History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 612,923 | +0 | 0.08% | 913,255 |
| 2025-10-13 | 2025-10-09 | 1.500 | 612,923 | +0 | 0.08% | 919,384 |
| 2025-10-10 | 2025-10-08 | 1.500 | 612,923 | +0 | 0.08% | 919,384 |
| 2025-10-09 | 2025-10-06 | 1.520 | 612,923 | +0 | 0.08% | 931,643 |
| 2025-10-08 | 2025-10-03 | 1.500 | 612,923 | +0 | 0.08% | 919,384 |
| 2025-10-06 | 2025-10-02 | 1.500 | 612,923 | +0 | 0.08% | 919,384 |
| 2025-10-03 | 2025-09-30 | 1.550 | 612,923 | +0 | 0.08% | 950,031 |
| 2025-10-02 | 2025-09-29 | 1.540 | 612,923 | +0 | 0.08% | 943,901 |
| 2025-09-30 | 2025-09-26 | 1.420 | 612,923 | +0 | 0.08% | 870,351 |
| 2025-09-29 | 2025-09-25 | 1.430 | 612,923 | +0 | 0.08% | 876,480 |
| 2025-09-26 | 2025-09-24 | 1.430 | 612,923 | +0 | 0.08% | 876,480 |
| 2025-09-25 | 2025-09-23 | 1.440 | 612,923 | +0 | 0.08% | 882,609 |
| 2025-09-24 | 2025-09-22 | 1.450 | 612,923 | +0 | 0.08% | 888,738 |
| 2025-09-23 | 2025-09-19 | 1.460 | 612,923 | +0 | 0.08% | 894,868 |
| 2025-09-22 | 2025-09-18 | 1.480 | 612,923 | +0 | 0.08% | 907,126 |
| 2025-09-19 | 2025-09-17 | 1.470 | 612,923 | +0 | 0.08% | 900,997 |
| 2025-09-18 | 2025-09-16 | 1.430 | 612,923 | +0 | 0.08% | 876,480 |
| 2025-09-17 | 2025-09-15 | 1.450 | 612,923 | +0 | 0.08% | 888,738 |
| 2025-09-16 | 2025-09-12 | 1.440 | 612,923 | +0 | 0.08% | 882,609 |
| 2025-09-15 | 2025-09-11 | 1.440 | 612,923 | +0 | 0.08% | 882,609 |
| 2025-09-12 | 2025-09-10 | 1.450 | 612,923 | +0 | 0.08% | 888,738 |
| 2025-09-11 | 2025-09-09 | 1.450 | 612,923 | +0 | 0.08% | 888,738 |
| 2025-09-10 | 2025-09-08 | 1.430 | 612,923 | +0 | 0.08% | 876,480 |
| 2025-09-09 | 2025-09-05 | 1.450 | 612,923 | +0 | 0.08% | 888,738 |
| 2025-09-08 | 2025-09-04 | 1.440 | 612,923 | +0 | 0.08% | 882,609 |
| 2025-09-05 | 2025-09-03 | 1.440 | 612,923 | +0 | 0.08% | 882,609 |
| 2025-09-04 | 2025-09-02 | 1.450 | 612,923 | +0 | 0.08% | 888,738 |
| 2025-09-03 | 2025-09-01 | 1.470 | 612,923 | +0 | 0.08% | 900,997 |
| 2025-09-02 | 2025-08-29 | 1.440 | 612,923 | +0 | 0.08% | 882,609 |
| 2025-09-01 | 2025-08-28 | 1.470 | 612,923 | +0 | 0.08% | 900,997 |
| 2025-08-29 | 2025-08-27 | 1.490 | 612,923 | +0 | 0.08% | 913,255 |
| 2025-08-28 | 2025-08-26 | 1.490 | 612,923 | +0 | 0.08% | 913,255 |
| 2025-08-27 | 2025-08-25 | 1.470 | 612,923 | +0 | 0.08% | 900,997 |
| 2025-08-26 | 2025-08-22 | 1.470 | 612,923 | +0 | 0.08% | 900,997 |
| 2025-08-25 | 2025-08-21 | 1.490 | 612,923 | +0 | 0.08% | 913,255 |
| 2025-08-22 | 2025-08-20 | 1.430 | 612,923 | -70,000 | 0.08% | 876,480 |
| 2025-08-21 | 2025-08-19 | 1.420 | 682,923 | +110,000 | 0.09% | 969,751 |
| 2025-08-20 | 2025-08-18 | 1.470 | 572,923 | +70,000 | 0.07% | 842,197 |
| 2025-08-19 | 2025-08-15 | 1.580 | 502,923 | +70,000 | 0.06% | 794,618 |
| 2025-07-29 | 2025-07-25 | 1.750 | 432,923 | +8,000 | 0.05% | 757,615 |
| 2025-07-28 | 2025-07-24 | 1.780 | 424,923 | +5,000 | 0.05% | 756,363 |
| 2025-07-25 | 2025-07-23 | 1.800 | 419,923 | -20,000 | 0.05% | 755,861 |
| 2025-07-24 | 2025-07-22 | 1.910 | 439,923 | +52,000 | 0.06% | 840,253 |
| 2025-07-15 | 2025-07-11 | 1.540 | 387,923 | +9,000 | 0.05% | 597,401 |
| 2025-07-02 | 2025-06-27 | 1.590 | 378,923 | -10,000 | 0.05% | 602,488 |
| 2025-06-25 | 2025-06-23 | 1.560 | 388,923 | -3,000 | 0.05% | 606,720 |
| 2025-06-11 | 2025-06-09 | 1.670 | 391,923 | -3,000 | 0.05% | 654,511 |
| 2025-05-28 | 2025-05-26 | 1.560 | 394,923 | -23,000 | 0.05% | 616,080 |
| 2025-05-26 | 2025-05-22 | 1.660 | 417,923 | -10,000 | 0.05% | 693,752 |
| 2025-05-23 | 2025-05-21 | 2.469 | 427,923 | +10,000 | 0.05% | 1,056,600 |
| 2025-05-22 | 2025-05-20 | 2.593 | 417,923 | +79,405 | 0.05% | 1,083,504 |
| 2025-05-08 | 2025-05-06 | 2.704 | 338,518 | +18,630 | 0.05% | 915,252 |
| 2025-05-07 | 2025-05-02 | 2.741 | 319,888 | -20,165 | 0.05% | 876,730 |
| 2025-05-06 | 2025-04-30 | 2.556 | 340,053 | +8,910 | 0.05% | 869,024 |
| 2025-04-30 | 2025-04-28 | 2.358 | 331,143 | +8,100 | 0.05% | 780,843 |
| 2024-11-22 | 2024-11-20 | 1.753 | 323,043 | -8,100 | 0.05% | 566,322 |
| 2024-10-25 | 2024-10-23 | 1.889 | 331,143 | -6,480 | 0.05% | 625,492 |
| 2024-10-17 | 2024-10-15 | 1.914 | 337,623 | -8,100 | 0.05% | 646,069 |
| 2024-10-09 | 2024-10-07 | 2.222 | 345,723 | +8,100 | 0.05% | 768,273 |
| 2024-10-04 | 2024-10-02 | 2.210 | 337,623 | -16,200 | 0.05% | 746,105 |
| 2024-10-03 | 2024-09-30 | 2.074 | 353,823 | -10,148 | 0.06% | 733,855 |
| 2024-09-11 | 2024-09-09 | 1.938 | 363,971 | -725 | 0.06% | 705,475 |
| 2024-08-28 | 2024-08-26 | 2.074 | 364,696 | +16,200 | 0.06% | 756,407 |
| 2024-08-15 | 2024-08-13 | 2.086 | 348,496 | -810 | 0.05% | 727,109 |
| 2024-07-30 | 2024-07-26 | 2.383 | 349,306 | +76,336 | 0.05% | 832,297 |
| 2024-07-26 | 2024-07-24 | 2.531 | 272,970 | -20,250 | 0.04% | 690,850 |
| 2024-07-22 | 2024-07-18 | 2.420 | 293,220 | -24,300 | 0.04% | 709,520 |
| 2024-07-19 | 2024-07-17 | 2.383 | 317,520 | -140,130 | 0.04% | 756,560 |
| 2024-07-16 | 2024-07-12 | 2.346 | 457,650 | +23,490 | 0.06% | 1,073,500 |
| 2024-07-12 | 2024-07-10 | 2.272 | 434,160 | -16,200 | 0.06% | 986,240 |
| 2024-07-11 | 2024-07-09 | 2.210 | 450,360 | +8,100 | 0.06% | 995,240 |
| 2024-07-04 | 2024-07-02 | 2.111 | 442,260 | +8,100 | 0.06% | 933,660 |
| 2024-06-21 | 2024-06-19 | 2.185 | 434,160 | +16,200 | 0.06% | 948,720 |
| 2024-06-06 | 2024-06-04 | 2.148 | 417,960 | +4,860 | 0.06% | 897,840 |
| 2024-06-03 | 2024-05-30 | 2.160 | 413,100 | +16,200 | 0.06% | 892,500 |
| 2024-05-30 | 2024-05-28 | 2.160 | 396,900 | +16,200 | 0.06% | 857,500 |
| 2024-05-24 | 2024-05-22 | 2.358 | 380,700 | +16,200 | 0.05% | 897,700 |
| 2024-05-10 | 2024-05-08 | 2.173 | 364,500 | +8,100 | 0.05% | 792,000 |
| 2024-01-09 | 2024-01-05 | 3.037 | 356,400 | +40,500 | 0.05% | 1,082,400 |
| 2024-01-02 | 2023-12-28 | 3.198 | 315,900 | -41,310 | 0.04% | 1,010,100 |
| 2023-12-22 | 2023-12-20 | 3.086 | 357,210 | +40,500 | 0.05% | 1,102,500 |
| 2023-12-14 | 2023-12-12 | 3.185 | 316,710 | -40,500 | 0.04% | 1,008,780 |
| 2023-12-12 | 2023-12-08 | 3.049 | 357,210 | +40,500 | 0.05% | 1,089,270 |
| 2023-12-08 | 2023-12-06 | 3.383 | 316,710 | -40,500 | 0.04% | 1,071,340 |
| 2023-12-07 | 2023-12-05 | 2.988 | 357,210 | +40,500 | 0.05% | 1,067,220 |
| 2023-12-05 | 2023-12-01 | 3.259 | 316,710 | -4,860 | 0.04% | 1,032,240 |
| 2023-11-28 | 2023-11-24 | 3.259 | 321,570 | +18,630 | 0.04% | 1,048,080 |
| 2023-11-09 | 2023-11-07 | 3.642 | 302,940 | -12,150 | 0.04% | 1,103,300 |
| 2023-10-24 | 2023-10-19 | 3.444 | 315,090 | +2,430 | 0.04% | 1,085,310 |
| 2023-10-20 | 2023-10-18 | 3.519 | 312,660 | -1,620 | 0.04% | 1,100,100 |
| 2023-08-31 | 2023-08-29 | 4.358 | 314,280 | -4,050 | 0.04% | 1,369,640 |
| 2023-08-16 | 2023-08-14 | 5.284 | 318,330 | -8,100 | 0.04% | 1,682,040 |
| 2023-08-11 | 2023-08-09 | 5.420 | 326,430 | -16,200 | 0.04% | 1,769,170 |
| 2023-07-19 | 2023-07-14 | 5.667 | 342,630 | +4,050 | 0.05% | 1,941,570 |
| 2023-07-13 | 2023-07-11 | 5.679 | 338,580 | +4,050 | 0.05% | 1,922,800 |
| 2023-06-23 | 2023-06-20 | 5.704 | 334,530 | +40,500 | 0.04% | 1,908,060 |
| 2023-06-05 | 2023-06-01 | 5.346 | 294,030 | -40,500 | 0.04% | 1,571,790 |
| 2023-05-31 | 2023-05-29 | 5.272 | 334,530 | +40,500 | 0.04% | 1,763,510 |
| 2023-05-11 | 2023-05-09 | 5.790 | 294,030 | -8,100 | 0.04% | 1,702,470 |
| 2023-05-08 | 2023-05-04 | 5.778 | 302,130 | -6,480 | 0.04% | 1,745,640 |
| 2023-05-04 | 2023-05-02 | 6.296 | 308,610 | +5,670 | 0.04% | 1,943,100 |
| 2023-05-03 | 2023-04-28 | 6.086 | 302,940 | +6,480 | 0.04% | 1,843,820 |
| 2023-04-25 | 2023-04-21 | 5.679 | 296,460 | -4,050 | 0.04% | 1,683,600 |
| 2023-04-24 | 2023-04-20 | 5.926 | 300,510 | -2,430 | 0.04% | 1,780,800 |
| 2023-04-21 | 2023-04-19 | 5.864 | 302,940 | -25,110 | 0.04% | 1,776,500 |
| 2023-04-13 | 2023-04-11 | 5.704 | 328,050 | +4,050 | 0.04% | 1,871,100 |
| 2023-04-06 | 2023-04-03 | 5.815 | 324,000 | +2,430 | 0.04% | 1,884,000 |
| 2023-04-04 | 2023-03-31 | 5.642 | 321,570 | +25,110 | 0.04% | 1,814,290 |
| 2023-03-31 | 2023-03-29 | 5.827 | 296,460 | -8,100 | 0.04% | 1,727,520 |
| 2023-03-30 | 2023-03-28 | 5.642 | 304,560 | +8,100 | 0.04% | 1,718,320 |
| 2023-03-27 | 2023-03-23 | 5.704 | 296,460 | +2,430 | 0.04% | 1,690,920 |
| 2023-03-16 | 2023-03-14 | 6.173 | 294,030 | +8,100 | 0.04% | 1,815,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 285,930 | +8,100 | 0.04% | 1,916,790 |
| 2023-03-14 | 2023-03-10 | 7.111 | 277,830 | +8,100 | 0.04% | 1,975,680 |
| 2023-03-13 | 2023-03-09 | 7.556 | 269,730 | +8,910 | 0.04% | 2,037,960 |
| 2023-03-10 | 2023-03-08 | 8.395 | 260,820 | +19,440 | 0.03% | 2,189,600 |
| 2023-02-28 | 2023-02-24 | 6.210 | 241,380 | -810 | 0.03% | 1,498,940 |
| 2023-02-01 | 2023-01-30 | 7.062 | 242,190 | +8,100 | 0.03% | 1,710,280 |
| 2023-01-27 | 2023-01-20 | 7.160 | 234,090 | +12,960 | 0.03% | 1,676,200 |
