History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.550 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.560 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.590 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.630 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.469 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.593 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.617 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.753 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.691 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.864 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.704 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.741 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.358 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.358 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.333 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.346 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.309 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.099 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.025 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.988 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.062 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.926 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.086 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.852 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.802 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.852 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.716 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.617 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.617 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.642 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.691 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.716 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.580 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.519 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.519 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.531 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.543 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.543 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.543 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.556 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.556 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.543 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.519 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.593 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.593 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.630 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.679 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.556 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.531 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.531 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.531 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.556 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.543 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.556 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.580 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.580 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.605 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.617 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.617 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.617 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.617 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.642 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.617 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.617 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.580 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.580 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.667 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.679 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.704 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.728 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.765 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.802 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.802 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.815 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.827 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.827 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.852 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.901 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.877 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.889 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.864 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.827 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.852 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.852 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.852 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.864 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.840 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.852 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.741 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.741 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.741 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.765 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.790 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.778 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.765 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.802 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.802 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.827 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.877 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.877 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.827 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.827 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.790 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.790 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.815 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.827 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.852 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.840 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.889 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.852 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.864 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.877 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.864 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.914 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.938 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.951 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.037 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.222 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.123 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.136 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.975 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.975 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.926 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.963 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.963 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.926 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.951 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.877 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.938 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.901 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.938 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.938 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.025 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.086 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.086 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.099 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.099 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.074 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.074 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.012 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.062 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.111 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.074 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.136 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.173 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.185 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.210 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.210 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.198 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.222 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.198 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.383 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.383 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.531 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.358 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.395 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.420 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.383 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.346 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.346 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.309 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.210 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.111 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.111 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.111 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.136 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.111 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.099 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.099 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.111 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.136 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.136 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.198 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.148 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.185 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.160 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.148 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.136 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.086 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.086 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.123 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.123 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.148 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.148 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.148 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.099 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.160 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.148 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.160 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.222 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.259 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.333 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.358 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.198 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.333 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.111 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.099 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.198 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.173 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.975 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.914 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.889 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.877 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.914 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.914 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.889 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.889 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.877 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.877 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.938 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.877 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.889 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.914 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.938 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.963 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.951 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.963 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.012 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.111 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.173 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.173 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.198 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.222 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.247 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.222 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.272 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.358 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.407 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.457 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.383 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.358 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.333 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.333 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.358 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.506 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.469 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.432 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.519 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.469 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.494 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.457 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.432 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.407 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.407 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.519 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.407 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.432 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.444 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.358 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.407 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.284 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.358 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.358 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.358 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.432 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.543 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.531 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.605 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.580 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.444 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.444 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.395 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.444 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.568 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.568 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.605 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.790 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.765 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.840 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.864 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.037 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.099 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.210 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.210 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.272 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.198 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.000 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.074 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.086 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.086 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.235 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.222 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.086 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.074 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.185 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.049 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.235 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.383 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.988 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.160 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.259 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.049 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.111 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.210 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.272 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.259 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.309 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.198 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.358 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.420 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.407 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.519 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.580 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.568 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.556 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.444 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.580 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.642 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.642 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.642 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.580 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.457 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.519 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.457 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.506 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.519 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.420 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.420 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.395 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.457 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.444 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.519 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.580 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.580 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.654 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.728 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.704 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.728 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.741 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.617 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.617 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.728 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.642 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.679 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.691 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.914 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.877 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.617 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.765 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.790 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.778 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.889 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.988 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.963 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.951 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.037 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.086 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.049 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.049 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.296 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.309 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.358 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.395 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.432 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.568 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.444 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.222 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.358 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.321 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.247 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.235 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.284 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.333 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.420 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.420 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.358 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.346 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.358 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.407 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.753 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.704 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.728 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.630 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.556 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.642 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.617 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.617 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.580 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.593 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.593 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.568 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.679 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.617 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.556 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.531 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.605 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.778 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.654 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.519 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.679 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.383 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.284 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.370 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.469 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.704 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.790 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.716 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.580 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.568 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.531 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.741 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.679 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.802 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.778 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.642 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.617 | 0 | -1,620 | ||
| 2023-04-19 | 2023-04-17 | 5.864 | 1,620 | -8,100 | 0.00% | 9,500 |
| 2023-03-29 | 2023-03-27 | 5.457 | 9,720 | -8,100 | 0.00% | 53,040 |
| 2023-03-28 | 2023-03-24 | 5.568 | 17,820 | +16,200 | 0.00% | 99,220 |
| 2023-03-23 | 2023-03-21 | 5.630 | 1,620 | -8,100 | 0.00% | 9,120 |
| 2023-03-22 | 2023-03-20 | 5.407 | 9,720 | +8,100 | 0.00% | 52,560 |
| 2023-03-17 | 2023-03-15 | 5.901 | 1,620 | -4,050 | 0.00% | 9,560 |
| 2023-03-16 | 2023-03-14 | 6.173 | 5,670 | +4,050 | 0.00% | 35,000 |
| 2023-03-10 | 2023-03-08 | 8.395 | 1,620 | -4,050 | 0.00% | 13,600 |
| 2023-02-08 | 2023-02-06 | 6.741 | 5,670 | +4,050 | 0.00% | 38,220 |
| 2023-01-16 | 2023-01-12 | 6.951 | 1,620 | -2,430 | 0.00% | 11,260 |
| 2023-01-03 | 2022-12-29 | 6.593 | 4,050 | +2,430 | 0.00% | 26,700 |
| 2022-12-20 | 2022-12-16 | 6.691 | 1,620 | -4,050 | 0.00% | 10,840 |
| 2022-12-19 | 2022-12-15 | 6.815 | 5,670 | +4,050 | 0.00% | 38,640 |
| 2022-12-16 | 2022-12-14 | 7.148 | 1,620 | -4,050 | 0.00% | 11,580 |
| 2022-12-15 | 2022-12-13 | 7.185 | 5,670 | +4,050 | 0.00% | 40,740 |
| 2022-10-26 | 2022-10-24 | 5.210 | 1,620 | -4,050 | 0.00% | 8,440 |
| 2022-09-19 | 2022-09-15 | 7.225 | 5,670 | +80 | 0.00% | 40,965 |
| 2022-07-26 | 2022-07-22 | 6.762 | 5,590 | -2,396 | 0.00% | 37,797 |
| 2022-07-25 | 2022-07-21 | 6.661 | 7,986 | +2,396 | 0.00% | 53,198 |
| 2022-07-11 | 2022-07-07 | 7.575 | 5,590 | -1,598 | 0.00% | 42,347 |
| 2022-07-07 | 2022-07-05 | 7.575 | 7,188 | -1,597 | 0.00% | 54,452 |
| 2022-07-06 | 2022-07-04 | 7.638 | 8,785 | +1,597 | 0.00% | 67,100 |
| 2022-07-04 | 2022-06-29 | 7.863 | 7,188 | +5,591 | 0.00% | 56,522 |
| 2022-03-18 | 2022-03-16 | 9.040 | 1,597 | -1,598 | 0.00% | 14,438 |
| 2022-03-16 | 2022-03-14 | 8.364 | 3,195 | +1,598 | 0.00% | 26,724 |
| 2021-09-13 | 2021-09-09 | 13.875 | 1,597 | +11 | 0.00% | 22,159 |
| 2021-08-27 | 2021-08-25 | 11.794 | 1,586 | -1,585 | 0.00% | 18,705 |
| 2021-08-26 | 2021-08-24 | 11.504 | 3,171 | +1,585 | 0.00% | 36,479 |
| 2021-08-20 | 2021-08-18 | 12.160 | 1,586 | -1,585 | 0.00% | 19,285 |
| 2021-08-19 | 2021-08-17 | 12.034 | 3,171 | +1,585 | 0.00% | 38,159 |
| 2021-08-18 | 2021-08-16 | 12.488 | 1,586 | -1,585 | 0.00% | 19,805 |
| 2021-08-17 | 2021-08-13 | 12.614 | 3,171 | +1,585 | 0.00% | 39,998 |
| 2021-08-06 | 2021-08-04 | 13.598 | 1,586 | -1,585 | 0.00% | 21,566 |
| 2021-08-05 | 2021-08-03 | 13.421 | 3,171 | +1,585 | 0.00% | 42,558 |
| 2021-03-11 | 2021-03-09 | 15.212 | 1,586 | -792 | 0.00% | 24,127 |
| 2021-03-10 | 2021-03-08 | 14.531 | 2,378 | -793 | 0.00% | 34,555 |
| 2021-03-08 | 2021-03-04 | 17.685 | 3,171 | +1,585 | 0.00% | 56,078 |
| 2021-02-25 | 2021-02-23 | 18.820 | 1,586 | -792 | 0.00% | 29,848 |
| 2021-02-24 | 2021-02-22 | 19.022 | 2,378 | +792 | 0.00% | 45,233 |
| 2021-02-03 | 2021-02-01 | 19.375 | 1,586 | -792 | 0.00% | 30,728 |
| 2021-02-01 | 2021-01-28 | 18.391 | 2,378 | +792 | 0.00% | 43,734 |
| 2021-01-29 | 2021-01-27 | 18.971 | 1,586 | -792 | 0.00% | 30,088 |
| 2021-01-28 | 2021-01-26 | 19.223 | 2,378 | +792 | 0.00% | 45,713 |
| 2021-01-15 | 2021-01-13 | 17.785 | 1,586 | -792 | 0.00% | 28,208 |
| 2021-01-11 | 2021-01-07 | 14.607 | 2,378 | -1,586 | 0.00% | 34,735 |
| 2021-01-08 | 2021-01-06 | 14.506 | 3,964 | +1,586 | 0.00% | 57,501 |
| 2020-11-30 | 2020-11-26 | 14.405 | 2,378 | -1,586 | 0.00% | 34,255 |
| 2020-11-26 | 2020-11-24 | 15.591 | 3,964 | +2,378 | 0.00% | 61,801 |
| 2020-11-16 | 2020-11-12 | 13.850 | 1,586 | -1,585 | 0.00% | 21,966 |
| 2020-11-11 | 2020-11-09 | 15.137 | 3,171 | -793 | 0.00% | 47,998 |
| 2020-11-10 | 2020-11-06 | 15.010 | 3,964 | +1,586 | 0.00% | 59,501 |
| 2020-11-09 | 2020-11-05 | 15.010 | 2,378 | +792 | 0.00% | 35,695 |
| 2020-11-06 | 2020-11-04 | 14.582 | 1,586 | -1,585 | 0.00% | 23,126 |
| 2020-11-05 | 2020-11-03 | 14.506 | 3,171 | +1,585 | 0.00% | 45,998 |
| 2020-11-04 | 2020-11-02 | 14.884 | 1,586 | -2,378 | 0.00% | 23,607 |
| 2020-11-03 | 2020-10-30 | 14.531 | 3,964 | +2,378 | 0.00% | 57,601 |
| 2020-11-02 | 2020-10-29 | 15.111 | 1,586 | -1,585 | 0.00% | 23,967 |
| 2020-10-30 | 2020-10-28 | 15.288 | 3,171 | +1,585 | 0.00% | 48,478 |
| 2020-10-29 | 2020-10-27 | 15.238 | 1,586 | -1,585 | 0.00% | 24,167 |
| 2020-10-28 | 2020-10-23 | 15.212 | 3,171 | +793 | 0.00% | 48,238 |
| 2020-10-23 | 2020-10-21 | 15.994 | 2,378 | +792 | 0.00% | 38,035 |
| 2020-10-19 | 2020-10-15 | 16.398 | 1,586 | -792 | 0.00% | 26,007 |
| 2020-10-14 | 2020-10-09 | 15.389 | 2,378 | +792 | 0.00% | 36,595 |
| 2020-09-22 | 2020-09-18 | 13.169 | 1,586 | -1,585 | 0.00% | 20,886 |
| 2020-09-18 | 2020-09-16 | 13.118 | 3,171 | +1,585 | 0.00% | 41,598 |
| 2020-09-17 | 2020-09-15 | 14.001 | 1,586 | -1,585 | 0.00% | 22,206 |
| 2020-09-16 | 2020-09-14 | 12.942 | 3,171 | +1,585 | 0.00% | 41,038 |
| 2020-08-24 | 2020-08-20 | 10.596 | 1,586 | +1,586 | 0.00% | 16,805 |
| 2020-02-18 | 2020-02-14 | 6.092 | 0 | -7,928 | ||
| 2020-02-13 | 2020-02-11 | 7.581 | 7,928 | +7,928 | 0.00% | 60,101 |
| 2019-03-28 | 2019-03-26 | 3.847 | 0 | -793 | ||
| 2019-02-26 | 2019-02-22 | 3.809 | 793 | +793 | 0.00% | 3,021 |
| 2018-07-03 | 2018-06-28 | 3.645 | 0 | -793 | ||
| 2018-06-13 | 2018-06-11 | 3.797 | 793 | -793 | 0.00% | 3,011 |
| 2018-06-07 | 2018-06-05 | 3.784 | 1,586 | +793 | 0.00% | 6,002 |
| 2018-05-10 | 2018-05-08 | 3.734 | 793 | -7,928 | 0.00% | 2,961 |
| 2018-05-08 | 2018-05-04 | 3.645 | 8,721 | +7,928 | 0.00% | 31,791 |
| 2018-05-04 | 2018-05-02 | 3.683 | 793 | +793 | 0.00% | 2,921 |
| 2017-11-27 | 2017-11-23 | 4.024 | 0 | -793 | ||
| 2017-11-09 | 2017-11-07 | 3.532 | 793 | +793 | 0.00% | 2,801 |
| 2017-07-07 | 2017-07-05 | 3.507 | 0 | -7,928 | ||
| 2017-07-06 | 2017-07-04 | 3.570 | 7,928 | +7,928 | 0.00% | 28,301 |
| 2017-02-08 | 2017-02-06 | 1.678 | 0 | -7,928 | ||
| 2016-04-12 | 2016-04-08 | 2.031 | 7,928 | -3,964 | 0.00% | 16,100 |
| 2016-04-11 | 2016-04-07 | 2.144 | 11,892 | +3,964 | 0.00% | 25,501 |
| 2015-08-24 | 2015-08-20 | 2.460 | 7,928 | -3,964 | 0.00% | 19,500 |
| 2015-08-21 | 2015-08-19 | 2.535 | 11,892 | +3,964 | 0.00% | 30,151 |
| 2015-07-31 | 2015-07-29 | 2.548 | 7,928 | -7,928 | 0.00% | 20,200 |
| 2015-07-30 | 2015-07-28 | 2.523 | 15,856 | +7,928 | 0.00% | 40,001 |
| 2015-07-24 | 2015-07-22 | 2.624 | 7,928 | -7,928 | 0.00% | 20,801 |
| 2015-07-23 | 2015-07-21 | 2.611 | 15,856 | -3,964 | 0.00% | 41,401 |
| 2015-07-22 | 2015-07-20 | 2.624 | 19,820 | +3,964 | 0.00% | 52,001 |
| 2015-07-21 | 2015-07-17 | 2.662 | 15,856 | -3,964 | 0.00% | 42,201 |
| 2015-07-20 | 2015-07-16 | 2.598 | 19,820 | +3,964 | 0.00% | 51,501 |
| 2015-07-13 | 2015-07-09 | 2.409 | 15,856 | -3,964 | 0.00% | 38,201 |
| 2015-07-10 | 2015-07-08 | 2.132 | 19,820 | +3,964 | 0.00% | 42,251 |
| 2015-07-09 | 2015-07-07 | 2.434 | 15,856 | -7,927 | 0.00% | 38,601 |
| 2015-07-08 | 2015-07-06 | 2.523 | 23,783 | +7,927 | 0.00% | 59,999 |
| 2015-06-25 | 2015-06-23 | 2.977 | 15,856 | -3,964 | 0.00% | 47,201 |
| 2015-06-24 | 2015-06-22 | 3.090 | 19,820 | +3,964 | 0.00% | 61,251 |
| 2015-06-03 | 2015-06-01 | 3.620 | 15,856 | +7,928 | 0.00% | 57,401 |
| 2015-05-06 | 2015-05-04 | 3.835 | 7,928 | -7,928 | 0.00% | 30,401 |
| 2015-05-05 | 2015-04-30 | 3.961 | 15,856 | +3,172 | 0.00% | 62,802 |
| 2015-05-04 | 2015-04-29 | 3.999 | 12,684 | +4,756 | 0.00% | 50,718 |
| 2015-04-29 | 2015-04-27 | 4.377 | 7,928 | -15,855 | 0.00% | 34,701 |
| 2015-04-27 | 2015-04-23 | 3.797 | 23,783 | -4,757 | 0.00% | 90,298 |
| 2015-04-24 | 2015-04-22 | 3.784 | 28,540 | +4,757 | 0.00% | 108,000 |
| 2015-04-08 | 2015-04-01 | 4.226 | 23,783 | +15,855 | 0.00% | 100,498 |
| 2015-03-16 | 2015-03-12 | 3.381 | 7,928 | -7,928 | 0.00% | 26,801 |
| 2015-03-05 | 2015-03-03 | 3.570 | 15,856 | +7,928 | 0.00% | 56,601 |
| 2015-03-04 | 2015-03-02 | 3.658 | 7,928 | -7,928 | 0.00% | 29,001 |
| 2015-02-23 | 2015-02-16 | 3.910 | 15,856 | +7,928 | 0.00% | 62,002 |
| 2015-01-27 | 2015-01-23 | 4.327 | 7,928 | -7,928 | 0.00% | 34,301 |
| 2015-01-26 | 2015-01-22 | 4.125 | 15,856 | +7,928 | 0.00% | 65,402 |
| 2015-01-06 | 2015-01-02 | 4.806 | 7,928 | +7,928 | 0.00% | 38,101 |
| 2014-11-18 | 2014-11-14 | 5.701 | 0 | -15,856 | ||
| 2014-11-11 | 2014-11-07 | 5.474 | 15,856 | +11,892 | 0.00% | 86,802 |
| 2014-11-10 | 2014-11-06 | 6.017 | 3,964 | -7,928 | 0.00% | 23,851 |
| 2014-11-07 | 2014-11-05 | 4.680 | 11,892 | +7,928 | 0.00% | 55,651 |
| 2014-11-06 | 2014-11-04 | 4.982 | 3,964 | -7,928 | 0.00% | 19,750 |
| 2014-11-05 | 2014-11-03 | 4.453 | 11,892 | -23,783 | 0.00% | 52,951 |
| 2014-11-04 | 2014-10-31 | 3.885 | 35,675 | +7,928 | 0.01% | 138,599 |
| 2014-11-03 | 2014-10-30 | 3.633 | 27,747 | +7,927 | 0.00% | 100,799 |
| 2014-10-24 | 2014-10-22 | 3.620 | 19,820 | -7,927 | 0.00% | 71,752 |
| 2014-10-17 | 2014-10-15 | 3.393 | 27,747 | +7,927 | 0.00% | 94,149 |
| 2014-07-25 | 2014-07-23 | 3.280 | 19,820 | +7,928 | 0.00% | 65,002 |
| 2014-03-11 | 2014-03-07 | 3.822 | 11,892 | -9,513 | 0.00% | 45,451 |
| 2014-02-20 | 2014-02-18 | 3.860 | 21,405 | -793 | 0.00% | 82,620 |
| 2014-02-18 | 2014-02-14 | 3.923 | 22,198 | -7,928 | 0.00% | 87,081 |
| 2014-01-29 | 2014-01-27 | 3.444 | 30,126 | -792 | 0.00% | 103,741 |
| 2014-01-20 | 2014-01-16 | 3.645 | 30,918 | -1,586 | 0.00% | 112,708 |
| 2014-01-17 | 2014-01-15 | 3.772 | 32,504 | +7,928 | 0.01% | 122,590 |
| 2014-01-16 | 2014-01-14 | 3.948 | 24,576 | +3,171 | 0.00% | 97,029 |
| 2014-01-15 | 2014-01-13 | 3.999 | 21,405 | -7,928 | 0.00% | 85,590 |
| 2014-01-14 | 2014-01-10 | 4.049 | 29,333 | -3,171 | 0.00% | 118,770 |
| 2014-01-13 | 2014-01-09 | 4.049 | 32,504 | +3,171 | 0.01% | 131,610 |
| 2014-01-08 | 2014-01-06 | 4.364 | 29,333 | +12,685 | 0.00% | 128,020 |
| 2014-01-07 | 2014-01-03 | 4.541 | 16,648 | -3,172 | 0.00% | 75,598 |
| 2014-01-06 | 2014-01-02 | 4.503 | 19,820 | -9,513 | 0.00% | 89,252 |
| 2014-01-03 | 2013-12-31 | 4.440 | 29,333 | +9,513 | 0.00% | 130,240 |
| 2014-01-02 | 2013-12-27 | 4.364 | 19,820 | +12,685 | 0.00% | 86,502 |
| 2013-12-30 | 2013-12-24 | 4.516 | 7,135 | -793 | 0.00% | 32,220 |
| 2013-10-21 | 2013-10-17 | 2.573 | 7,928 | +7,928 | 0.00% | 20,400 |
| 2013-03-21 | 2013-03-19 | 3.053 | 0 | -7,928 | ||
| 2013-03-20 | 2013-03-18 | 3.015 | 7,928 | +7,928 | 0.00% | 23,901 |
| 2013-03-19 | 2013-03-15 | 3.116 | 0 | -7,928 | ||
| 2013-03-13 | 2013-03-11 | 3.242 | 7,928 | +7,928 | 0.00% | 25,701 |
| 2013-02-21 | 2013-02-19 | 3.456 | 0 | -7,928 | ||
| 2013-01-23 | 2013-01-21 | 2.800 | 7,928 | -7,928 | 0.00% | 22,201 |
| 2013-01-18 | 2013-01-16 | 2.914 | 15,856 | +7,928 | 0.00% | 46,201 |
| 2013-01-14 | 2013-01-10 | 2.964 | 7,928 | -7,928 | 0.00% | 23,501 |
| 2013-01-09 | 2013-01-07 | 3.015 | 15,856 | +7,928 | 0.00% | 47,801 |
| 2013-01-08 | 2013-01-04 | 3.002 | 7,928 | -7,928 | 0.00% | 23,801 |
| 2013-01-07 | 2013-01-03 | 3.116 | 15,856 | +15,856 | 0.00% | 49,401 |
| 2012-12-27 | 2012-12-20 | 3.274 | 0 | -7,484 | ||
| 2012-12-21 | 2012-12-19 | 3.207 | 7,484 | +7,484 | 0.00% | 24,000 |
| 2012-12-13 | 2012-12-11 | 3.087 | 0 | -7,484 | ||
| 2012-11-26 | 2012-11-22 | 2.606 | 7,484 | -7,484 | 0.00% | 19,500 |
| 2012-11-20 | 2012-11-16 | 2.445 | 14,968 | -7,484 | 0.00% | 36,600 |
| 2012-11-19 | 2012-11-15 | 2.459 | 22,452 | +7,484 | 0.00% | 55,199 |
| 2012-11-16 | 2012-11-14 | 2.512 | 14,968 | +7,484 | 0.00% | 37,600 |
| 2012-11-15 | 2012-11-13 | 2.512 | 7,484 | -7,484 | 0.00% | 18,800 |
| 2012-10-09 | 2012-10-05 | 2.485 | 14,968 | +7,484 | 0.00% | 37,200 |
| 2012-09-12 | 2012-09-10 | 2.859 | 7,484 | +7,484 | 0.00% | 21,400 |
| 2012-09-05 | 2012-09-03 | 2.592 | 0 | -7,484 | ||
| 2012-09-03 | 2012-08-30 | 2.378 | 7,484 | +7,484 | 0.00% | 17,800 |
| 2012-04-17 | 2012-04-13 | 15.492 | 0 | -1,855 | ||
| 2012-04-16 | 2012-04-12 | 15.201 | 1,855 | +1,855 | 0.00% | 28,198 |
| 2011-08-11 | 2011-08-09 | 13.253 | 0 | -596 | ||
| 2011-05-12 | 2011-05-09 | 20.297 | 596 | +15 | 0.00% | 12,097 |
| 2011-04-29 | 2011-04-27 | 20.297 | 581 | -872 | 0.00% | 11,792 |
| 2011-04-28 | 2011-04-26 | 20.331 | 1,453 | +872 | 0.00% | 29,541 |
| 2011-04-11 | 2011-04-07 | 19.540 | 581 | -872 | 0.00% | 11,353 |
| 2011-04-08 | 2011-04-06 | 19.540 | 1,453 | +872 | 0.00% | 28,392 |
| 2011-03-11 | 2011-03-09 | 19.746 | 581 | +581 | 0.00% | 11,473 |
| 2010-11-17 | 2010-11-15 | 20.148 | 0 | -568 | ||
| 2010-10-14 | 2010-10-12 | 18.140 | 568 | +568 | 0.00% | 10,304 |
| 2010-09-30 | 2010-09-28 | 17.330 | 0 | -1,419 | ||
| 2010-09-29 | 2010-09-27 | 17.436 | 1,419 | +1,419 | 0.00% | 24,741 |
| 2010-08-20 | 2010-08-18 | 14.371 | 0 | -1,419 | ||
| 2010-08-19 | 2010-08-17 | 14.230 | 1,419 | +1,419 | 0.00% | 20,193 |
| 2010-07-23 | 2010-07-21 | 13.350 | 0 | -1,419 | ||
| 2010-07-22 | 2010-07-20 | 12.998 | 1,419 | +1,419 | 0.00% | 18,444 |
| 2010-07-06 | 2010-07-02 | 15.710 | 0 | -852 | ||
| 2010-07-05 | 2010-06-30 | 16.203 | 852 | +852 | 0.00% | 13,805 |
| 2009-12-15 | 2009-12-11 | 14.038 | 0 | -1,119 | ||
| 2009-12-14 | 2009-12-10 | 14.113 | 1,119 | +1,119 | 0.00% | 15,792 |
| 2008-11-20 | 2008-11-18 | 4.298 | 0 | -5,166 | ||
| 2008-11-07 | 2008-11-05 | 3.833 | 5,166 | +5,166 | 0.00% | 19,801 |
| 2008-09-22 | 2008-09-18 | 5.420 | 0 | -15,497 | ||
| 2008-06-02 | 2008-05-29 | 7.861 | 15,497 | +308 | 0.01% | 121,824 |
| 2007-12-17 | 2007-12-13 | 9.093 | 15,189 | +277 | 0.01% | 138,115 |
| 2007-10-26 | 2007-10-24 | 11.065 | 14,912 | -2,486 | 0.01% | 164,995 |
| 2007-06-26 | 2007-06-22 | 8.731 | 17,398 | 0.01% | 151,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy