History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 -4,860
2023-03-10 2023-03-08 8.395 4,860 -1,620 0.00% 40,800
2022-09-19 2022-09-15 7.225 6,480 +91 0.00% 46,817
2022-09-05 2022-09-01 7.400 6,389 -2,396 0.00% 47,280
2021-10-19 2021-10-15 14.650 8,785 -3,993 0.00% 128,701
2021-09-13 2021-09-09 13.875 12,778 +94 0.00% 177,297
2021-04-14 2021-04-12 14.178 12,684 +3,963 0.00% 179,833
2021-02-05 2021-02-03 20.434 8,721 -1,585 0.00% 178,208
2021-01-15 2021-01-13 17.785 10,306 -1,586 0.00% 183,297
2020-11-16 2020-11-12 13.850 11,892 +3,964 0.00% 164,704
2020-11-03 2020-10-30 14.531 7,928 -5,549 0.00% 115,203
2020-10-21 2020-10-19 16.247 13,477 +5,549 0.00% 218,956
2020-09-09 2020-09-07 13.472 7,928 +1,586 0.00% 106,803
2020-08-25 2020-08-21 11.403 6,342 -7,928 0.00% 72,317
2020-08-24 2020-08-20 10.596 14,270 +7,928 0.00% 151,199
2020-08-17 2020-08-13 9.460 6,342 +1,585 0.00% 59,998
2020-07-16 2020-07-14 7.694 4,757 -2,378 0.00% 36,602
2020-07-08 2020-07-06 6.673 7,135 +2,378 0.00% 47,610
2020-04-08 2020-04-06 6.635 4,757 -7,927 0.00% 31,562
2020-04-07 2020-04-03 6.471 12,684 +7,927 0.00% 82,077
2020-02-28 2020-02-26 5.828 4,757 -15,855 0.00% 27,722
2020-02-27 2020-02-25 5.638 20,612 +15,855 0.00% 116,218
2020-02-14 2020-02-12 6.559 4,757 +2,379 0.00% 31,202
2020-02-12 2020-02-10 8.451 2,378 +2,378 0.00% 20,097
2018-09-04 2018-08-31 3.532 0 -4,757
2018-06-11 2018-06-07 3.784 4,757 -11,891 0.00% 18,001
2018-04-25 2018-04-23 3.608 16,648 -58,666 0.00% 60,059
2018-04-12 2018-04-10 3.923 75,314 -20,612 0.01% 295,449
2018-03-23 2018-03-21 4.617 95,926 +2,378 0.01% 442,858
2018-03-22 2018-03-20 4.655 93,548 -4,757 0.01% 435,419
2018-03-21 2018-03-19 4.642 98,305 +2,379 0.02% 456,321
2018-03-19 2018-03-15 4.667 95,926 +5,549 0.01% 447,698
2018-03-16 2018-03-14 4.692 90,377 +6,342 0.01% 424,080
2018-01-18 2018-01-16 4.818 84,035 +4,757 0.01% 404,921
2018-01-09 2018-01-05 4.276 79,278 -33,297 0.01% 339,000
2017-12-27 2017-12-21 4.213 112,575 -39,639 0.02% 474,281
2017-11-13 2017-11-09 3.494 152,214 -7,928 0.02% 531,840
2017-10-18 2017-10-16 3.507 160,142 +23,784 0.02% 561,561
2017-07-18 2017-07-14 3.582 136,358 +20,612 0.02% 488,479
2017-05-02 2017-04-27 2.170 115,746 -19,820 0.02% 251,120
2016-12-13 2016-12-09 2.069 135,566 +7,928 0.02% 280,441
2015-10-12 2015-10-08 2.119 127,638 -23,783 0.02% 270,481
2015-09-08 2015-09-04 2.043 151,421 -7,928 0.02% 309,420
2015-09-07 2015-09-02 2.081 159,349 -15,856 0.02% 331,650
2015-07-02 2015-06-29 2.813 175,205 -11,891 0.03% 492,831
2015-06-29 2015-06-25 2.939 187,096 +51,530 0.03% 549,879
2015-05-04 2015-04-29 3.999 135,566 -7,927 0.02% 542,072
2015-04-29 2015-04-27 4.377 143,493 +2,378 0.02% 628,069
2015-04-21 2015-04-17 3.910 141,115 -7,928 0.02% 551,800
2015-04-16 2015-04-14 3.999 149,043 +11,892 0.02% 595,961
2015-04-13 2015-04-09 3.696 137,151 +15,856 0.02% 506,890
2015-04-09 2015-04-02 3.696 121,295 +7,927 0.02% 448,288
2015-04-08 2015-04-01 4.226 113,368 -23,783 0.02% 479,051
2015-03-31 2015-03-27 3.633 137,151 -11,099 0.02% 498,240
2015-03-30 2015-03-26 3.948 148,250 +11,099 0.02% 585,310
2015-02-11 2015-02-09 3.961 137,151 +39,639 0.02% 543,220
2015-01-27 2015-01-23 4.327 97,512 -39,639 0.02% 421,890
2015-01-21 2015-01-19 3.961 137,151 +39,639 0.02% 543,220
2015-01-16 2015-01-14 4.352 97,512 -3,964 0.02% 424,350
2014-11-28 2014-11-26 5.563 101,476 +39,639 0.02% 564,480
2014-11-25 2014-11-21 5.159 61,837 -158,556 0.01% 319,021
2014-11-11 2014-11-07 5.474 220,393 +5,549 0.03% 1,206,520
2014-11-10 2014-11-06 6.017 214,844 -30,125 0.03% 1,292,672
2014-11-04 2014-10-31 3.885 244,969 -7,928 0.04% 951,719
2014-10-28 2014-10-24 3.620 252,897 -15,856 0.04% 915,530
2014-10-09 2014-10-07 3.708 268,753 +3,964 0.04% 996,661
2014-10-08 2014-10-06 3.544 264,789 +7,928 0.04% 938,541
2014-08-07 2014-08-05 3.292 256,861 -15,856 0.04% 845,640
2014-08-01 2014-07-30 3.330 272,717 -23,783 0.04% 908,161
2014-07-22 2014-07-18 3.204 296,500 +7,928 0.05% 949,960
2014-07-14 2014-07-10 3.217 288,572 +23,783 0.04% 928,199
2014-07-11 2014-07-09 3.229 264,789 -23,783 0.04% 855,041
2014-06-16 2014-06-12 3.116 288,572 +23,783 0.04% 899,079
2014-04-02 2014-03-31 2.926 264,789 -15,855 0.04% 774,881
2014-03-04 2014-02-28 3.885 280,644 +39,639 0.04% 1,090,318
2014-01-09 2014-01-07 4.263 241,005 +1,585 0.04% 1,027,518
2014-01-03 2013-12-31 4.440 239,420 +3,964 0.04% 1,063,041
2014-01-02 2013-12-27 4.364 235,456 -2,378 0.04% 1,027,620
2013-12-30 2013-12-24 4.516 237,834 +27,747 0.04% 1,073,999
2013-12-27 2013-12-20 2.926 210,087 +14,270 0.03% 614,800
2013-12-23 2013-12-19 2.813 195,817 +47,567 0.03% 550,810
2013-11-11 2013-11-07 3.002 148,250 -39,639 0.02% 445,060
2013-11-08 2013-11-06 3.078 187,889 -3,964 0.03% 578,280
2013-11-07 2013-11-05 3.078 191,853 +2,378 0.03% 590,480
2013-11-06 2013-11-04 3.053 189,475 +39,639 0.03% 578,381
2013-10-31 2013-10-29 3.191 149,836 +79,279 0.02% 478,171
2013-10-30 2013-10-28 3.254 70,557 -7,928 0.01% 229,618
2013-10-29 2013-10-25 3.317 78,485 -67,387 0.01% 260,369
2013-10-21 2013-10-17 2.573 145,872 +76,107 0.02% 375,361
2013-10-17 2013-10-15 3.872 69,765 -4,756 0.01% 270,161
2013-07-24 2013-07-22 3.065 74,521 -31,712 0.01% 228,419
2013-07-02 2013-06-27 3.027 106,233 +31,712 0.02% 321,601
2013-06-26 2013-06-24 2.977 74,521 -23,784 0.01% 221,839
2013-06-04 2013-05-31 3.368 98,305 -4,757 0.02% 331,081
2013-05-31 2013-05-29 3.330 103,062 +7,928 0.02% 343,202
2013-05-27 2013-05-23 3.481 95,134 -7,928 0.01% 331,201
2013-05-22 2013-05-20 3.645 103,062 -7,927 0.02% 375,702
2013-05-20 2013-05-15 3.444 110,989 +7,927 0.02% 382,199
2013-05-16 2013-05-14 3.393 103,062 -9,513 0.02% 349,702
2013-05-07 2013-05-03 2.901 112,575 +31,711 0.02% 326,600
2013-02-22 2013-02-20 3.280 80,864 -50,738 0.01% 265,201
2013-02-20 2013-02-18 3.078 131,602 +55,495 0.02% 405,041
2013-01-17 2013-01-15 2.964 76,107 +15,856 0.01% 225,600
2013-01-04 2013-01-02 3.581 60,251 +28,540 0.01% 215,755
2013-01-03 2012-12-31 3.608 31,711 -28,162 0.00% 114,402
2013-01-02 2012-12-27 3.367 59,873 +22,453 0.01% 201,601
2012-12-18 2012-12-14 3.247 37,420 -14,969 0.01% 121,499
2012-12-14 2012-12-12 3.180 52,389 -67,356 0.01% 166,601
2012-12-13 2012-12-11 3.087 119,745 +119,745 0.02% 369,599
2012-11-16 2012-11-14 2.512 0 -37,420
2012-11-15 2012-11-13 2.512 37,420 +37,420 0.01% 93,999
2012-09-06 2012-09-04 2.525 0 -29,936
2012-09-05 2012-09-03 2.592 29,936 +29,936 0.00% 77,599
2012-08-08 2012-08-06 2.271 0 -37,420
2012-08-03 2012-08-01 2.352 37,420 +37,420 0.01% 87,999
2011-04-19 2011-04-15 19.815 0 -2,907
2011-04-01 2011-03-30 20.538 2,907 +2,907 0.00% 59,703
2010-03-25 2010-03-23 20.733 0 -1,678
2009-12-14 2009-12-10 14.113 1,678 +71 0.00% 23,682
2009-06-10 2009-06-08 6.423 1,607 -1,024 0.00% 10,322
2009-06-04 2009-06-02 6.689 2,631 +526 0.00% 17,599
2009-06-01 2009-05-27 6.537 2,105 +526 0.00% 13,761
2009-05-29 2009-05-26 6.537 1,579 -1,578 0.00% 10,322
2009-05-27 2009-05-25 6.043 3,157 -527 0.00% 19,078
2009-05-25 2009-05-21 5.929 3,684 +1,579 0.00% 21,843
2009-05-04 2009-04-29 5.207 2,105 +526 0.00% 10,961
2009-04-30 2009-04-28 5.093 1,579 -1,052 0.00% 8,042
2009-04-14 2009-04-08 4.941 2,631 +1,052 0.00% 12,999
2008-12-15 2008-12-11 4.452 1,579 +29 0.00% 7,030
2008-06-02 2008-05-29 7.861 1,550 +31 0.00% 12,185
2007-12-17 2007-12-13 9.093 1,519 +28 0.00% 13,812
2007-06-26 2007-06-22 8.731 1,491 0.00% 13,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top