| 2023-01-09 | 2023-01-05 | 7.259 | 221,130 | +4,050 | 0.03% | 1,605,240 |
| 2022-12-22 | 2022-12-20 | 6.568 | 217,080 | +1,620 | 0.03% | 1,425,760 |
| 2022-12-13 | 2022-12-09 | 7.531 | 215,460 | +1,620 | 0.03% | 1,622,600 |
| 2022-12-12 | 2022-12-08 | 7.494 | 213,840 | -12,960 | 0.03% | 1,602,480 |
| 2022-12-08 | 2022-12-06 | 7.716 | 226,800 | -1,620 | 0.03% | 1,750,000 |
| 2022-12-07 | 2022-12-05 | 7.765 | 228,420 | -1,620 | 0.03% | 1,773,780 |
| 2022-12-06 | 2022-12-02 | 7.346 | 230,040 | -1,620 | 0.03% | 1,689,800 |
| 2022-12-01 | 2022-11-29 | 7.099 | 231,660 | +5,670 | 0.03% | 1,644,500 |
| 2022-11-23 | 2022-11-21 | 7.136 | 225,990 | +1,620 | 0.03% | 1,612,620 |
| 2022-11-22 | 2022-11-18 | 7.346 | 224,370 | +3,240 | 0.03% | 1,648,150 |
| 2022-11-17 | 2022-11-15 | 7.062 | 221,130 | -8,910 | 0.03% | 1,561,560 |
| 2022-11-15 | 2022-11-11 | 6.494 | 230,040 | -1,620 | 0.03% | 1,493,840 |
| 2022-11-11 | 2022-11-09 | 6.309 | 231,660 | +1,620 | 0.03% | 1,461,460 |
| 2022-10-10 | 2022-10-06 | 6.074 | 230,040 | -7,290 | 0.03% | 1,397,280 |
| 2022-09-19 | 2022-09-15 | 7.225 | 237,330 | +3,331 | 0.03% | 1,714,676 |
| 2022-09-06 | 2022-09-02 | 7.388 | 233,999 | +2,396 | 0.03% | 1,728,700 |
| 2022-07-11 | 2022-07-07 | 7.575 | 231,603 | -1,597 | 0.03% | 1,754,499 |
| 2022-06-09 | 2022-06-07 | 8.327 | 233,200 | +20,764 | 0.03% | 1,941,796 |
| 2022-04-12 | 2022-04-08 | 8.715 | 212,436 | -1,597 | 0.03% | 1,851,360 |
| 2022-04-07 | 2022-04-04 | 9.015 | 214,033 | +1,597 | 0.03% | 1,929,598 |
| 2022-03-23 | 2022-03-21 | 8.928 | 212,436 | +799 | 0.03% | 1,896,580 |
| 2022-03-21 | 2022-03-17 | 9.416 | 211,637 | -3,994 | 0.03% | 1,992,797 |
| 2022-03-17 | 2022-03-15 | 7.513 | 215,631 | -7,986 | 0.03% | 1,620,004 |
| 2022-03-11 | 2022-03-09 | 9.391 | 223,617 | -4,792 | 0.03% | 2,100,001 |
| 2022-03-09 | 2022-03-07 | 9.641 | 228,409 | -3,993 | 0.03% | 2,202,204 |
| 2022-03-08 | 2022-03-04 | 9.829 | 232,402 | -11,181 | 0.03% | 2,284,352 |
| 2022-03-04 | 2022-03-02 | 10.455 | 243,583 | +7,987 | 0.03% | 2,546,754 |
| 2022-03-03 | 2022-03-01 | 11.495 | 235,596 | +14,375 | 0.03% | 2,708,096 |
| 2022-02-23 | 2022-02-21 | 10.155 | 221,221 | +3,993 | 0.03% | 2,246,471 |
| 2022-02-11 | 2022-02-09 | 10.380 | 217,228 | -11,979 | 0.03% | 2,254,882 |
| 2022-02-10 | 2022-02-08 | 10.844 | 229,207 | -23,959 | 0.03% | 2,485,417 |
| 2022-02-09 | 2022-02-07 | 10.130 | 253,166 | +16,771 | 0.03% | 2,564,528 |
| 2022-02-08 | 2022-02-04 | 9.516 | 236,395 | +7,986 | 0.03% | 2,249,601 |
| 2022-02-07 | 2022-01-31 | 9.040 | 228,409 | +4,792 | 0.03% | 2,064,923 |
| 2022-01-13 | 2022-01-11 | 10.243 | 223,617 | +1,597 | 0.03% | 2,290,402 |
| 2022-01-10 | 2022-01-06 | 10.681 | 222,020 | -7,986 | 0.03% | 2,371,344 |
| 2022-01-07 | 2022-01-05 | 11.394 | 230,006 | +2,396 | 0.03% | 2,620,801 |
| 2022-01-05 | 2022-01-03 | 10.330 | 227,610 | -3,195 | 0.03% | 2,351,250 |
| 2022-01-04 | 2021-12-31 | 10.643 | 230,805 | +10,383 | 0.03% | 2,456,505 |
| 2022-01-03 | 2021-12-29 | 10.192 | 220,422 | -799 | 0.03% | 2,246,637 |
| 2021-12-23 | 2021-12-21 | 9.767 | 221,221 | -3,194 | 0.03% | 2,160,601 |
| 2021-12-22 | 2021-12-20 | 9.278 | 224,415 | +3,194 | 0.03% | 2,082,206 |
| 2021-12-06 | 2021-12-02 | 10.631 | 221,221 | -19,167 | 0.03% | 2,351,731 |
| 2021-12-02 | 2021-11-30 | 11.169 | 240,388 | +27,952 | 0.03% | 2,684,919 |
| 2021-11-29 | 2021-11-25 | 13.448 | 212,436 | -15,973 | 0.03% | 2,856,840 |
| 2021-11-26 | 2021-11-24 | 12.897 | 228,409 | +799 | 0.03% | 2,945,805 |
| 2021-11-24 | 2021-11-22 | 13.198 | 227,610 | +20,764 | 0.03% | 3,003,900 |
| 2021-11-22 | 2021-11-18 | 13.323 | 206,846 | +39,932 | 0.03% | 2,755,766 |
| 2021-11-12 | 2021-11-10 | 13.774 | 166,914 | +7,986 | 0.02% | 2,299,000 |
| 2021-11-10 | 2021-11-08 | 14.800 | 158,928 | -798 | 0.02% | 2,352,185 |
| 2021-11-09 | 2021-11-05 | 14.700 | 159,726 | -7,987 | 0.02% | 2,347,995 |
| 2021-11-08 | 2021-11-04 | 14.951 | 167,713 | +8,785 | 0.02% | 2,507,406 |
| 2021-11-03 | 2021-11-01 | 14.425 | 158,928 | +7,987 | 0.02% | 2,292,485 |
| 2021-11-02 | 2021-10-29 | 14.650 | 150,941 | +7,986 | 0.02% | 2,211,295 |
| 2021-10-29 | 2021-10-27 | 14.700 | 142,955 | -2,396 | 0.02% | 2,101,459 |
| 2021-10-28 | 2021-10-26 | 15.276 | 145,351 | +17,570 | 0.02% | 2,220,401 |
| 2021-10-27 | 2021-10-25 | 15.326 | 127,781 | +1,597 | 0.02% | 1,958,399 |
| 2021-10-25 | 2021-10-21 | 15.401 | 126,184 | -19,167 | 0.02% | 1,943,403 |
| 2021-10-22 | 2021-10-20 | 15.076 | 145,351 | -3,194 | 0.02% | 2,191,281 |
| 2021-10-21 | 2021-10-19 | 14.725 | 148,545 | +11,180 | 0.02% | 2,187,353 |
| 2021-10-19 | 2021-10-15 | 14.650 | 137,365 | +5,591 | 0.02% | 2,012,405 |
| 2021-10-15 | 2021-10-11 | 13.849 | 131,774 | +5,590 | 0.02% | 1,824,897 |
| 2021-10-07 | 2021-10-05 | 13.723 | 126,184 | -1,597 | 0.02% | 1,731,683 |
| 2021-10-05 | 2021-09-30 | 13.799 | 127,781 | -23,160 | 0.02% | 1,763,199 |
| 2021-10-04 | 2021-09-29 | 13.323 | 150,941 | +1,597 | 0.02% | 2,010,955 |
| 2021-09-30 | 2021-09-28 | 13.348 | 149,344 | +23,959 | 0.02% | 1,993,419 |
| 2021-09-29 | 2021-09-27 | 13.047 | 125,385 | -1,597 | 0.02% | 1,635,938 |
| 2021-09-14 | 2021-09-10 | 13.774 | 126,982 | -3,195 | 0.02% | 1,749,088 |
| 2021-09-13 | 2021-09-09 | 13.875 | 130,177 | +954 | 0.02% | 1,806,233 |
| 2021-09-07 | 2021-09-03 | 14.228 | 129,223 | -2,379 | 0.02% | 1,838,636 |
| 2021-09-06 | 2021-09-02 | 13.749 | 131,602 | -7,927 | 0.02% | 1,809,405 |
| 2021-09-01 | 2021-08-30 | 13.245 | 139,529 | +4,756 | 0.02% | 1,847,994 |
| 2021-08-31 | 2021-08-27 | 12.551 | 134,773 | -7,928 | 0.02% | 1,691,503 |
| 2021-08-26 | 2021-08-24 | 11.504 | 142,701 | +11,099 | 0.02% | 1,641,605 |
| 2021-08-25 | 2021-08-23 | 11.416 | 131,602 | -3,964 | 0.02% | 1,502,304 |
| 2021-08-23 | 2021-08-19 | 12.071 | 135,566 | -1,585 | 0.02% | 1,636,476 |
| 2021-08-19 | 2021-08-17 | 12.034 | 137,151 | +5,549 | 0.02% | 1,650,419 |
| 2021-08-09 | 2021-08-05 | 13.194 | 131,602 | -7,927 | 0.02% | 1,736,365 |
| 2021-08-06 | 2021-08-04 | 13.598 | 139,529 | -1,586 | 0.02% | 1,897,274 |
| 2021-08-04 | 2021-08-02 | 13.800 | 141,115 | +6,342 | 0.02% | 1,947,320 |
| 2021-07-30 | 2021-07-28 | 12.715 | 134,773 | +1,586 | 0.02% | 1,713,603 |
| 2021-07-26 | 2021-07-22 | 14.708 | 133,187 | -7,928 | 0.02% | 1,958,877 |
| 2021-07-21 | 2021-07-19 | 13.118 | 141,115 | -26,955 | 0.02% | 1,851,200 |
| 2021-07-20 | 2021-07-16 | 13.043 | 168,070 | +7,135 | 0.02% | 2,192,086 |
| 2021-07-19 | 2021-07-15 | 13.169 | 160,935 | +19,820 | 0.02% | 2,119,327 |
| 2021-07-13 | 2021-07-09 | 13.118 | 141,115 | +11,099 | 0.02% | 1,851,200 |
| 2021-07-09 | 2021-07-07 | 13.774 | 130,016 | -35,675 | 0.02% | 1,790,879 |
| 2021-07-08 | 2021-07-06 | 12.816 | 165,691 | -1,586 | 0.02% | 2,123,438 |
| 2021-07-02 | 2021-06-29 | 12.425 | 167,277 | +793 | 0.02% | 2,078,353 |
| 2021-06-29 | 2021-06-25 | 12.563 | 166,484 | +7,928 | 0.02% | 2,091,600 |
| 2021-06-24 | 2021-06-22 | 12.109 | 158,556 | -11,892 | 0.02% | 1,919,998 |
| 2021-06-17 | 2021-06-15 | 12.917 | 170,448 | +3,964 | 0.02% | 2,201,602 |
| 2021-06-16 | 2021-06-11 | 13.093 | 166,484 | +7,928 | 0.02% | 2,179,800 |
| 2021-06-15 | 2021-06-10 | 12.967 | 158,556 | +33,297 | 0.02% | 2,055,998 |
| 2021-06-11 | 2021-06-09 | 12.374 | 125,259 | +10,306 | 0.02% | 1,549,975 |
| 2021-05-31 | 2021-05-27 | 12.097 | 114,953 | -3,964 | 0.02% | 1,390,547 |
| 2021-05-24 | 2021-05-20 | 12.235 | 118,917 | -793 | 0.02% | 1,454,999 |
| 2021-05-18 | 2021-05-14 | 11.491 | 119,710 | +7,928 | 0.02% | 1,375,611 |
| 2021-05-12 | 2021-05-10 | 11.554 | 111,782 | +4,757 | 0.02% | 1,291,559 |
| 2021-05-10 | 2021-05-06 | 11.529 | 107,025 | +792 | 0.01% | 1,233,895 |
| 2021-05-07 | 2021-05-05 | 11.680 | 106,233 | +793 | 0.01% | 1,240,844 |
| 2021-05-06 | 2021-05-04 | 12.324 | 105,440 | +793 | 0.01% | 1,299,412 |
| 2021-05-03 | 2021-04-29 | 13.800 | 104,647 | +2,378 | 0.01% | 1,444,079 |
| 2021-04-28 | 2021-04-26 | 14.102 | 102,269 | -2,378 | 0.01% | 1,442,224 |
| 2021-04-27 | 2021-04-23 | 13.648 | 104,647 | +3,964 | 0.01% | 1,428,239 |
| 2021-04-22 | 2021-04-20 | 14.077 | 100,683 | +2,378 | 0.01% | 1,417,318 |
| 2021-04-13 | 2021-04-09 | 14.178 | 98,305 | -3,171 | 0.01% | 1,393,763 |
| 2021-04-12 | 2021-04-08 | 14.254 | 101,476 | +4,757 | 0.01% | 1,446,401 |
| 2021-04-09 | 2021-04-07 | 13.219 | 96,719 | +793 | 0.01% | 1,278,557 |
| 2021-04-08 | 2021-04-01 | 14.077 | 95,926 | -2,379 | 0.01% | 1,350,353 |
| 2021-04-07 | 2021-03-31 | 14.884 | 98,305 | +13,477 | 0.01% | 1,463,203 |
| 2021-04-01 | 2021-03-30 | 16.802 | 84,828 | -3,963 | 0.01% | 1,425,248 |
| 2021-03-31 | 2021-03-29 | 16.095 | 88,791 | -7,135 | 0.01% | 1,429,113 |
| 2021-03-29 | 2021-03-25 | 16.045 | 95,926 | -3,172 | 0.01% | 1,539,112 |
| 2021-03-26 | 2021-03-24 | 15.692 | 99,098 | -1,585 | 0.01% | 1,555,006 |
| 2021-03-22 | 2021-03-18 | 16.297 | 100,683 | -1,586 | 0.01% | 1,640,837 |
| 2021-03-19 | 2021-03-17 | 16.146 | 102,269 | +3,171 | 0.01% | 1,651,204 |
| 2021-03-16 | 2021-03-12 | 16.070 | 99,098 | -1,585 | 0.01% | 1,592,506 |
| 2021-03-12 | 2021-03-10 | 15.465 | 100,683 | -1,586 | 0.01% | 1,557,018 |
| 2021-03-11 | 2021-03-09 | 15.212 | 102,269 | -3,964 | 0.01% | 1,555,744 |
| 2021-03-10 | 2021-03-08 | 14.531 | 106,233 | -9,513 | 0.01% | 1,543,685 |
| 2021-03-09 | 2021-03-05 | 16.146 | 115,746 | +1,586 | 0.02% | 1,868,800 |
| 2021-03-08 | 2021-03-04 | 17.685 | 114,160 | +1,585 | 0.02% | 2,018,872 |
| 2021-03-01 | 2021-02-25 | 18.467 | 112,575 | +3,964 | 0.02% | 2,078,882 |
| 2021-02-26 | 2021-02-24 | 17.735 | 108,611 | +2,378 | 0.01% | 1,926,221 |
| 2021-02-24 | 2021-02-22 | 19.022 | 106,233 | +7,135 | 0.01% | 2,020,727 |
| 2021-02-22 | 2021-02-18 | 19.375 | 99,098 | -7,927 | 0.01% | 1,920,008 |
| 2021-02-19 | 2021-02-17 | 19.678 | 107,025 | -2,379 | 0.01% | 2,105,992 |
| 2021-02-18 | 2021-02-16 | 19.778 | 109,404 | -1,585 | 0.02% | 2,163,845 |
| 2021-02-17 | 2021-02-11 | 19.905 | 110,989 | -12,685 | 0.02% | 2,209,194 |
| 2021-02-09 | 2021-02-05 | 19.047 | 123,674 | -3,171 | 0.02% | 2,355,604 |
| 2021-02-08 | 2021-02-04 | 19.123 | 126,845 | +13,477 | 0.02% | 2,425,601 |
| 2021-02-05 | 2021-02-03 | 20.434 | 113,368 | -8,720 | 0.02% | 2,316,607 |
| 2021-02-04 | 2021-02-02 | 19.400 | 122,088 | -793 | 0.02% | 2,368,515 |
| 2021-02-03 | 2021-02-01 | 19.375 | 122,881 | -3,171 | 0.02% | 2,380,800 |
| 2021-02-02 | 2021-01-29 | 18.542 | 126,052 | -1,586 | 0.02% | 2,337,297 |
| 2021-02-01 | 2021-01-28 | 18.391 | 127,638 | +9,514 | 0.02% | 2,347,385 |
| 2021-01-29 | 2021-01-27 | 18.971 | 118,124 | +3,964 | 0.02% | 2,240,954 |
| 2021-01-28 | 2021-01-26 | 19.223 | 114,160 | +3,171 | 0.02% | 2,194,552 |
| 2021-01-27 | 2021-01-25 | 19.854 | 110,989 | +19,819 | 0.02% | 2,203,594 |
| 2021-01-26 | 2021-01-22 | 20.308 | 91,170 | +793 | 0.01% | 1,851,504 |
| 2021-01-22 | 2021-01-20 | 20.182 | 90,377 | -2,378 | 0.01% | 1,824,000 |
| 2021-01-21 | 2021-01-19 | 19.299 | 92,755 | -15,856 | 0.01% | 1,790,093 |
| 2021-01-20 | 2021-01-18 | 20.535 | 108,611 | -35,675 | 0.02% | 2,230,361 |
| 2021-01-19 | 2021-01-15 | 18.694 | 144,286 | +3,171 | 0.02% | 2,697,238 |
| 2021-01-18 | 2021-01-14 | 18.492 | 141,115 | +61,044 | 0.02% | 2,609,480 |
| 2021-01-15 | 2021-01-13 | 17.785 | 80,071 | -42,017 | 0.01% | 1,424,102 |
| 2021-01-14 | 2021-01-12 | 15.767 | 122,088 | +8,720 | 0.02% | 1,924,996 |
| 2021-01-13 | 2021-01-11 | 15.313 | 113,368 | -7,135 | 0.02% | 1,736,025 |
| 2021-01-08 | 2021-01-06 | 14.506 | 120,503 | -3,964 | 0.02% | 1,748,005 |
| 2021-01-05 | 2020-12-31 | 14.405 | 124,467 | -792 | 0.02% | 1,792,946 |
| 2020-12-28 | 2020-12-22 | 14.228 | 125,259 | +3,964 | 0.02% | 1,782,235 |
| 2020-12-22 | 2020-12-18 | 14.329 | 121,295 | -18,234 | 0.02% | 1,738,073 |
| 2020-12-17 | 2020-12-15 | 14.632 | 139,529 | +2,378 | 0.02% | 2,041,594 |
| 2020-12-15 | 2020-12-11 | 14.884 | 137,151 | +3,964 | 0.02% | 2,041,399 |
| 2020-12-11 | 2020-12-09 | 15.338 | 133,187 | -3,171 | 0.02% | 2,042,877 |
| 2020-12-10 | 2020-12-08 | 15.187 | 136,358 | -26,162 | 0.02% | 2,070,875 |
| 2020-12-09 | 2020-12-07 | 14.809 | 162,520 | -4,757 | 0.02% | 2,406,699 |
| 2020-12-04 | 2020-12-02 | 14.884 | 167,277 | -2,378 | 0.02% | 2,489,804 |
| 2020-12-03 | 2020-12-01 | 15.010 | 169,655 | +1,585 | 0.02% | 2,546,599 |
| 2020-11-30 | 2020-11-26 | 14.405 | 168,070 | -2,378 | 0.02% | 2,421,047 |
| 2020-11-27 | 2020-11-25 | 14.809 | 170,448 | +4,757 | 0.02% | 2,524,102 |
| 2020-11-26 | 2020-11-24 | 15.591 | 165,691 | -9,514 | 0.02% | 2,583,237 |
| 2020-11-25 | 2020-11-23 | 16.070 | 175,205 | +16,649 | 0.02% | 2,815,547 |
| 2020-11-24 | 2020-11-20 | 15.591 | 158,556 | -8,721 | 0.02% | 2,471,998 |
| 2020-11-18 | 2020-11-16 | 14.127 | 167,277 | +1,586 | 0.02% | 2,363,204 |
| 2020-11-13 | 2020-11-11 | 13.497 | 165,691 | +10,306 | 0.02% | 2,236,297 |
| 2020-11-12 | 2020-11-10 | 14.380 | 155,385 | -20,612 | 0.02% | 2,234,399 |
| 2020-11-11 | 2020-11-09 | 15.137 | 175,997 | -7,135 | 0.02% | 2,663,995 |
| 2020-11-10 | 2020-11-06 | 15.010 | 183,132 | +13,477 | 0.03% | 2,748,895 |
| 2020-11-09 | 2020-11-05 | 15.010 | 169,655 | +31,711 | 0.02% | 2,546,599 |
| 2020-11-06 | 2020-11-04 | 14.582 | 137,944 | +3,171 | 0.02% | 2,011,442 |
| 2020-10-28 | 2020-10-23 | 15.212 | 134,773 | -18,234 | 0.02% | 2,050,204 |
| 2020-10-27 | 2020-10-22 | 15.616 | 153,007 | -26,161 | 0.02% | 2,389,345 |
| 2020-10-22 | 2020-10-20 | 16.297 | 179,168 | -3,964 | 0.02% | 2,919,912 |
| 2020-10-21 | 2020-10-19 | 16.247 | 183,132 | -12,685 | 0.03% | 2,975,274 |
| 2020-10-20 | 2020-10-16 | 16.903 | 195,817 | -4,757 | 0.03% | 3,309,802 |
| 2020-10-19 | 2020-10-15 | 16.398 | 200,574 | -79,278 | 0.03% | 3,289,008 |
| 2020-10-16 | 2020-10-14 | 15.818 | 279,852 | +11,892 | 0.04% | 4,426,626 |
| 2020-10-15 | 2020-10-12 | 15.767 | 267,960 | -11,099 | 0.04% | 4,225,001 |
| 2020-10-14 | 2020-10-09 | 15.389 | 279,059 | -10,306 | 0.04% | 4,294,402 |
| 2020-10-12 | 2020-10-08 | 15.338 | 289,365 | +22,198 | 0.04% | 4,438,400 |
| 2020-10-09 | 2020-10-07 | 13.749 | 267,167 | +3,964 | 0.04% | 3,673,298 |
| 2020-10-08 | 2020-10-06 | 14.380 | 263,203 | -39,639 | 0.04% | 3,784,797 |
| 2020-10-06 | 2020-09-30 | 13.800 | 302,842 | +19,026 | 0.04% | 4,179,076 |
| 2020-10-05 | 2020-09-29 | 13.497 | 283,816 | +30,126 | 0.04% | 3,830,606 |
| 2020-09-30 | 2020-09-28 | 13.017 | 253,690 | -31,711 | 0.04% | 3,302,402 |
| 2020-09-29 | 2020-09-25 | 12.740 | 285,401 | -40,432 | 0.04% | 3,635,999 |
| 2020-09-24 | 2020-09-22 | 12.614 | 325,833 | -23,783 | 0.05% | 4,110,001 |
| 2020-09-22 | 2020-09-18 | 13.169 | 349,616 | +792 | 0.05% | 4,604,036 |
| 2020-09-17 | 2020-09-15 | 14.001 | 348,824 | +1,586 | 0.05% | 4,884,006 |
| 2020-09-14 | 2020-09-10 | 12.715 | 347,238 | +19,820 | 0.05% | 4,415,040 |
| 2020-09-11 | 2020-09-09 | 12.715 | 327,418 | -7,135 | 0.05% | 4,163,034 |
| 2020-09-10 | 2020-09-08 | 13.497 | 334,553 | +7,135 | 0.05% | 4,515,393 |
| 2020-09-09 | 2020-09-07 | 13.472 | 327,418 | -2,379 | 0.05% | 4,410,834 |
| 2020-09-08 | 2020-09-04 | 16.499 | 329,797 | +2,379 | 0.05% | 5,441,283 |
| 2020-09-07 | 2020-09-03 | 16.398 | 327,418 | +10,306 | 0.05% | 5,368,992 |
| 2020-09-04 | 2020-09-02 | 16.524 | 317,112 | +44,395 | 0.04% | 5,239,995 |
| 2020-09-03 | 2020-09-01 | 15.187 | 272,717 | +3,172 | 0.04% | 4,141,766 |
| 2020-09-02 | 2020-08-31 | 13.245 | 269,545 | +101,475 | 0.04% | 3,569,994 |
| 2020-09-01 | 2020-08-28 | 12.008 | 168,070 | -46,774 | 0.02% | 2,018,246 |
| 2020-08-31 | 2020-08-27 | 12.059 | 214,844 | -12,684 | 0.03% | 2,590,765 |
| 2020-08-28 | 2020-08-26 | 11.933 | 227,528 | -38,846 | 0.03% | 2,715,019 |
| 2020-08-27 | 2020-08-25 | 11.428 | 266,374 | +58,665 | 0.04% | 3,044,156 |
| 2020-08-26 | 2020-08-24 | 12.248 | 207,709 | -76,107 | 0.03% | 2,544,025 |
| 2020-08-25 | 2020-08-21 | 11.403 | 283,816 | +21,406 | 0.04% | 3,236,325 |
| 2020-08-21 | 2020-08-19 | 10.129 | 262,410 | +6,342 | 0.04% | 2,657,926 |
| 2020-08-20 | 2020-08-18 | 10.280 | 256,068 | +84,827 | 0.04% | 2,632,448 |
| 2020-08-19 | 2020-08-17 | 9.423 | 171,241 | +5,550 | 0.02% | 1,613,523 |
| 2020-08-18 | 2020-08-14 | 9.662 | 165,691 | -11,099 | 0.02% | 1,600,938 |
| 2020-08-17 | 2020-08-13 | 9.460 | 176,790 | -26,162 | 0.02% | 1,672,499 |
| 2020-08-14 | 2020-08-12 | 9.271 | 202,952 | -39,639 | 0.03% | 1,881,601 |
| 2020-08-13 | 2020-08-11 | 9.233 | 242,591 | +87,999 | 0.03% | 2,239,921 |
| 2020-08-12 | 2020-08-10 | 9.397 | 154,592 | -13,478 | 0.02% | 1,452,748 |
| 2020-08-11 | 2020-08-07 | 9.814 | 168,070 | -126,844 | 0.02% | 1,649,365 |
| 2020-08-10 | 2020-08-06 | 9.952 | 294,914 | -19,101 | 0.04% | 2,935,075 |
| 2020-08-07 | 2020-08-05 | 9.536 | 314,015 | +71,350 | 0.04% | 2,994,464 |
| 2020-08-06 | 2020-08-04 | 8.981 | 242,665 | -60,251 | 0.03% | 2,179,385 |
| 2020-08-05 | 2020-08-03 | 9.423 | 302,916 | -51,531 | 0.04% | 2,854,235 |
| 2020-08-04 | 2020-07-31 | 9.725 | 354,447 | +6,343 | 0.05% | 3,447,090 |
| 2020-08-03 | 2020-07-30 | 9.650 | 348,104 | -9,514 | 0.05% | 3,359,057 |
| 2020-07-31 | 2020-07-29 | 9.561 | 357,618 | +30,919 | 0.05% | 3,419,286 |
| 2020-07-30 | 2020-07-28 | 9.814 | 326,699 | +7,927 | 0.05% | 3,206,079 |
| 2020-07-29 | 2020-07-27 | 9.839 | 318,772 | -9,439 | 0.04% | 3,136,329 |
| 2020-07-28 | 2020-07-24 | 8.868 | 328,211 | +7,135 | 0.05% | 2,910,418 |
| 2020-07-27 | 2020-07-23 | 9.233 | 321,076 | -25,369 | 0.04% | 2,964,598 |
| 2020-07-24 | 2020-07-22 | 8.577 | 346,445 | -34,883 | 0.05% | 2,971,598 |
| 2020-07-23 | 2020-07-21 | 8.830 | 381,328 | +70,558 | 0.05% | 3,367,004 |
| 2020-07-22 | 2020-07-20 | 8.943 | 310,770 | -53,116 | 0.04% | 2,779,279 |
| 2020-07-21 | 2020-07-17 | 7.821 | 363,886 | +50,738 | 0.05% | 2,845,797 |
| 2020-07-20 | 2020-07-16 | 7.518 | 313,148 | -16,649 | 0.04% | 2,354,197 |
| 2020-07-17 | 2020-07-15 | 8.149 | 329,797 | -19,819 | 0.05% | 2,687,362 |
| 2020-07-16 | 2020-07-14 | 7.694 | 349,616 | +18,234 | 0.05% | 2,690,097 |
| 2020-07-15 | 2020-07-13 | 7.694 | 331,382 | +71,350 | 0.05% | 2,549,797 |
| 2020-07-14 | 2020-07-10 | 7.442 | 260,032 | -6,342 | 0.04% | 1,935,199 |
| 2020-07-07 | 2020-07-03 | 6.811 | 266,374 | -221,979 | 0.04% | 1,814,398 |
| 2020-07-06 | 2020-07-02 | 6.521 | 488,353 | -22,198 | 0.07% | 3,184,720 |
| 2020-07-02 | 2020-06-29 | 5.588 | 510,551 | +7,928 | 0.07% | 2,852,921 |
| 2020-06-30 | 2020-06-26 | 5.878 | 502,623 | -6,342 | 0.07% | 2,954,440 |
| 2020-06-29 | 2020-06-24 | 5.941 | 508,965 | -1,586 | 0.07% | 3,023,818 |
| 2020-06-26 | 2020-06-23 | 5.676 | 510,551 | -47,567 | 0.07% | 2,898,001 |
| 2020-06-22 | 2020-06-18 | 5.235 | 558,118 | -792 | 0.08% | 2,921,602 |
| 2020-06-15 | 2020-06-11 | 5.222 | 558,910 | -793 | 0.08% | 2,918,698 |
| 2020-06-05 | 2020-06-03 | 5.563 | 559,703 | +7,928 | 0.08% | 3,113,459 |
| 2020-06-04 | 2020-06-02 | 5.500 | 551,775 | -15,856 | 0.08% | 3,034,558 |
| 2020-06-03 | 2020-06-01 | 5.336 | 567,631 | +7,928 | 0.08% | 3,028,680 |
| 2020-06-01 | 2020-05-28 | 4.919 | 559,703 | +793 | 0.08% | 2,753,399 |
| 2020-05-29 | 2020-05-27 | 5.222 | 558,910 | +11,891 | 0.08% | 2,918,698 |
| 2020-05-27 | 2020-05-25 | 5.386 | 547,019 | -11,891 | 0.08% | 2,946,301 |
| 2020-05-26 | 2020-05-22 | 5.601 | 558,910 | +3,963 | 0.08% | 3,130,197 |
| 2020-05-25 | 2020-05-21 | 6.105 | 554,947 | -19,819 | 0.08% | 3,388,003 |
| 2020-05-22 | 2020-05-20 | 5.701 | 574,766 | -5,550 | 0.08% | 3,277,000 |
| 2020-05-21 | 2020-05-19 | 5.676 | 580,316 | +7,928 | 0.08% | 3,294,003 |
| 2020-05-20 | 2020-05-18 | 5.676 | 572,388 | +7,928 | 0.08% | 3,249,001 |
| 2020-05-18 | 2020-05-14 | 5.714 | 564,460 | +2,378 | 0.08% | 3,225,360 |
| 2020-05-14 | 2020-05-12 | 5.664 | 562,082 | +6,343 | 0.08% | 3,183,412 |
| 2020-05-13 | 2020-05-11 | 5.727 | 555,739 | +13,477 | 0.08% | 3,182,538 |
| 2020-05-12 | 2020-05-08 | 5.802 | 542,262 | -7,928 | 0.08% | 3,146,400 |
| 2020-05-11 | 2020-05-07 | 5.727 | 550,190 | -793 | 0.08% | 3,150,761 |
| 2020-05-06 | 2020-05-04 | 5.853 | 550,983 | -12,684 | 0.08% | 3,224,802 |
| 2020-05-05 | 2020-04-29 | 6.029 | 563,667 | -7,135 | 0.08% | 3,398,579 |
| 2020-05-04 | 2020-04-28 | 6.055 | 570,802 | -4,757 | 0.08% | 3,455,999 |
| 2020-04-29 | 2020-04-27 | 5.828 | 575,559 | +793 | 0.08% | 3,354,121 |
| 2020-04-24 | 2020-04-22 | 6.042 | 574,766 | -7,928 | 0.08% | 3,472,750 |
| 2020-04-23 | 2020-04-21 | 5.891 | 582,694 | +17,441 | 0.08% | 3,432,451 |
| 2020-04-21 | 2020-04-17 | 6.017 | 565,253 | +20,613 | 0.08% | 3,401,012 |
| 2020-04-20 | 2020-04-16 | 6.193 | 544,640 | +9,513 | 0.08% | 3,373,167 |
| 2020-04-17 | 2020-04-15 | 6.332 | 535,127 | +4,757 | 0.07% | 3,388,500 |
| 2020-04-16 | 2020-04-14 | 6.458 | 530,370 | +3,171 | 0.07% | 3,425,278 |
| 2020-04-15 | 2020-04-09 | 6.345 | 527,199 | -11,892 | 0.07% | 3,344,949 |
| 2020-04-14 | 2020-04-08 | 6.496 | 539,091 | -8,721 | 0.07% | 3,502,000 |
| 2020-04-09 | 2020-04-07 | 6.383 | 547,812 | +21,406 | 0.08% | 3,496,463 |
| 2020-04-08 | 2020-04-06 | 6.635 | 526,406 | -10,307 | 0.07% | 3,492,637 |
| 2020-04-07 | 2020-04-03 | 6.471 | 536,713 | -2,378 | 0.07% | 3,473,013 |
| 2020-04-06 | 2020-04-02 | 6.193 | 539,091 | -45,188 | 0.07% | 3,338,800 |
| 2020-04-03 | 2020-04-01 | 6.042 | 584,279 | +15,855 | 0.08% | 3,530,227 |
| 2020-04-02 | 2020-03-31 | 6.105 | 568,424 | -19,027 | 0.08% | 3,470,281 |
| 2020-04-01 | 2020-03-30 | 5.891 | 587,451 | -7,135 | 0.08% | 3,460,473 |
| 2020-03-31 | 2020-03-27 | 5.563 | 594,586 | +1,586 | 0.08% | 3,307,502 |
| 2020-03-30 | 2020-03-26 | 5.992 | 593,000 | +23,783 | 0.08% | 3,553,000 |
| 2020-03-27 | 2020-03-25 | 5.739 | 569,217 | -7,927 | 0.08% | 3,266,902 |
| 2020-03-26 | 2020-03-24 | 5.651 | 577,144 | +27,747 | 0.08% | 3,261,438 |
| 2020-03-25 | 2020-03-23 | 5.361 | 549,397 | -12,685 | 0.08% | 2,945,250 |
| 2020-03-24 | 2020-03-20 | 5.222 | 562,082 | +2,379 | 0.08% | 2,935,262 |
| 2020-03-23 | 2020-03-19 | 4.995 | 559,703 | +3,964 | 0.08% | 2,795,759 |
| 2020-03-20 | 2020-03-18 | 4.945 | 555,739 | +792 | 0.08% | 2,747,918 |
| 2020-03-18 | 2020-03-16 | 5.273 | 554,947 | -38,846 | 0.08% | 2,926,002 |
| 2020-03-17 | 2020-03-13 | 5.260 | 593,793 | +11,892 | 0.08% | 3,123,331 |
| 2020-03-16 | 2020-03-12 | 5.134 | 581,901 | -7,135 | 0.08% | 2,987,379 |
| 2020-03-13 | 2020-03-11 | 5.487 | 589,036 | +11,892 | 0.08% | 3,232,049 |
| 2020-03-12 | 2020-03-10 | 5.601 | 577,144 | +24,576 | 0.08% | 3,232,318 |
| 2020-03-11 | 2020-03-09 | 5.462 | 552,568 | -70,558 | 0.08% | 3,018,009 |
| 2020-03-10 | 2020-03-06 | 5.941 | 623,126 | +8,721 | 0.09% | 3,702,062 |
| 2020-03-09 | 2020-03-05 | 6.080 | 614,405 | -5,550 | 0.09% | 3,735,499 |
| 2020-03-06 | 2020-03-04 | 5.979 | 619,955 | -8,720 | 0.09% | 3,706,682 |
| 2020-03-05 | 2020-03-03 | 5.714 | 628,675 | -33,297 | 0.09% | 3,592,289 |
| 2020-03-04 | 2020-03-02 | 5.664 | 661,972 | -39,639 | 0.09% | 3,749,150 |
| 2020-03-03 | 2020-02-28 | 5.626 | 701,611 | -128,430 | 0.10% | 3,947,100 |
| 2020-02-28 | 2020-02-26 | 5.828 | 830,041 | +2,378 | 0.11% | 4,837,137 |
| 2020-02-27 | 2020-02-25 | 5.638 | 827,663 | +49,945 | 0.11% | 4,666,679 |
| 2020-02-26 | 2020-02-24 | 5.399 | 777,718 | -11,892 | 0.11% | 4,198,680 |
| 2020-02-25 | 2020-02-21 | 5.563 | 789,610 | +233,078 | 0.11% | 4,392,362 |
| 2020-02-24 | 2020-02-20 | 5.550 | 556,532 | +15,063 | 0.08% | 3,088,799 |
| 2020-02-21 | 2020-02-19 | 5.941 | 541,469 | +47,567 | 0.08% | 3,216,928 |
| 2020-02-20 | 2020-02-18 | 5.928 | 493,902 | -95,134 | 0.08% | 2,928,097 |
| 2020-02-19 | 2020-02-17 | 6.320 | 589,036 | +34,882 | 0.09% | 3,722,429 |
| 2020-02-18 | 2020-02-14 | 6.092 | 554,154 | +80,071 | 0.09% | 3,376,171 |
| 2020-02-17 | 2020-02-13 | 6.357 | 474,083 | -15,856 | 0.07% | 3,013,921 |
| 2020-02-14 | 2020-02-12 | 6.559 | 489,939 | +176,791 | 0.08% | 3,213,603 |
| 2020-02-13 | 2020-02-11 | 7.581 | 313,148 | +63,422 | 0.05% | 2,373,947 |
| 2020-02-12 | 2020-02-10 | 8.451 | 249,726 | +91,170 | 0.04% | 2,110,500 |
| 2020-02-11 | 2020-02-07 | 6.698 | 158,556 | -49,945 | 0.02% | 1,061,999 |
| 2020-02-10 | 2020-02-06 | 6.559 | 208,501 | -17,442 | 0.03% | 1,367,598 |
| 2020-02-07 | 2020-02-05 | 6.029 | 225,943 | -79,278 | 0.03% | 1,362,303 |
| 2020-02-06 | 2020-02-04 | 6.055 | 305,221 | +16,649 | 0.05% | 1,848,002 |
| 2020-02-04 | 2020-01-31 | 5.298 | 288,572 | +7,928 | 0.04% | 1,528,799 |
| 2020-02-03 | 2020-01-30 | 5.424 | 280,644 | +45,981 | 0.04% | 1,522,198 |
| 2020-01-31 | 2020-01-29 | 5.437 | 234,663 | +57,873 | 0.04% | 1,275,759 |
| 2020-01-30 | 2020-01-24 | 4.781 | 176,790 | -79,278 | 0.03% | 845,169 |
| 2020-01-29 | 2020-01-22 | 4.793 | 256,068 | +15,855 | 0.04% | 1,227,399 |
| 2020-01-23 | 2020-01-21 | 4.591 | 240,213 | +71,351 | 0.04% | 1,102,922 |
| 2020-01-20 | 2020-01-16 | 5.210 | 168,862 | -58,666 | 0.03% | 879,688 |
| 2020-01-17 | 2020-01-15 | 4.982 | 227,528 | -2,378 | 0.03% | 1,133,650 |
| 2020-01-16 | 2020-01-14 | 4.844 | 229,906 | +58,665 | 0.04% | 1,113,598 |
| 2020-01-15 | 2020-01-13 | 4.730 | 171,241 | +1,586 | 0.03% | 810,002 |
| 2020-01-14 | 2020-01-10 | 4.680 | 169,655 | -7,928 | 0.03% | 793,940 |
| 2020-01-10 | 2020-01-08 | 4.453 | 177,583 | +7,928 | 0.03% | 790,720 |
| 2020-01-09 | 2020-01-07 | 4.491 | 169,655 | +6,342 | 0.03% | 761,840 |
| 2019-11-26 | 2019-11-22 | 3.671 | 163,313 | +7,928 | 0.03% | 599,461 |
| 2019-10-31 | 2019-10-29 | 3.721 | 155,385 | -10,306 | 0.02% | 578,200 |
| 2019-10-16 | 2019-10-14 | 3.847 | 165,691 | +7,928 | 0.03% | 637,449 |
| 2019-10-15 | 2019-10-11 | 3.910 | 157,763 | -11,892 | 0.02% | 616,899 |
| 2019-10-14 | 2019-10-10 | 3.469 | 169,655 | +11,892 | 0.03% | 588,500 |
| 2019-10-09 | 2019-10-04 | 3.595 | 157,763 | +10,306 | 0.02% | 567,149 |
| 2019-10-02 | 2019-09-27 | 3.772 | 147,457 | +7,928 | 0.02% | 556,139 |
| 2019-09-12 | 2019-09-10 | 3.872 | 139,529 | +7,927 | 0.02% | 540,318 |
| 2019-08-30 | 2019-08-28 | 5.449 | 131,602 | +3,964 | 0.02% | 717,122 |
| 2019-08-29 | 2019-08-27 | 5.727 | 127,638 | -3,964 | 0.02% | 730,942 |
| 2019-08-28 | 2019-08-26 | 5.525 | 131,602 | +1,586 | 0.02% | 727,082 |
| 2019-08-26 | 2019-08-22 | 5.891 | 130,016 | +2,378 | 0.02% | 765,880 |
| 2019-08-21 | 2019-08-19 | 5.550 | 127,638 | -3,964 | 0.02% | 708,402 |
| 2019-08-13 | 2019-08-09 | 5.109 | 131,602 | -7,927 | 0.02% | 672,302 |
| 2019-08-08 | 2019-08-06 | 5.310 | 139,529 | +11,891 | 0.02% | 740,958 |
| 2019-08-01 | 2019-07-30 | 5.853 | 127,638 | -23,783 | 0.02% | 747,042 |
| 2019-07-30 | 2019-07-26 | 5.928 | 151,421 | +23,783 | 0.02% | 897,699 |
| 2019-07-29 | 2019-07-25 | 5.878 | 127,638 | -3,964 | 0.02% | 750,262 |
| 2019-07-10 | 2019-07-08 | 6.458 | 131,602 | -15,855 | 0.02% | 849,923 |
| 2019-07-04 | 2019-07-02 | 6.484 | 147,457 | -15,856 | 0.02% | 956,039 |
| 2019-07-03 | 2019-06-28 | 5.651 | 163,313 | -1,585 | 0.03% | 922,881 |
| 2019-07-02 | 2019-06-27 | 5.992 | 164,898 | +7,927 | 0.03% | 987,998 |
| 2019-06-27 | 2019-06-25 | 5.424 | 156,971 | -30,125 | 0.02% | 851,402 |
| 2019-06-26 | 2019-06-24 | 5.399 | 187,096 | -7,928 | 0.03% | 1,010,079 |
| 2019-06-25 | 2019-06-21 | 4.945 | 195,024 | +7,928 | 0.03% | 964,320 |
| 2019-06-24 | 2019-06-20 | 4.995 | 187,096 | -15,856 | 0.03% | 934,559 |
| 2019-06-13 | 2019-06-11 | 4.364 | 202,952 | -7,928 | 0.03% | 885,761 |
| 2019-06-12 | 2019-06-10 | 4.541 | 210,880 | -3,171 | 0.03% | 957,601 |
| 2019-06-10 | 2019-06-05 | 4.491 | 214,051 | -2,378 | 0.03% | 961,201 |
| 2019-06-05 | 2019-06-03 | 4.440 | 216,429 | +2,378 | 0.03% | 960,959 |
| 2019-05-17 | 2019-05-15 | 4.377 | 214,051 | +7,928 | 0.03% | 936,901 |
| 2019-05-15 | 2019-05-10 | 4.276 | 206,123 | +7,928 | 0.03% | 881,400 |
| 2019-05-08 | 2019-05-06 | 4.339 | 198,195 | -15,856 | 0.03% | 859,999 |
| 2019-04-24 | 2019-04-18 | 4.453 | 214,051 | +6,342 | 0.03% | 953,101 |
| 2019-04-23 | 2019-04-17 | 4.655 | 207,709 | -3,963 | 0.03% | 966,782 |
| 2019-04-18 | 2019-04-16 | 4.629 | 211,672 | -6,343 | 0.03% | 979,888 |
| 2019-04-17 | 2019-04-15 | 4.642 | 218,015 | +793 | 0.03% | 1,012,001 |
| 2019-04-16 | 2019-04-12 | 4.301 | 217,222 | -9,513 | 0.03% | 934,340 |
| 2019-04-15 | 2019-04-11 | 4.352 | 226,735 | -27,748 | 0.04% | 986,699 |
| 2019-04-12 | 2019-04-10 | 4.062 | 254,483 | +7,928 | 0.04% | 1,033,621 |
| 2019-04-11 | 2019-04-09 | 3.797 | 246,555 | +9,514 | 0.04% | 936,111 |
| 2019-04-01 | 2019-03-28 | 3.759 | 237,041 | +1,585 | 0.04% | 891,018 |
| 2019-03-29 | 2019-03-27 | 3.582 | 235,456 | -34,882 | 0.04% | 843,480 |
| 2019-03-28 | 2019-03-26 | 3.847 | 270,338 | +9,513 | 0.04% | 1,040,049 |
| 2019-03-21 | 2019-03-19 | 3.885 | 260,825 | -15,855 | 0.04% | 1,013,320 |
| 2019-03-13 | 2019-03-11 | 3.481 | 276,680 | +11,891 | 0.04% | 963,238 |
| 2019-02-27 | 2019-02-25 | 3.721 | 264,789 | +7,928 | 0.04% | 985,301 |
| 2019-02-25 | 2019-02-21 | 3.734 | 256,861 | +7,928 | 0.04% | 959,040 |
| 2019-02-15 | 2019-02-13 | 3.469 | 248,933 | +9,513 | 0.04% | 863,499 |
| 2019-02-14 | 2019-02-12 | 3.418 | 239,420 | +9,514 | 0.04% | 818,421 |
| 2019-02-08 | 2019-01-31 | 3.469 | 229,906 | -11,892 | 0.04% | 797,499 |
| 2018-12-17 | 2018-12-13 | 3.368 | 241,798 | +11,892 | 0.04% | 814,350 |
| 2018-11-01 | 2018-10-30 | 2.636 | 229,906 | -793 | 0.04% | 606,099 |
| 2018-10-30 | 2018-10-26 | 2.649 | 230,699 | +7,928 | 0.04% | 611,099 |
| 2018-10-11 | 2018-10-09 | 2.977 | 222,771 | +31,711 | 0.03% | 663,159 |
| 2018-06-15 | 2018-06-13 | 3.936 | 191,060 | -11,099 | 0.03% | 751,919 |
| 2018-06-14 | 2018-06-12 | 3.822 | 202,159 | +11,099 | 0.03% | 772,650 |
| 2018-06-05 | 2018-06-01 | 3.872 | 191,060 | -1,586 | 0.03% | 739,869 |
| 2018-05-30 | 2018-05-28 | 3.822 | 192,646 | -2,378 | 0.03% | 736,291 |
| 2018-05-07 | 2018-05-03 | 3.746 | 195,024 | -7,928 | 0.03% | 730,620 |
| 2018-05-04 | 2018-05-02 | 3.683 | 202,952 | +2,378 | 0.03% | 747,520 |
| 2018-04-26 | 2018-04-24 | 3.608 | 200,574 | +7,928 | 0.03% | 723,582 |
| 2018-04-25 | 2018-04-23 | 3.608 | 192,646 | +7,928 | 0.03% | 694,981 |
| 2018-03-29 | 2018-03-27 | 3.986 | 184,718 | -23,783 | 0.03% | 736,280 |
| 2018-03-23 | 2018-03-21 | 4.617 | 208,501 | -7,928 | 0.03% | 962,578 |
| 2018-03-22 | 2018-03-20 | 4.655 | 216,429 | -7,928 | 0.03% | 1,007,369 |
| 2018-03-21 | 2018-03-19 | 4.642 | 224,357 | +7,928 | 0.03% | 1,041,440 |
| 2018-03-20 | 2018-03-16 | 4.617 | 216,429 | +7,928 | 0.03% | 999,179 |
| 2018-03-16 | 2018-03-14 | 4.692 | 208,501 | -7,928 | 0.03% | 978,358 |
| 2018-03-14 | 2018-03-12 | 4.238 | 216,429 | +7,928 | 0.03% | 917,279 |
| 2018-02-08 | 2018-02-06 | 4.062 | 208,501 | +7,927 | 0.03% | 846,859 |
| 2018-01-30 | 2018-01-26 | 4.831 | 200,574 | +17,442 | 0.03% | 968,992 |
| 2018-01-25 | 2018-01-23 | 4.503 | 183,132 | +7,927 | 0.03% | 824,668 |
| 2018-01-23 | 2018-01-19 | 4.604 | 175,205 | -63,422 | 0.03% | 806,652 |
| 2018-01-22 | 2018-01-18 | 4.655 | 238,627 | +7,928 | 0.04% | 1,110,690 |
| 2018-01-19 | 2018-01-17 | 4.781 | 230,699 | -12,685 | 0.04% | 1,102,889 |
| 2018-01-18 | 2018-01-16 | 4.818 | 243,384 | -7,928 | 0.04% | 1,172,741 |
| 2018-01-17 | 2018-01-15 | 4.629 | 251,312 | +15,856 | 0.04% | 1,163,392 |
| 2018-01-12 | 2018-01-10 | 4.503 | 235,456 | +23,784 | 0.04% | 1,060,290 |
| 2018-01-11 | 2018-01-09 | 4.263 | 211,672 | +39,639 | 0.03% | 902,458 |
| 2018-01-08 | 2018-01-04 | 4.364 | 172,033 | -7,135 | 0.03% | 750,818 |
| 2017-12-07 | 2017-12-05 | 4.099 | 179,168 | +7,927 | 0.03% | 734,498 |
| 2017-11-27 | 2017-11-23 | 4.024 | 171,241 | -108,611 | 0.03% | 689,041 |
| 2017-11-24 | 2017-11-22 | 3.860 | 279,852 | +47,567 | 0.04% | 1,080,181 |
| 2017-11-21 | 2017-11-17 | 3.759 | 232,285 | -53,116 | 0.04% | 873,141 |
| 2017-11-17 | 2017-11-15 | 3.734 | 285,401 | +53,116 | 0.04% | 1,065,600 |
| 2017-11-10 | 2017-11-08 | 3.507 | 232,285 | -793 | 0.04% | 814,541 |
| 2017-10-23 | 2017-10-19 | 3.570 | 233,078 | -4,756 | 0.04% | 832,022 |
| 2017-09-28 | 2017-09-26 | 3.292 | 237,834 | -2,379 | 0.04% | 782,999 |
| 2017-09-21 | 2017-09-19 | 3.078 | 240,213 | -7,927 | 0.04% | 739,321 |
| 2017-09-11 | 2017-09-07 | 2.712 | 248,140 | -23,784 | 0.04% | 672,949 |
| 2017-08-30 | 2017-08-28 | 2.825 | 271,924 | +7,928 | 0.04% | 768,321 |
| 2017-08-28 | 2017-08-24 | 2.989 | 263,996 | -134,773 | 0.04% | 789,210 |
| 2017-08-24 | 2017-08-21 | 2.939 | 398,769 | +158,556 | 0.06% | 1,171,991 |
| 2017-08-16 | 2017-08-14 | 3.330 | 240,213 | -7,927 | 0.04% | 799,921 |
| 2017-08-11 | 2017-08-09 | 3.368 | 248,140 | -23,784 | 0.04% | 835,709 |
| 2017-07-18 | 2017-07-14 | 3.582 | 271,924 | +4,757 | 0.04% | 974,121 |
| 2017-07-06 | 2017-07-04 | 3.570 | 267,167 | -15,856 | 0.04% | 953,710 |
| 2017-07-05 | 2017-07-03 | 3.696 | 283,023 | -7,928 | 0.04% | 1,046,011 |
| 2017-06-30 | 2017-06-28 | 3.746 | 290,951 | -108,611 | 0.05% | 1,089,992 |
| 2017-06-27 | 2017-06-23 | 3.683 | 399,562 | -49,945 | 0.06% | 1,471,682 |
| 2017-06-23 | 2017-06-21 | 3.708 | 449,507 | -15,855 | 0.07% | 1,666,981 |
| 2017-06-21 | 2017-06-19 | 3.683 | 465,362 | -39,639 | 0.07% | 1,714,039 |
| 2017-06-19 | 2017-06-15 | 3.305 | 505,001 | -6,343 | 0.08% | 1,668,939 |
| 2017-05-31 | 2017-05-26 | 3.027 | 511,344 | +6,343 | 0.08% | 1,548,001 |
| 2017-05-24 | 2017-05-22 | 2.447 | 505,001 | -7,928 | 0.08% | 1,235,779 |
| 2017-05-15 | 2017-05-11 | 2.157 | 512,929 | -793 | 0.08% | 1,106,370 |
| 2017-05-04 | 2017-04-28 | 2.233 | 513,722 | +6,342 | 0.08% | 1,146,960 |
| 2017-04-26 | 2017-04-24 | 2.144 | 507,380 | -15,855 | 0.08% | 1,088,001 |
| 2017-04-25 | 2017-04-21 | 2.018 | 523,235 | -47,567 | 0.08% | 1,055,999 |
| 2017-04-18 | 2017-04-12 | 2.018 | 570,802 | -3,964 | 0.09% | 1,152,000 |
| 2017-04-10 | 2017-04-06 | 1.816 | 574,766 | -7,928 | 0.09% | 1,044,000 |
| 2017-04-05 | 2017-03-31 | 1.816 | 582,694 | -7,135 | 0.09% | 1,058,400 |
| 2017-04-03 | 2017-03-30 | 1.804 | 589,829 | -793 | 0.09% | 1,063,920 |
| 2017-03-27 | 2017-03-23 | 1.829 | 590,622 | +23,784 | 0.09% | 1,080,251 |
| 2017-03-16 | 2017-03-14 | 1.842 | 566,838 | -39,639 | 0.09% | 1,043,900 |
| 2017-03-07 | 2017-03-03 | 1.816 | 606,477 | -2,379 | 0.09% | 1,101,599 |
| 2017-02-22 | 2017-02-20 | 1.879 | 608,856 | -31,711 | 0.09% | 1,144,321 |
| 2017-02-15 | 2017-02-13 | 1.842 | 640,567 | -23,783 | 0.10% | 1,179,680 |
| 2017-01-20 | 2017-01-18 | 1.652 | 664,350 | -7,928 | 0.10% | 1,097,779 |
| 2017-01-09 | 2017-01-05 | 1.640 | 672,278 | +7,928 | 0.10% | 1,102,400 |
| 2017-01-03 | 2016-12-29 | 1.640 | 664,350 | -7,928 | 0.10% | 1,089,399 |
| 2016-12-14 | 2016-12-12 | 1.703 | 672,278 | +63,422 | 0.10% | 1,144,800 |
| 2016-12-13 | 2016-12-09 | 2.069 | 608,856 | -54,702 | 0.09% | 1,259,521 |
| 2016-11-21 | 2016-11-17 | 1.552 | 663,558 | +2,379 | 0.10% | 1,029,511 |
| 2016-11-17 | 2016-11-15 | 1.539 | 661,179 | -39,639 | 0.10% | 1,017,480 |
| 2016-11-04 | 2016-11-02 | 1.728 | 700,818 | +39,639 | 0.11% | 1,211,080 |
| 2016-11-01 | 2016-10-28 | 1.779 | 661,179 | +15,855 | 0.10% | 1,175,940 |
| 2016-10-25 | 2016-10-20 | 1.779 | 645,324 | -15,855 | 0.10% | 1,147,741 |
| 2016-10-11 | 2016-10-06 | 1.741 | 661,179 | -2,379 | 0.10% | 1,150,920 |
| 2016-10-03 | 2016-09-29 | 1.816 | 663,558 | +15,856 | 0.10% | 1,205,281 |
| 2016-09-30 | 2016-09-28 | 1.791 | 647,702 | -23,783 | 0.10% | 1,160,140 |
| 2016-09-14 | 2016-09-12 | 1.703 | 671,485 | +23,783 | 0.10% | 1,143,449 |
| 2016-09-07 | 2016-09-05 | 1.779 | 647,702 | -63,422 | 0.10% | 1,151,970 |
| 2016-09-06 | 2016-09-02 | 1.943 | 711,124 | +20,612 | 0.11% | 1,381,379 |
| 2016-08-15 | 2016-08-11 | 1.779 | 690,512 | +39,639 | 0.11% | 1,228,110 |
| 2016-04-19 | 2016-04-15 | 2.220 | 650,873 | +15,856 | 0.10% | 1,444,960 |
| 2016-04-14 | 2016-04-12 | 2.270 | 635,017 | +31,711 | 0.10% | 1,441,799 |
| 2016-04-12 | 2016-04-08 | 2.031 | 603,306 | -7,928 | 0.09% | 1,225,210 |
| 2016-04-11 | 2016-04-07 | 2.144 | 611,234 | +31,711 | 0.10% | 1,310,700 |
| 2016-04-05 | 2016-03-31 | 2.308 | 579,523 | -15,855 | 0.09% | 1,337,731 |
| 2016-03-30 | 2016-03-24 | 2.170 | 595,378 | +15,855 | 0.09% | 1,291,719 |
| 2016-03-22 | 2016-03-18 | 2.220 | 579,523 | -1,585 | 0.09% | 1,286,561 |
| 2016-03-09 | 2016-03-07 | 2.031 | 581,108 | +2,378 | 0.09% | 1,180,129 |
| 2016-03-08 | 2016-03-04 | 2.170 | 578,730 | +793 | 0.09% | 1,255,600 |
| 2016-03-07 | 2016-03-03 | 2.107 | 577,937 | +7,928 | 0.09% | 1,217,430 |
| 2016-03-03 | 2016-03-01 | 1.842 | 570,009 | -15,856 | 0.09% | 1,049,739 |
| 2016-03-01 | 2016-02-26 | 1.917 | 585,865 | +11,892 | 0.09% | 1,123,280 |
| 2016-02-29 | 2016-02-25 | 1.905 | 573,973 | -27,748 | 0.09% | 1,093,239 |
| 2016-02-26 | 2016-02-24 | 1.917 | 601,721 | +23,784 | 0.09% | 1,153,681 |
| 2016-02-24 | 2016-02-22 | 1.753 | 577,937 | +15,855 | 0.09% | 1,013,310 |
| 2016-02-23 | 2016-02-19 | 1.867 | 562,082 | -63,422 | 0.09% | 1,049,321 |
| 2016-02-22 | 2016-02-18 | 1.905 | 625,504 | +55,495 | 0.10% | 1,191,390 |
| 2016-02-18 | 2016-02-16 | 1.652 | 570,009 | -23,784 | 0.09% | 941,889 |
| 2015-11-24 | 2015-11-20 | 2.006 | 593,793 | -1,585 | 0.09% | 1,190,910 |
| 2015-11-19 | 2015-11-17 | 2.018 | 595,378 | +1,585 | 0.09% | 1,201,599 |
| 2015-10-19 | 2015-10-15 | 2.157 | 593,793 | -7,928 | 0.09% | 1,280,790 |
| 2015-10-06 | 2015-10-02 | 2.094 | 601,721 | -7,927 | 0.09% | 1,259,941 |
| 2015-10-05 | 2015-09-30 | 2.056 | 609,648 | -39,639 | 0.10% | 1,253,469 |
| 2015-09-30 | 2015-09-25 | 2.397 | 649,287 | +79,278 | 0.10% | 1,556,099 |
| 2015-08-24 | 2015-08-20 | 2.460 | 570,009 | -12,685 | 0.09% | 1,402,049 |
| 2015-08-21 | 2015-08-19 | 2.535 | 582,694 | -9,513 | 0.09% | 1,477,350 |
| 2015-08-07 | 2015-08-05 | 2.788 | 592,207 | -15,856 | 0.09% | 1,650,869 |
| 2015-07-28 | 2015-07-24 | 2.624 | 608,063 | -7,928 | 0.09% | 1,595,360 |
| 2015-07-20 | 2015-07-16 | 2.598 | 615,991 | -5,549 | 0.10% | 1,600,621 |
| 2015-07-16 | 2015-07-14 | 2.649 | 621,540 | -7,928 | 0.10% | 1,646,400 |
| 2015-07-15 | 2015-07-13 | 2.712 | 629,468 | +7,928 | 0.10% | 1,707,100 |
| 2015-07-13 | 2015-07-09 | 2.409 | 621,540 | +3,964 | 0.10% | 1,497,440 |
| 2015-07-10 | 2015-07-08 | 2.132 | 617,576 | -6,342 | 0.10% | 1,316,509 |
| 2015-07-08 | 2015-07-06 | 2.523 | 623,918 | +792 | 0.10% | 1,573,999 |
| 2015-07-02 | 2015-06-29 | 2.813 | 623,126 | -7,928 | 0.10% | 1,752,781 |
| 2015-06-29 | 2015-06-25 | 2.939 | 631,054 | +3,964 | 0.10% | 1,854,681 |
| 2015-06-26 | 2015-06-24 | 2.939 | 627,090 | +7,928 | 0.10% | 1,843,031 |
| 2015-06-24 | 2015-06-22 | 3.090 | 619,162 | -15,855 | 0.10% | 1,913,451 |
| 2015-06-16 | 2015-06-12 | 3.557 | 635,017 | +15,855 | 0.10% | 2,258,819 |
| 2015-06-10 | 2015-06-08 | 3.393 | 619,162 | +7,928 | 0.10% | 2,100,891 |
| 2015-06-08 | 2015-06-04 | 3.494 | 611,234 | -15,856 | 0.10% | 2,135,670 |
| 2015-05-28 | 2015-05-26 | 3.620 | 627,090 | +15,856 | 0.10% | 2,270,171 |
| 2015-05-22 | 2015-05-20 | 3.683 | 611,234 | -31,711 | 0.10% | 2,251,320 |
| 2015-05-20 | 2015-05-18 | 3.797 | 642,945 | +23,783 | 0.10% | 2,441,109 |
| 2015-05-13 | 2015-05-11 | 3.645 | 619,162 | -3,171 | 0.10% | 2,257,091 |
| 2015-05-08 | 2015-05-06 | 3.772 | 622,333 | +158,556 | 0.10% | 2,347,150 |
| 2015-05-06 | 2015-05-04 | 3.835 | 463,777 | -8,720 | 0.07% | 1,778,401 |
| 2015-05-05 | 2015-04-30 | 3.961 | 472,497 | +7,927 | 0.07% | 1,871,439 |
| 2015-05-04 | 2015-04-29 | 3.999 | 464,570 | -7,927 | 0.07% | 1,857,622 |
| 2015-04-30 | 2015-04-28 | 4.024 | 472,497 | +23,783 | 0.07% | 1,901,239 |
| 2015-04-29 | 2015-04-27 | 4.377 | 448,714 | +44,396 | 0.07% | 1,964,020 |
| 2015-04-23 | 2015-04-21 | 3.923 | 404,318 | -5,550 | 0.06% | 1,586,099 |
| 2015-04-22 | 2015-04-20 | 3.872 | 409,868 | +3,171 | 0.06% | 1,587,191 |
| 2015-04-21 | 2015-04-17 | 3.910 | 406,697 | -7,135 | 0.06% | 1,590,302 |
| 2015-04-20 | 2015-04-16 | 3.961 | 413,832 | -2,378 | 0.06% | 1,639,082 |
| 2015-04-16 | 2015-04-14 | 3.999 | 416,210 | +10,306 | 0.06% | 1,664,250 |
| 2015-04-13 | 2015-04-09 | 3.696 | 405,904 | +7,928 | 0.06% | 1,500,161 |
| 2015-04-10 | 2015-04-08 | 3.544 | 397,976 | -11,099 | 0.06% | 1,410,620 |
| 2015-04-09 | 2015-04-02 | 3.696 | 409,075 | -15,856 | 0.06% | 1,511,880 |
| 2015-04-08 | 2015-04-01 | 4.226 | 424,931 | -4,756 | 0.07% | 1,795,602 |
| 2015-04-02 | 2015-03-31 | 3.872 | 429,687 | +15,855 | 0.07% | 1,663,939 |
| 2015-04-01 | 2015-03-30 | 3.734 | 413,832 | -253,689 | 0.06% | 1,545,122 |
| 2015-03-31 | 2015-03-27 | 3.633 | 667,521 | +245,762 | 0.10% | 2,424,958 |
| 2015-03-30 | 2015-03-26 | 3.948 | 421,759 | +19,819 | 0.07% | 1,665,158 |
| 2015-03-25 | 2015-03-23 | 3.267 | 401,940 | -5,549 | 0.06% | 1,313,130 |
| 2015-03-23 | 2015-03-19 | 3.330 | 407,489 | -15,856 | 0.06% | 1,356,959 |
| 2015-03-11 | 2015-03-09 | 3.330 | 423,345 | +1,586 | 0.07% | 1,409,760 |
| 2015-03-06 | 2015-03-04 | 3.570 | 421,759 | -1,586 | 0.07% | 1,505,559 |
| 2015-03-05 | 2015-03-03 | 3.570 | 423,345 | +23,783 | 0.07% | 1,511,220 |
| 2015-03-04 | 2015-03-02 | 3.658 | 399,562 | +7,928 | 0.06% | 1,461,602 |
| 2015-03-03 | 2015-02-27 | 3.595 | 391,634 | -7,928 | 0.06% | 1,407,901 |
| 2015-02-26 | 2015-02-24 | 3.835 | 399,562 | +71,351 | 0.06% | 1,532,162 |
| 2015-02-24 | 2015-02-18 | 3.936 | 328,211 | +9,513 | 0.05% | 1,291,679 |
| 2015-02-04 | 2015-02-02 | 4.213 | 318,698 | -15,855 | 0.05% | 1,342,681 |
| 2015-02-02 | 2015-01-29 | 4.301 | 334,553 | +15,855 | 0.05% | 1,439,018 |
| 2015-01-30 | 2015-01-28 | 4.415 | 318,698 | +15,856 | 0.05% | 1,407,001 |
| 2015-01-27 | 2015-01-23 | 4.327 | 302,842 | -47,567 | 0.05% | 1,310,259 |
| 2015-01-21 | 2015-01-19 | 3.961 | 350,409 | +55,495 | 0.05% | 1,387,880 |
| 2015-01-16 | 2015-01-14 | 4.352 | 294,914 | -1,586 | 0.05% | 1,283,398 |
| 2015-01-15 | 2015-01-13 | 4.440 | 296,500 | -793 | 0.05% | 1,316,480 |
| 2015-01-06 | 2015-01-02 | 4.806 | 297,293 | -11,892 | 0.05% | 1,428,751 |
| 2015-01-05 | 2014-12-31 | 4.806 | 309,185 | +7,928 | 0.05% | 1,485,902 |
| 2014-12-23 | 2014-12-19 | 4.579 | 301,257 | +793 | 0.05% | 1,379,401 |
| 2014-12-19 | 2014-12-17 | 4.427 | 300,464 | -7,928 | 0.05% | 1,330,290 |
| 2014-12-15 | 2014-12-11 | 4.503 | 308,392 | +7,928 | 0.05% | 1,388,731 |
| 2014-12-12 | 2014-12-10 | 4.591 | 300,464 | -2,378 | 0.05% | 1,379,560 |
| 2014-12-09 | 2014-12-05 | 4.856 | 302,842 | -15,856 | 0.05% | 1,470,699 |
| 2014-12-05 | 2014-12-03 | 5.134 | 318,698 | -9,513 | 0.05% | 1,636,141 |
| 2014-12-03 | 2014-12-01 | 5.121 | 328,211 | -7,928 | 0.05% | 1,680,839 |
| 2014-12-01 | 2014-11-27 | 5.399 | 336,139 | +8,721 | 0.05% | 1,814,720 |
| 2014-11-28 | 2014-11-26 | 5.563 | 327,418 | -1,586 | 0.05% | 1,821,327 |
| 2014-11-27 | 2014-11-25 | 4.957 | 329,004 | -15,063 | 0.05% | 1,630,950 |
| 2014-11-26 | 2014-11-24 | 4.919 | 344,067 | +15,856 | 0.05% | 1,692,601 |
| 2014-11-25 | 2014-11-21 | 5.159 | 328,211 | -5,550 | 0.05% | 1,693,259 |
| 2014-11-24 | 2014-11-20 | 5.437 | 333,761 | -22,198 | 0.05% | 1,814,512 |
| 2014-11-21 | 2014-11-19 | 5.424 | 355,959 | +56,288 | 0.06% | 1,930,702 |
| 2014-11-20 | 2014-11-18 | 5.828 | 299,671 | -1,586 | 0.05% | 1,746,359 |
| 2014-11-19 | 2014-11-17 | 5.765 | 301,257 | +15,063 | 0.05% | 1,736,602 |
| 2014-11-18 | 2014-11-14 | 5.701 | 286,194 | -1,585 | 0.04% | 1,631,721 |
| 2014-11-17 | 2014-11-13 | 5.399 | 287,779 | -17,442 | 0.04% | 1,553,638 |
| 2014-11-14 | 2014-11-12 | 5.563 | 305,221 | +26,955 | 0.05% | 1,697,852 |
| 2014-11-13 | 2014-11-11 | 5.638 | 278,266 | -7,135 | 0.04% | 1,568,970 |
| 2014-11-11 | 2014-11-07 | 5.474 | 285,401 | +37,261 | 0.04% | 1,562,400 |
| 2014-11-10 | 2014-11-06 | 6.017 | 248,140 | -89,585 | 0.04% | 1,493,008 |
| 2014-11-07 | 2014-11-05 | 4.680 | 337,725 | +11,099 | 0.05% | 1,580,462 |
| 2014-11-06 | 2014-11-04 | 4.982 | 326,626 | -15,063 | 0.05% | 1,627,402 |
| 2014-11-05 | 2014-11-03 | 4.453 | 341,689 | -38,846 | 0.05% | 1,521,432 |
| 2014-10-21 | 2014-10-17 | 3.406 | 380,535 | -15,855 | 0.06% | 1,296,001 |
| 2014-10-20 | 2014-10-16 | 3.381 | 396,390 | -12,685 | 0.06% | 1,339,999 |
| 2014-10-17 | 2014-10-15 | 3.393 | 409,075 | +95,134 | 0.06% | 1,388,040 |
| 2014-10-15 | 2014-10-13 | 3.418 | 313,941 | -7,928 | 0.05% | 1,073,159 |
| 2014-10-14 | 2014-10-10 | 3.481 | 321,869 | -7,928 | 0.05% | 1,120,560 |
| 2014-10-13 | 2014-10-09 | 3.557 | 329,797 | +42,810 | 0.05% | 1,173,121 |
| 2014-10-10 | 2014-10-08 | 3.683 | 286,987 | -170,448 | 0.04% | 1,057,041 |
| 2014-10-09 | 2014-10-07 | 3.708 | 457,435 | -153,006 | 0.07% | 1,696,382 |
| 2014-10-08 | 2014-10-06 | 3.544 | 610,441 | +23,783 | 0.10% | 2,163,699 |
| 2014-09-05 | 2014-09-03 | 3.570 | 586,658 | -7,928 | 0.09% | 2,094,201 |
| 2014-09-01 | 2014-08-28 | 3.708 | 594,586 | -3,964 | 0.09% | 2,205,001 |
| 2014-08-27 | 2014-08-25 | 3.797 | 598,550 | +10,307 | 0.09% | 2,272,552 |
| 2014-08-20 | 2014-08-18 | 3.469 | 588,243 | -7,928 | 0.09% | 2,040,499 |
| 2014-08-12 | 2014-08-08 | 3.595 | 596,171 | -15,856 | 0.09% | 2,143,199 |
| 2014-07-29 | 2014-07-25 | 3.280 | 612,027 | +7,928 | 0.10% | 2,007,201 |
| 2014-07-25 | 2014-07-23 | 3.280 | 604,099 | +7,928 | 0.09% | 1,981,200 |
| 2014-07-09 | 2014-07-07 | 3.166 | 596,171 | +7,928 | 0.09% | 1,887,519 |
| 2014-07-02 | 2014-06-27 | 3.116 | 588,243 | -15,856 | 0.09% | 1,832,739 |
| 2014-06-17 | 2014-06-13 | 3.090 | 604,099 | +15,856 | 0.09% | 1,866,900 |
| 2014-06-10 | 2014-06-06 | 3.116 | 588,243 | -31,712 | 0.09% | 1,832,739 |
| 2014-05-29 | 2014-05-27 | 3.002 | 619,955 | -27,747 | 0.10% | 1,861,161 |
| 2014-05-28 | 2014-05-26 | 2.964 | 647,702 | +51,531 | 0.10% | 1,919,950 |
| 2014-05-23 | 2014-05-21 | 2.889 | 596,171 | -7,928 | 0.09% | 1,722,080 |
| 2014-05-22 | 2014-05-20 | 2.876 | 604,099 | -9,513 | 0.09% | 1,737,360 |
| 2014-05-16 | 2014-05-14 | 2.838 | 613,612 | +17,441 | 0.10% | 1,741,499 |
| 2014-04-29 | 2014-04-25 | 2.876 | 596,171 | -15,856 | 0.09% | 1,714,560 |
| 2014-04-28 | 2014-04-24 | 2.964 | 612,027 | +15,856 | 0.10% | 1,814,201 |
| 2014-04-25 | 2014-04-23 | 2.939 | 596,171 | +7,928 | 0.09% | 1,752,160 |
| 2014-04-02 | 2014-03-31 | 2.926 | 588,243 | -15,856 | 0.09% | 1,721,439 |
| 2014-04-01 | 2014-03-28 | 2.876 | 604,099 | +15,856 | 0.09% | 1,737,360 |
| 2014-03-31 | 2014-03-27 | 2.813 | 588,243 | +160,934 | 0.09% | 1,654,659 |
| 2014-03-26 | 2014-03-24 | 2.863 | 427,309 | +35,675 | 0.07% | 1,223,530 |
| 2014-03-20 | 2014-03-18 | 2.926 | 391,634 | -15,855 | 0.06% | 1,146,081 |
| 2014-03-19 | 2014-03-17 | 3.002 | 407,489 | -7,928 | 0.06% | 1,223,319 |
| 2014-03-18 | 2014-03-14 | 2.939 | 415,417 | -2,378 | 0.06% | 1,220,920 |
| 2014-03-17 | 2014-03-13 | 3.040 | 417,795 | +9,513 | 0.07% | 1,270,069 |
| 2014-03-14 | 2014-03-12 | 2.939 | 408,282 | +138,737 | 0.06% | 1,199,950 |
| 2014-03-12 | 2014-03-10 | 3.784 | 269,545 | -12,685 | 0.04% | 1,019,998 |
| 2014-03-11 | 2014-03-07 | 3.822 | 282,230 | +7,928 | 0.04% | 1,078,680 |
| 2014-03-10 | 2014-03-06 | 3.797 | 274,302 | -7,928 | 0.04% | 1,041,459 |
| 2014-03-07 | 2014-03-05 | 3.797 | 282,230 | -9,513 | 0.04% | 1,071,560 |
| 2014-03-06 | 2014-03-04 | 3.835 | 291,743 | -3,964 | 0.05% | 1,118,719 |
| 2014-03-05 | 2014-03-03 | 3.772 | 295,707 | +3,964 | 0.05% | 1,115,269 |
| 2014-03-04 | 2014-02-28 | 3.885 | 291,743 | -793 | 0.05% | 1,133,439 |
| 2014-03-03 | 2014-02-27 | 3.708 | 292,536 | +3,964 | 0.05% | 1,084,860 |
| 2014-02-28 | 2014-02-26 | 3.608 | 288,572 | +7,928 | 0.04% | 1,041,039 |
| 2014-02-27 | 2014-02-25 | 3.633 | 280,644 | -15,063 | 0.04% | 1,019,519 |
| 2014-02-26 | 2014-02-24 | 3.683 | 295,707 | +7,928 | 0.05% | 1,089,159 |
| 2014-02-24 | 2014-02-20 | 3.772 | 287,779 | +15,855 | 0.04% | 1,085,368 |
| 2014-02-21 | 2014-02-19 | 3.797 | 271,924 | -15,855 | 0.04% | 1,032,431 |
| 2014-02-20 | 2014-02-18 | 3.860 | 287,779 | +7,927 | 0.04% | 1,110,778 |
| 2014-02-19 | 2014-02-17 | 3.860 | 279,852 | -7,927 | 0.04% | 1,080,181 |
| 2014-02-18 | 2014-02-14 | 3.923 | 287,779 | +1,585 | 0.04% | 1,128,928 |
| 2014-02-17 | 2014-02-13 | 3.570 | 286,194 | +15,856 | 0.04% | 1,021,630 |
| 2014-02-14 | 2014-02-12 | 3.658 | 270,338 | +11,891 | 0.04% | 988,899 |
| 2014-02-13 | 2014-02-11 | 3.456 | 258,447 | -19,026 | 0.04% | 893,242 |
| 2014-02-12 | 2014-02-10 | 3.418 | 277,473 | -6,343 | 0.04% | 948,499 |
| 2014-02-11 | 2014-02-07 | 3.494 | 283,816 | +1,586 | 0.04% | 991,662 |
| 2014-02-10 | 2014-02-06 | 3.418 | 282,230 | +2,378 | 0.04% | 964,760 |
| 2014-02-07 | 2014-02-05 | 3.481 | 279,852 | -3,964 | 0.04% | 974,281 |
| 2014-02-04 | 2014-01-28 | 3.481 | 283,816 | +2,379 | 0.04% | 988,082 |
| 2014-01-29 | 2014-01-27 | 3.444 | 281,437 | -15,856 | 0.04% | 969,149 |
| 2014-01-23 | 2014-01-21 | 3.696 | 297,293 | +7,928 | 0.05% | 1,098,751 |
| 2014-01-22 | 2014-01-20 | 3.759 | 289,365 | +7,928 | 0.05% | 1,087,700 |
| 2014-01-17 | 2014-01-15 | 3.772 | 281,437 | +11,892 | 0.04% | 1,061,449 |
| 2014-01-15 | 2014-01-13 | 3.999 | 269,545 | +7,927 | 0.04% | 1,077,798 |
| 2014-01-14 | 2014-01-10 | 4.049 | 261,618 | +4,757 | 0.04% | 1,059,301 |
| 2014-01-13 | 2014-01-09 | 4.049 | 256,861 | -3,964 | 0.04% | 1,040,040 |
| 2014-01-09 | 2014-01-07 | 4.263 | 260,825 | +9,513 | 0.04% | 1,112,021 |
| 2014-01-08 | 2014-01-06 | 4.364 | 251,312 | -28,540 | 0.04% | 1,096,822 |
| 2014-01-07 | 2014-01-03 | 4.541 | 279,852 | -28,540 | 0.04% | 1,270,802 |
| 2014-01-06 | 2014-01-02 | 4.503 | 308,392 | -12,684 | 0.05% | 1,388,731 |
| 2014-01-03 | 2013-12-31 | 4.440 | 321,076 | +105,440 | 0.05% | 1,425,599 |
| 2013-12-30 | 2013-12-24 | 4.516 | 215,636 | -583,487 | 0.03% | 973,758 |
| 2013-12-11 | 2013-12-09 | 2.775 | 799,123 | -69,765 | 0.12% | 2,217,600 |
| 2013-12-10 | 2013-12-06 | 2.851 | 868,888 | +93,548 | 0.14% | 2,476,961 |
| 2013-12-04 | 2013-12-02 | 2.674 | 775,340 | -15,855 | 0.12% | 2,073,361 |
| 2013-12-02 | 2013-11-28 | 2.598 | 791,195 | +650,080 | 0.12% | 2,055,879 |
| 2013-11-29 | 2013-11-27 | 2.573 | 141,115 | +3,171 | 0.02% | 363,120 |
| 2013-11-25 | 2013-11-21 | 2.662 | 137,944 | +17,441 | 0.02% | 367,140 |
| 2013-11-22 | 2013-11-20 | 2.699 | 120,503 | -23,783 | 0.02% | 325,281 |
| 2013-11-20 | 2013-11-18 | 2.636 | 144,286 | -7,928 | 0.02% | 380,380 |
| 2013-11-15 | 2013-11-13 | 2.889 | 152,214 | -7,928 | 0.02% | 439,680 |
| 2013-11-14 | 2013-11-12 | 2.926 | 160,142 | -3,171 | 0.02% | 468,641 |
| 2013-11-12 | 2013-11-08 | 2.901 | 163,313 | +15,856 | 0.03% | 473,800 |
| 2013-11-07 | 2013-11-05 | 3.078 | 147,457 | -31,711 | 0.02% | 453,839 |
| 2013-11-06 | 2013-11-04 | 3.053 | 179,168 | +23,783 | 0.03% | 546,919 |
| 2013-11-05 | 2013-11-01 | 3.179 | 155,385 | -23,783 | 0.02% | 493,920 |
| 2013-11-04 | 2013-10-31 | 3.204 | 179,168 | +1,585 | 0.03% | 574,039 |
| 2013-11-01 | 2013-10-30 | 3.166 | 177,583 | +19,820 | 0.03% | 562,240 |
| 2013-10-31 | 2013-10-29 | 3.191 | 157,763 | +35,675 | 0.02% | 503,469 |
| 2013-10-30 | 2013-10-28 | 3.254 | 122,088 | +23,783 | 0.02% | 397,319 |
| 2013-10-29 | 2013-10-25 | 3.317 | 98,305 | +31,711 | 0.02% | 326,121 |
| 2013-10-28 | 2013-10-24 | 2.901 | 66,594 | -38,053 | 0.01% | 193,201 |
| 2013-10-25 | 2013-10-23 | 2.889 | 104,647 | -52,324 | 0.02% | 302,280 |
| 2013-10-23 | 2013-10-21 | 2.926 | 156,971 | +27,748 | 0.02% | 459,361 |
| 2013-10-22 | 2013-10-18 | 2.699 | 129,223 | -68,972 | 0.02% | 348,819 |
| 2013-10-21 | 2013-10-17 | 2.573 | 198,195 | +19,027 | 0.03% | 509,999 |
| 2013-10-17 | 2013-10-15 | 3.872 | 179,168 | -138,737 | 0.03% | 693,818 |
| 2013-10-15 | 2013-10-10 | 3.040 | 317,905 | +7,928 | 0.05% | 966,410 |
| 2013-10-10 | 2013-10-08 | 3.002 | 309,977 | +7,928 | 0.05% | 930,579 |
| 2013-09-23 | 2013-09-18 | 3.065 | 302,049 | +15,855 | 0.05% | 925,829 |
| 2013-09-11 | 2013-09-09 | 2.977 | 286,194 | +7,928 | 0.04% | 851,960 |
| 2013-09-05 | 2013-09-03 | 3.065 | 278,266 | -7,928 | 0.04% | 852,930 |
| 2013-09-04 | 2013-09-02 | 3.065 | 286,194 | -7,928 | 0.04% | 877,230 |
| 2013-08-28 | 2013-08-26 | 3.103 | 294,122 | +15,856 | 0.05% | 912,661 |
| 2013-08-12 | 2013-08-08 | 3.027 | 278,266 | +15,856 | 0.04% | 842,400 |
| 2013-08-09 | 2013-08-07 | 3.015 | 262,410 | +15,855 | 0.04% | 791,089 |
| 2013-07-23 | 2013-07-19 | 2.952 | 246,555 | -47,567 | 0.04% | 727,741 |
| 2013-07-22 | 2013-07-18 | 2.989 | 294,122 | +15,856 | 0.05% | 879,271 |
| 2013-07-19 | 2013-07-17 | 3.027 | 278,266 | +31,711 | 0.04% | 842,400 |
| 2013-07-09 | 2013-07-05 | 2.926 | 246,555 | -7,928 | 0.04% | 721,521 |
| 2013-07-02 | 2013-06-27 | 3.027 | 254,483 | +15,856 | 0.04% | 770,401 |
| 2013-06-17 | 2013-06-13 | 3.015 | 238,627 | -15,856 | 0.04% | 719,390 |
| 2013-06-14 | 2013-06-11 | 3.090 | 254,483 | +15,856 | 0.04% | 786,451 |
| 2013-06-11 | 2013-06-07 | 3.103 | 238,627 | +11,099 | 0.04% | 740,460 |
| 2013-06-10 | 2013-06-06 | 3.179 | 227,528 | -7,928 | 0.04% | 723,240 |
| 2013-06-07 | 2013-06-05 | 3.229 | 235,456 | +7,928 | 0.04% | 760,320 |
| 2013-06-04 | 2013-05-31 | 3.368 | 227,528 | +7,928 | 0.04% | 766,290 |
| 2013-06-03 | 2013-05-30 | 3.317 | 219,600 | +7,928 | 0.03% | 728,509 |
| 2013-05-31 | 2013-05-29 | 3.330 | 211,672 | +15,855 | 0.03% | 704,878 |
| 2013-05-30 | 2013-05-28 | 3.355 | 195,817 | -15,855 | 0.03% | 657,020 |
| 2013-05-29 | 2013-05-27 | 3.431 | 211,672 | +7,927 | 0.03% | 726,238 |
| 2013-05-28 | 2013-05-24 | 3.519 | 203,745 | +15,856 | 0.03% | 717,031 |
| 2013-05-27 | 2013-05-23 | 3.481 | 187,889 | +31,711 | 0.03% | 654,120 |
| 2013-05-24 | 2013-05-22 | 3.595 | 156,178 | -7,928 | 0.02% | 561,451 |
| 2013-05-23 | 2013-05-21 | 3.519 | 164,106 | +7,928 | 0.03% | 577,531 |
| 2013-05-22 | 2013-05-20 | 3.645 | 156,178 | +7,928 | 0.02% | 569,331 |
| 2013-05-21 | 2013-05-16 | 3.469 | 148,250 | +15,856 | 0.02% | 514,250 |
| 2013-05-20 | 2013-05-15 | 3.444 | 132,394 | -30,919 | 0.02% | 455,909 |
| 2013-05-16 | 2013-05-14 | 3.393 | 163,313 | -2,378 | 0.03% | 554,141 |
| 2013-05-15 | 2013-05-13 | 3.671 | 165,691 | -5,550 | 0.03% | 608,189 |
| 2013-05-10 | 2013-05-08 | 3.141 | 171,241 | -23,783 | 0.03% | 537,841 |
| 2013-05-08 | 2013-05-06 | 2.876 | 195,024 | +15,856 | 0.03% | 560,880 |
| 2013-05-02 | 2013-04-29 | 2.901 | 179,168 | -19,820 | 0.03% | 519,799 |
| 2013-04-30 | 2013-04-26 | 2.800 | 198,988 | +11,892 | 0.03% | 557,220 |
| 2013-04-19 | 2013-04-17 | 2.838 | 187,096 | -39,639 | 0.03% | 530,999 |
| 2013-04-17 | 2013-04-15 | 2.838 | 226,735 | +7,927 | 0.04% | 643,499 |
| 2013-04-12 | 2013-04-10 | 2.838 | 218,808 | +39,640 | 0.03% | 621,001 |
| 2013-04-09 | 2013-04-05 | 2.838 | 179,168 | +7,927 | 0.03% | 508,499 |
| 2013-04-02 | 2013-03-27 | 3.179 | 171,241 | -39,639 | 0.03% | 544,321 |
| 2013-03-25 | 2013-03-21 | 3.153 | 210,880 | +39,639 | 0.03% | 665,001 |
| 2013-03-18 | 2013-03-14 | 3.179 | 171,241 | +15,856 | 0.03% | 544,321 |
| 2013-03-14 | 2013-03-12 | 3.179 | 155,385 | +7,928 | 0.02% | 493,920 |
| 2013-03-07 | 2013-03-05 | 3.330 | 147,457 | -793 | 0.02% | 491,039 |
| 2013-02-28 | 2013-02-26 | 3.254 | 148,250 | +11,892 | 0.02% | 482,460 |
| 2013-02-27 | 2013-02-25 | 3.355 | 136,358 | -3,171 | 0.02% | 457,519 |
| 2013-02-25 | 2013-02-21 | 3.418 | 139,529 | -16,649 | 0.02% | 476,959 |
| 2013-02-22 | 2013-02-20 | 3.280 | 156,178 | +28,540 | 0.02% | 512,201 |
| 2013-02-21 | 2013-02-19 | 3.456 | 127,638 | -32,504 | 0.02% | 441,141 |
| 2013-02-20 | 2013-02-18 | 3.078 | 160,142 | +43,603 | 0.02% | 492,881 |
| 2013-01-30 | 2013-01-28 | 2.926 | 116,539 | +15,856 | 0.02% | 341,041 |
| 2013-01-21 | 2013-01-17 | 2.838 | 100,683 | +15,855 | 0.02% | 285,750 |
| 2013-01-09 | 2013-01-07 | 3.015 | 84,828 | +39,639 | 0.01% | 255,731 |
| 2013-01-08 | 2013-01-04 | 3.002 | 45,189 | -51,530 | 0.01% | 135,661 |
| 2013-01-04 | 2013-01-02 | 3.581 | 96,719 | +7,928 | 0.02% | 346,344 |
| 2013-01-03 | 2012-12-31 | 3.608 | 88,791 | +12,453 | 0.01% | 320,327 |
| 2013-01-02 | 2012-12-27 | 3.367 | 76,338 | -2,245 | 0.01% | 257,041 |
| 2012-12-18 | 2012-12-14 | 3.247 | 78,583 | +7,484 | 0.01% | 255,150 |
| 2012-12-17 | 2012-12-13 | 3.180 | 71,099 | -1,497 | 0.01% | 226,101 |
| 2012-12-14 | 2012-12-12 | 3.180 | 72,596 | +10,478 | 0.01% | 230,861 |
| 2012-12-13 | 2012-12-11 | 3.087 | 62,118 | +22,452 | 0.01% | 191,730 |
| 2012-12-03 | 2012-11-29 | 2.592 | 39,666 | -12,723 | 0.01% | 102,821 |
| 2012-11-30 | 2012-11-28 | 2.552 | 52,389 | +12,723 | 0.01% | 133,701 |
| 2012-11-26 | 2012-11-22 | 2.606 | 39,666 | -35,175 | 0.01% | 103,351 |
| 2012-11-16 | 2012-11-14 | 2.512 | 74,841 | -9,729 | 0.01% | 188,000 |
| 2012-11-15 | 2012-11-13 | 2.512 | 84,570 | +6,735 | 0.01% | 212,440 |
| 2012-11-14 | 2012-11-12 | 2.325 | 77,835 | -2,245 | 0.01% | 180,961 |
| 2012-11-12 | 2012-11-08 | 2.298 | 80,080 | +40,414 | 0.01% | 184,041 |
| 2012-11-09 | 2012-11-07 | 2.392 | 39,666 | -15,716 | 0.01% | 94,871 |
| 2012-11-08 | 2012-11-06 | 2.338 | 55,382 | +15,716 | 0.01% | 129,499 |
| 2012-10-26 | 2012-10-24 | 2.325 | 39,666 | -11,226 | 0.01% | 92,221 |
| 2012-10-25 | 2012-10-22 | 2.312 | 50,892 | +41,163 | 0.01% | 117,640 |
| 2012-10-17 | 2012-10-15 | 2.165 | 9,729 | +1,497 | 0.00% | 21,059 |
| 2012-09-13 | 2012-09-11 | 2.793 | 8,232 | -7,485 | 0.00% | 22,989 |
| 2012-09-10 | 2012-09-06 | 2.712 | 15,717 | +7,485 | 0.00% | 42,631 |
| 2012-07-16 | 2012-07-12 | 2.352 | 8,232 | -17,214 | 0.00% | 19,359 |
| 2012-07-09 | 2012-07-05 | 1.991 | 25,446 | -25,446 | 0.00% | 50,660 |
| 2012-06-22 | 2012-06-20 | 1.964 | 50,892 | +14,968 | 0.01% | 99,960 |
| 2012-06-21 | 2012-06-19 | 2.004 | 35,924 | +25,446 | 0.01% | 72,001 |
| 2012-06-14 | 2012-06-12 | 13.364 | 10,478 | +5,994 | 0.00% | 140,031 |
| 2012-05-14 | 2012-05-10 | 14.263 | 4,484 | +155 | 0.00% | 63,956 |
| 2012-04-13 | 2012-04-11 | 16.948 | 4,329 | +1,855 | 0.00% | 73,366 |
| 2012-02-29 | 2012-02-27 | 16.236 | 2,474 | -927 | 0.00% | 40,168 |
| 2012-02-27 | 2012-02-23 | 16.559 | 3,401 | +927 | 0.00% | 56,319 |
| 2011-12-20 | 2011-12-16 | 13.924 | 2,474 | +90 | 0.00% | 34,449 |
| 2011-11-28 | 2011-11-24 | 14.428 | 2,384 | -8,942 | 0.00% | 34,395 |
| 2011-10-26 | 2011-10-24 | 12.515 | 11,326 | -4,768 | 0.00% | 141,746 |
| 2011-05-12 | 2011-05-09 | 20.297 | 16,094 | +397 | 0.01% | 326,656 |
| 2011-03-30 | 2011-03-28 | 21.329 | 15,697 | +4,651 | 0.01% | 334,798 |
| 2010-12-15 | 2010-12-13 | 20.782 | 11,046 | +258 | 0.00% | 229,560 |
| 2010-11-17 | 2010-11-15 | 20.148 | 10,788 | -1,420 | 0.00% | 217,358 |
| 2010-11-08 | 2010-11-04 | 17.612 | 12,208 | +1,136 | 0.01% | 215,007 |
| 2010-09-17 | 2010-09-15 | 18.105 | 11,072 | -12,491 | 0.01% | 200,460 |
| 2010-08-16 | 2010-08-12 | 14.970 | 23,563 | -1,420 | 0.01% | 352,743 |
| 2010-07-07 | 2010-07-05 | 15.322 | 24,983 | +1,420 | 0.01% | 382,800 |
| 2010-07-06 | 2010-07-02 | 15.710 | 23,563 | +283 | 0.01% | 370,172 |
| 2010-06-11 | 2010-06-09 | 16.301 | 23,280 | +341 | 0.01% | 379,482 |
| 2010-05-17 | 2010-05-13 | 20.126 | 22,939 | -2,797 | 0.01% | 461,664 |
| 2010-05-14 | 2010-05-12 | 19.661 | 25,736 | +2,797 | 0.01% | 505,996 |
| 2010-05-12 | 2010-05-10 | 19.482 | 22,939 | +560 | 0.01% | 446,904 |
| 2010-05-04 | 2010-04-30 | 20.555 | 22,379 | +559 | 0.01% | 459,994 |
| 2010-04-19 | 2010-04-15 | 20.555 | 21,820 | -559 | 0.01% | 448,504 |
| 2010-04-16 | 2010-04-14 | 22.020 | 22,379 | +559 | 0.01% | 492,793 |
| 2010-04-14 | 2010-04-12 | 21.806 | 21,820 | -559 | 0.01% | 475,804 |
| 2010-04-13 | 2010-04-09 | 22.878 | 22,379 | -1,119 | 0.01% | 511,993 |
| 2010-04-09 | 2010-04-07 | 24.201 | 23,498 | +12,868 | 0.01% | 568,673 |
| 2010-04-01 | 2010-03-30 | 22.199 | 10,630 | -7,833 | 0.01% | 235,976 |
| 2010-03-30 | 2010-03-26 | 21.198 | 18,463 | +8,392 | 0.01% | 391,382 |
| 2010-03-29 | 2010-03-25 | 21.949 | 10,071 | +560 | 0.01% | 221,047 |
| 2010-03-26 | 2010-03-24 | 21.520 | 9,511 | -560 | 0.00% | 204,676 |
| 2010-03-25 | 2010-03-23 | 20.733 | 10,071 | -11,749 | 0.01% | 208,806 |
| 2010-03-24 | 2010-03-22 | 19.196 | 21,820 | +11,190 | 0.01% | 418,863 |
| 2010-03-17 | 2010-03-15 | 16.480 | 10,630 | -560 | 0.01% | 175,177 |
| 2010-03-16 | 2010-03-12 | 16.765 | 11,190 | +560 | 0.01% | 187,606 |
| 2010-03-11 | 2010-03-09 | 18.553 | 10,630 | +1,119 | 0.01% | 197,217 |
| 2010-01-20 | 2010-01-18 | 17.230 | 9,511 | -8,522 | 0.00% | 163,876 |
| 2010-01-07 | 2010-01-05 | 13.763 | 18,033 | -2,797 | 0.01% | 248,183 |
| 2010-01-06 | 2010-01-04 | 13.584 | 20,830 | +2,797 | 0.01% | 282,954 |
| 2009-12-14 | 2009-12-10 | 14.113 | 18,033 | +768 | 0.01% | 254,500 |
| 2009-12-03 | 2009-12-01 | 13.814 | 17,265 | +8,127 | 0.01% | 238,505 |
| 2009-11-16 | 2009-11-12 | 11.724 | 9,138 | -8,035 | 0.01% | 107,130 |
| 2009-11-13 | 2009-11-11 | 11.500 | 17,173 | +2,678 | 0.01% | 197,481 |
| 2009-11-12 | 2009-11-10 | 10.865 | 14,495 | -2,678 | 0.01% | 157,485 |
| 2009-11-11 | 2009-11-09 | 10.827 | 17,173 | -13,392 | 0.01% | 185,940 |
| 2009-11-10 | 2009-11-06 | 10.230 | 30,565 | +18,749 | 0.02% | 312,683 |
| 2009-11-02 | 2009-10-29 | 9.521 | 11,816 | +2,678 | 0.01% | 112,497 |
| 2009-09-17 | 2009-09-15 | 8.587 | 9,138 | -8,035 | 0.01% | 78,471 |
| 2009-06-10 | 2009-06-08 | 6.423 | 17,173 | +303 | 0.01% | 110,305 |
| 2009-01-09 | 2009-01-07 | 3.953 | 16,870 | -12,103 | 0.01% | 66,682 |
| 2008-12-15 | 2008-12-11 | 4.452 | 28,973 | +531 | 0.02% | 129,002 |
| 2008-08-08 | 2008-08-05 | 7.008 | 28,442 | +11,881 | 0.02% | 199,316 |
| 2008-06-06 | 2008-06-04 | 7.627 | 16,561 | +7,779 | 0.01% | 126,315 |
| 2008-06-02 | 2008-05-29 | 7.861 | 8,782 | +175 | 0.01% | 69,037 |
| 2008-03-25 | 2008-03-19 | 6.637 | 8,607 | -506 | 0.01% | 57,121 |
| 2008-03-18 | 2008-03-14 | 6.913 | 9,113 | +506 | 0.01% | 62,999 |
| 2008-01-24 | 2008-01-22 | 6.597 | 8,607 | -1,012 | 0.01% | 56,781 |
| 2007-12-17 | 2007-12-13 | 9.093 | 9,619 | +174 | 0.01% | 87,466 |
| 2007-10-16 | 2007-10-12 | 14.766 | 9,445 | -6,462 | 0.01% | 139,467 |
| 2007-10-15 | 2007-10-11 | 9.254 | 15,907 | +7,457 | 0.01% | 147,204 |
| 2007-06-26 | 2007-06-22 | 8.731 | 8,450 | 0.01% | 73,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy