 | 1.943 | 91,170 | +31,711 | 0.01% | 177,100 |
| 2016-09-02 | 2016-08-31 | 1.766 | 59,459 | +23,784 | 0.01% | 105,001 |
| 2016-08-17 | 2016-08-15 | 1.804 | 35,675 | -20,612 | 0.01% | 64,350 |
| 2016-08-11 | 2016-08-09 | 1.804 | 56,287 | +20,612 | 0.01% | 101,529 |
| 2016-07-29 | 2016-07-27 | 1.753 | 35,675 | -23,784 | 0.01% | 62,550 |
| 2016-07-20 | 2016-07-18 | 1.753 | 59,459 | +12,685 | 0.01% | 104,251 |
| 2016-07-15 | 2016-07-13 | 1.753 | 46,774 | +11,099 | 0.01% | 82,010 |
| 2016-05-19 | 2016-05-17 | 1.980 | 35,675 | -12,685 | 0.01% | 70,650 |
| 2016-05-17 | 2016-05-13 | 2.081 | 48,360 | -11,891 | 0.01% | 100,651 |
| 2016-05-12 | 2016-05-10 | 2.043 | 60,251 | -11,892 | 0.01% | 123,119 |
| 2016-05-05 | 2016-05-03 | 2.056 | 72,143 | -15,856 | 0.01% | 148,330 |
| 2016-05-03 | 2016-04-28 | 2.144 | 87,999 | -31,711 | 0.01% | 188,701 |
| 2016-04-19 | 2016-04-15 | 2.220 | 119,710 | +20,612 | 0.02% | 265,760 |
| 2016-04-14 | 2016-04-12 | 2.270 | 99,098 | +15,856 | 0.02% | 225,001 |
| 2016-04-12 | 2016-04-08 | 2.031 | 83,242 | -29,333 | 0.01% | 169,050 |
| 2016-04-11 | 2016-04-07 | 2.144 | 112,575 | +15,856 | 0.02% | 241,400 |
| 2016-04-07 | 2016-04-05 | 2.649 | 96,719 | +15,855 | 0.02% | 256,199 |
| 2016-04-06 | 2016-04-01 | 2.397 | 80,864 | +19,820 | 0.01% | 193,801 |
| 2016-03-10 | 2016-03-08 | 2.170 | 61,044 | +15,855 | 0.01% | 132,440 |
| 2016-03-08 | 2016-03-04 | 2.170 | 45,189 | -15,855 | 0.01% | 98,041 |
| 2016-03-07 | 2016-03-03 | 2.107 | 61,044 | +15,855 | 0.01% | 128,590 |
| 2016-02-29 | 2016-02-25 | 1.905 | 45,189 | +9,514 | 0.01% | 86,071 |
| 2016-02-23 | 2016-02-19 | 1.867 | 35,675 | -31,711 | 0.01% | 66,600 |
| 2016-02-22 | 2016-02-18 | 1.905 | 67,386 | +15,855 | 0.01% | 128,349 |
| 2016-02-17 | 2016-02-15 | 1.703 | 51,531 | +15,856 | 0.01% | 87,750 |
| 2016-01-11 | 2016-01-07 | 1.728 | 35,675 | -19,820 | 0.01% | 61,650 |
| 2015-11-18 | 2015-11-16 | 2.018 | 55,495 | -15,855 | 0.01% | 112,001 |
| 2015-09-30 | 2015-09-25 | 2.397 | 71,350 | +23,783 | 0.01% | 170,999 |
| 2015-08-06 | 2015-08-04 | 2.573 | 47,567 | -11,892 | 0.01% | 122,400 |
| 2015-06-29 | 2015-06-25 | 2.939 | 59,459 | +15,856 | 0.01% | 174,751 |
| 2015-06-26 | 2015-06-24 | 2.939 | 43,603 | -23,783 | 0.01% | 128,150 |
| 2015-06-25 | 2015-06-23 | 2.977 | 67,386 | +15,855 | 0.01% | 200,599 |
| 2015-06-24 | 2015-06-22 | 3.090 | 51,531 | +15,856 | 0.01% | 159,251 |
| 2015-05-04 | 2015-04-29 | 3.999 | 35,675 | -7,928 | 0.01% | 142,649 |
| 2015-04-29 | 2015-04-27 | 4.377 | 43,603 | -19,819 | 0.01% | 190,850 |
| 2015-04-16 | 2015-04-14 | 3.999 | 63,422 | +27,747 | 0.01% | 253,598 |
| 2015-04-08 | 2015-04-01 | 4.226 | 35,675 | +31,711 | 0.01% | 150,749 |
| 2014-11-10 | 2014-11-06 | 6.017 | 3,964 | -15,856 | 0.00% | 23,851 |
| 2014-11-07 | 2014-11-05 | 4.680 | 19,820 | +7,928 | 0.00% | 92,752 |
| 2014-11-06 | 2014-11-04 | 4.982 | 11,892 | -7,928 | 0.00% | 59,251 |
| 2014-11-05 | 2014-11-03 | 4.453 | 19,820 | +15,856 | 0.00% | 88,252 |
| 2014-11-04 | 2014-10-31 | 3.885 | 3,964 | -3,964 | 0.00% | 15,400 |
| 2014-10-08 | 2014-10-06 | 3.544 | 7,928 | +3,964 | 0.00% | 28,101 |
| 2014-09-12 | 2014-09-10 | 3.519 | 3,964 | -7,135 | 0.00% | 13,950 |
| 2014-09-01 | 2014-08-28 | 3.708 | 11,099 | -10,306 | 0.00% | 41,160 |
| 2014-08-27 | 2014-08-25 | 3.797 | 21,405 | +17,441 | 0.00% | 81,270 |
| 2014-08-08 | 2014-08-06 | 3.317 | 3,964 | -7,928 | 0.00% | 13,150 |
| 2014-07-30 | 2014-07-28 | 3.330 | 11,892 | -11,891 | 0.00% | 39,601 |
| 2014-07-28 | 2014-07-24 | 3.254 | 23,783 | -31,712 | 0.00% | 77,399 |
| 2014-07-25 | 2014-07-23 | 3.280 | 55,495 | +15,856 | 0.01% | 182,001 |
| 2014-07-21 | 2014-07-17 | 3.229 | 39,639 | +18,234 | 0.01% | 128,000 |
| 2014-07-18 | 2014-07-16 | 3.191 | 21,405 | +9,513 | 0.00% | 68,310 |
| 2014-06-26 | 2014-06-24 | 3.027 | 11,892 | -7,928 | 0.00% | 36,001 |
| 2014-06-13 | 2014-06-11 | 3.078 | 19,820 | -7,927 | 0.00% | 61,001 |
| 2014-06-10 | 2014-06-06 | 3.116 | 27,747 | +15,855 | 0.00% | 86,449 |
| 2014-03-14 | 2014-03-12 | 2.939 | 11,892 | -15,855 | 0.00% | 34,951 |
| 2014-03-12 | 2014-03-10 | 3.784 | 27,747 | -11,892 | 0.00% | 104,999 |
| 2014-03-04 | 2014-02-28 | 3.885 | 39,639 | +7,928 | 0.01% | 154,000 |
| 2014-02-21 | 2014-02-19 | 3.797 | 31,711 | -11,892 | 0.00% | 120,399 |
| 2014-02-18 | 2014-02-14 | 3.923 | 43,603 | +23,783 | 0.01% | 171,050 |
| 2014-01-20 | 2014-01-16 | 3.645 | 19,820 | -1,585 | 0.00% | 72,252 |
| 2014-01-09 | 2014-01-07 | 4.263 | 21,405 | +1,585 | 0.00% | 91,260 |
| 2014-01-08 | 2014-01-06 | 4.364 | 19,820 | -15,855 | 0.00% | 86,502 |
| 2014-01-07 | 2014-01-03 | 4.541 | 35,675 | +7,928 | 0.01% | 161,999 |
| 2014-01-03 | 2013-12-31 | 4.440 | 27,747 | +3,171 | 0.00% | 123,199 |
| 2014-01-02 | 2013-12-27 | 4.364 | 24,576 | -3,171 | 0.00% | 107,259 |
| 2013-12-30 | 2013-12-24 | 4.516 | 27,747 | -47,567 | 0.00% | 125,299 |
| 2013-12-27 | 2013-12-20 | 2.926 | 75,314 | +7,928 | 0.01% | 220,399 |
| 2013-12-11 | 2013-12-09 | 2.775 | 67,386 | +15,855 | 0.01% | 186,999 |
| 2013-12-10 | 2013-12-06 | 2.851 | 51,531 | +39,639 | 0.01% | 146,901 |
| 2013-12-06 | 2013-12-04 | 2.725 | 11,892 | -7,928 | 0.00% | 32,401 |
| 2013-11-21 | 2013-11-19 | 2.750 | 19,820 | +7,928 | 0.00% | 54,501 |
| 2013-11-12 | 2013-11-08 | 2.901 | 11,892 | -6,342 | 0.00% | 34,501 |
| 2013-11-11 | 2013-11-07 | 3.002 | 18,234 | -7,928 | 0.00% | 54,740 |
| 2013-11-07 | 2013-11-05 | 3.078 | 26,162 | -7,928 | 0.00% | 80,521 |
| 2013-11-05 | 2013-11-01 | 3.179 | 34,090 | -79,278 | 0.01% | 108,361 |
| 2013-11-04 | 2013-10-31 | 3.204 | 113,368 | -15,855 | 0.02% | 363,221 |
| 2013-11-01 | 2013-10-30 | 3.166 | 129,223 | -15,856 | 0.02% | 409,129 |
| 2013-10-30 | 2013-10-28 | 3.254 | 145,079 | -3,964 | 0.02% | 472,140 |
| 2013-10-29 | 2013-10-25 | 3.317 | 149,043 | +15,856 | 0.02% | 494,441 |
| 2013-10-25 | 2013-10-23 | 2.889 | 133,187 | -11,892 | 0.02% | 384,719 |
| 2013-10-24 | 2013-10-22 | 2.939 | 145,079 | -3,964 | 0.02% | 426,390 |
| 2013-10-23 | 2013-10-21 | 2.926 | 149,043 | +35,675 | 0.02% | 436,161 |
| 2013-10-22 | 2013-10-18 | 2.699 | 113,368 | +7,928 | 0.02% | 306,021 |
| 2013-10-21 | 2013-10-17 | 2.573 | 105,440 | -23,783 | 0.02% | 271,320 |
| 2013-10-17 | 2013-10-15 | 3.872 | 129,223 | -10,306 | 0.02% | 500,409 |
| 2013-10-07 | 2013-10-03 | 3.053 | 139,529 | -9,514 | 0.02% | 425,919 |
| 2013-10-04 | 2013-10-02 | 3.053 | 149,043 | +77,693 | 0.02% | 454,961 |
| 2013-10-03 | 2013-09-30 | 3.040 | 71,350 | +1,585 | 0.01% | 216,899 |
| 2013-09-23 | 2013-09-18 | 3.065 | 69,765 | +9,514 | 0.01% | 213,841 |
| 2013-09-09 | 2013-09-05 | 3.002 | 60,251 | -9,514 | 0.01% | 180,879 |
| 2013-08-30 | 2013-08-28 | 3.002 | 69,765 | -7,928 | 0.01% | 209,441 |
| 2013-08-28 | 2013-08-26 | 3.103 | 77,693 | +17,442 | 0.01% | 241,081 |
| 2013-06-27 | 2013-06-25 | 2.939 | 60,251 | +10,306 | 0.01% | 177,079 |
| 2013-06-11 | 2013-06-07 | 3.103 | 49,945 | -7,928 | 0.01% | 154,979 |
| 2013-06-04 | 2013-05-31 | 3.368 | 57,873 | +3,171 | 0.01% | 194,910 |
| 2013-05-31 | 2013-05-29 | 3.330 | 54,702 | -7,928 | 0.01% | 182,160 |
| 2013-05-30 | 2013-05-28 | 3.355 | 62,630 | +3,964 | 0.01% | 210,141 |
| 2013-05-29 | 2013-05-27 | 3.431 | 58,666 | -26,954 | 0.01% | 201,281 |
| 2013-05-27 | 2013-05-23 | 3.481 | 85,620 | +15,063 | 0.01% | 298,079 |
| 2013-05-24 | 2013-05-22 | 3.595 | 70,557 | +11,891 | 0.01% | 253,648 |
| 2013-05-22 | 2013-05-20 | 3.645 | 58,666 | +19,820 | 0.01% | 213,861 |
| 2013-05-20 | 2013-05-15 | 3.444 | 38,846 | +19,819 | 0.01% | 133,769 |
| 2013-05-16 | 2013-05-14 | 3.393 | 19,027 | -42,810 | 0.00% | 64,561 |
| 2013-05-15 | 2013-05-13 | 3.671 | 61,837 | +7,928 | 0.01% | 226,980 |
| 2013-05-10 | 2013-05-08 | 3.141 | 53,909 | +15,856 | 0.01% | 169,320 |
| 2013-02-25 | 2013-02-21 | 3.418 | 38,053 | +9,513 | 0.01% | 130,078 |
| 2013-02-21 | 2013-02-19 | 3.456 | 28,540 | +22,198 | 0.00% | 98,640 |
| 2013-01-04 | 2013-01-02 | 3.581 | 6,342 | -15,856 | 0.00% | 22,710 |
| 2013-01-03 | 2012-12-31 | 3.608 | 22,198 | +16,211 | 0.00% | 80,083 |
| 2012-12-14 | 2012-12-12 | 3.180 | 5,987 | -7,484 | 0.00% | 19,039 |
| 2012-12-13 | 2012-12-11 | 3.087 | 13,471 | +7,484 | 0.00% | 41,579 |
| 2012-10-25 | 2012-10-22 | 2.312 | 5,987 | -7,484 | 0.00% | 13,839 |
| 2012-10-22 | 2012-10-18 | 2.325 | 13,471 | -25,446 | 0.00% | 31,319 |
| 2012-10-19 | 2012-10-17 | 2.298 | 38,917 | +32,930 | 0.01% | 89,439 |
| 2012-06-14 | 2012-06-12 | 13.364 | 5,987 | +3,425 | 0.00% | 80,012 |
| 2012-05-14 | 2012-05-10 | 14.263 | 2,562 | +88 | 0.00% | 36,542 |
| 2011-12-20 | 2011-12-16 | 13.924 | 2,474 | +90 | 0.00% | 34,449 |
| 2011-12-19 | 2011-12-15 | 14.025 | 2,384 | +2,384 | 0.00% | 33,436 |
| 2011-12-02 | 2011-11-30 | 14.461 | 0 | -2,980 | ||
| 2011-11-15 | 2011-11-11 | 14.226 | 2,980 | +2,980 | 0.00% | 42,394 |
| 2010-03-08 | 2010-03-04 | 17.874 | 0 | -5,035 | ||
| 2009-12-14 | 2009-12-10 | 14.113 | 5,035 | +214 | 0.00% | 71,059 |
| 2009-06-10 | 2009-06-08 | 6.423 | 4,821 | +85 | 0.00% | 30,966 |
| 2009-04-27 | 2009-04-23 | 5.321 | 4,736 | -5,262 | 0.00% | 25,200 |
| 2008-12-15 | 2008-12-11 | 4.452 | 9,998 | +183 | 0.01% | 44,516 |
| 2008-09-23 | 2008-09-19 | 5.498 | 9,815 | +5,166 | 0.01% | 53,961 |
| 2008-06-02 | 2008-05-29 | 7.861 | 4,649 | +92 | 0.00% | 36,547 |
| 2008-03-26 | 2008-03-20 | 6.479 | 4,557 | -5,062 | 0.00% | 29,523 |
| 2007-12-17 | 2007-12-13 | 9.093 | 9,619 | +174 | 0.01% | 87,466 |
| 2007-12-10 | 2007-12-06 | 8.852 | 9,445 | -24,854 | 0.01% | 83,604 |
| 2007-11-28 | 2007-11-26 | 8.449 | 34,299 | +24,854 | 0.02% | 289,803 |
| 2007-11-15 | 2007-11-13 | 11.226 | 9,445 | +4,971 | 0.01% | 106,025 |
| 2007-10-18 | 2007-10-16 | 11.588 | 4,474 | -2,485 | 0.00% | 51,843 |
| 2007-10-16 | 2007-10-12 | 14.766 | 6,959 | -12,427 | 0.00% | 102,758 |
| 2007-06-26 | 2007-06-22 | 8.731 | 19,386 | 0.01% | 169,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy