History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 47,000 +0 0.01% 70,030
2025-10-13 2025-10-09 1.500 47,000 +0 0.01% 70,500
2025-10-10 2025-10-08 1.500 47,000 +0 0.01% 70,500
2025-10-09 2025-10-06 1.520 47,000 +0 0.01% 71,440
2025-10-08 2025-10-03 1.500 47,000 +0 0.01% 70,500
2025-10-06 2025-10-02 1.500 47,000 +0 0.01% 70,500
2025-10-03 2025-09-30 1.550 47,000 +0 0.01% 72,850
2025-10-02 2025-09-29 1.540 47,000 +0 0.01% 72,380
2025-09-30 2025-09-26 1.420 47,000 +0 0.01% 66,740
2025-09-29 2025-09-25 1.430 47,000 +0 0.01% 67,210
2025-09-26 2025-09-24 1.430 47,000 +0 0.01% 67,210
2025-09-25 2025-09-23 1.440 47,000 +0 0.01% 67,680
2025-09-24 2025-09-22 1.450 47,000 +0 0.01% 68,150
2025-09-23 2025-09-19 1.460 47,000 +0 0.01% 68,620
2025-09-22 2025-09-18 1.480 47,000 +0 0.01% 69,560
2025-09-19 2025-09-17 1.470 47,000 +0 0.01% 69,090
2025-09-18 2025-09-16 1.430 47,000 +0 0.01% 67,210
2025-09-17 2025-09-15 1.450 47,000 +0 0.01% 68,150
2025-09-16 2025-09-12 1.440 47,000 -14,000 0.01% 67,680
2025-05-22 2025-05-20 2.593 61,000 +11,590 0.01% 158,148
2025-03-11 2025-03-07 1.543 49,410 -4,413 0.01% 76,250
2025-02-04 2025-01-28 1.605 53,823 -3,240 0.01% 86,383
2025-01-21 2025-01-17 1.642 57,063 -27,357 0.01% 93,696
2024-11-20 2024-11-18 1.778 84,420 -3,240 0.01% 150,080
2024-07-30 2024-07-26 2.383 87,660 +31,770 0.01% 208,869
2024-07-19 2024-07-17 2.383 55,890 -58,320 0.01% 133,170
2023-12-19 2023-12-15 3.222 114,210 -16,200 0.02% 368,010
2023-12-12 2023-12-08 3.049 130,410 +16,200 0.02% 397,670
2023-12-08 2023-12-06 3.383 114,210 -16,200 0.02% 386,340
2023-10-30 2023-10-26 3.420 130,410 +16,200 0.02% 445,970
2022-11-16 2022-11-14 7.000 114,210 -8,100 0.02% 799,470
2022-09-19 2022-09-15 7.225 122,310 +1,717 0.02% 883,672
2022-04-04 2022-03-31 8.702 120,593 +7,986 0.02% 1,049,447
2021-09-24 2021-09-21 12.772 112,607 -3,195 0.02% 1,438,199
2021-09-13 2021-09-09 13.875 115,802 +849 0.02% 1,606,777
2021-07-09 2021-07-07 13.774 114,953 -12,685 0.02% 1,583,397
2021-06-10 2021-06-08 11.958 127,638 +3,171 0.02% 1,526,283
2021-05-06 2021-05-04 12.324 124,467 +3,172 0.02% 1,533,895
2021-05-05 2021-05-03 13.118 121,295 +11,098 0.02% 1,591,194
2021-02-26 2021-02-24 17.735 110,197 -1,585 0.02% 1,954,348
2021-02-24 2021-02-22 19.022 111,782 -793 0.02% 2,126,278
2021-02-22 2021-02-18 19.375 112,575 +2,378 0.02% 2,181,122
2021-02-19 2021-02-17 19.678 110,197 +793 0.02% 2,168,409
2021-02-18 2021-02-16 19.778 109,404 +793 0.02% 2,163,845
2021-02-08 2021-02-04 19.123 108,611 +793 0.01% 2,076,921
2021-02-01 2021-01-28 18.391 107,818 -793 0.01% 1,982,877
2021-01-29 2021-01-27 18.971 108,611 -793 0.02% 2,060,481
2021-01-28 2021-01-26 19.223 109,404 +793 0.02% 2,103,125
2021-01-27 2021-01-25 19.854 108,611 +793 0.02% 2,156,381
2021-01-20 2021-01-18 20.535 107,818 -7,928 0.01% 2,214,076
2021-01-19 2021-01-15 18.694 115,746 -19,027 0.02% 2,163,720
2021-01-15 2021-01-13 17.785 134,773 -15,855 0.02% 2,397,005
2021-01-12 2021-01-08 15.010 150,628 -2,379 0.02% 2,260,995
2021-01-08 2021-01-06 14.506 153,007 +2,379 0.02% 2,219,504
2020-12-28 2020-12-22 14.228 150,628 +7,135 0.02% 2,143,195
2020-12-15 2020-12-11 14.884 143,493 -793 0.02% 2,135,795
2020-12-10 2020-12-08 15.187 144,286 +793 0.02% 2,191,278
2020-12-02 2020-11-30 15.364 143,493 +3,171 0.02% 2,204,575
2020-11-30 2020-11-26 14.405 140,322 +7,928 0.02% 2,021,337
2020-11-19 2020-11-17 13.875 132,394 +7,927 0.02% 1,836,995
2020-11-12 2020-11-10 14.380 124,467 +7,928 0.02% 1,789,806
2020-11-09 2020-11-05 15.010 116,539 +3,964 0.02% 1,749,303
2020-11-02 2020-10-29 15.111 112,575 -793 0.02% 1,701,162
2020-10-23 2020-10-21 15.994 113,368 +793 0.02% 1,813,246
2020-10-22 2020-10-20 16.297 112,575 -793 0.02% 1,834,642
2020-10-19 2020-10-15 16.398 113,368 -19,819 0.02% 1,859,006
2020-10-16 2020-10-14 15.818 133,187 -1,586 0.02% 2,106,717
2020-10-15 2020-10-12 15.767 134,773 -793 0.02% 2,125,004
2020-10-14 2020-10-09 15.389 135,566 +793 0.02% 2,086,207
2020-10-12 2020-10-08 15.338 134,773 -8,720 0.02% 2,067,204
2020-10-08 2020-10-06 14.380 143,493 -3,171 0.02% 2,063,395
2020-10-06 2020-09-30 13.800 146,664 +792 0.02% 2,023,894
2020-10-05 2020-09-29 13.497 145,872 +793 0.02% 1,968,804
2020-09-29 2020-09-25 12.740 145,079 +793 0.02% 1,848,301
2020-09-28 2020-09-24 12.992 144,286 +793 0.02% 1,874,599
2020-09-22 2020-09-18 13.169 143,493 -1,586 0.02% 1,889,636
2020-09-18 2020-09-16 13.118 145,079 +9,513 0.02% 1,903,201
2020-09-17 2020-09-15 14.001 135,566 +793 0.02% 1,898,107
2020-09-11 2020-09-09 12.715 134,773 +2,379 0.02% 1,713,603
2020-09-08 2020-09-04 16.499 132,394 +1,585 0.02% 2,184,354
2020-09-04 2020-09-02 16.524 130,809 +4,757 0.02% 2,161,503
2020-09-03 2020-09-01 15.187 126,052 +8,720 0.02% 1,914,358
2020-08-26 2020-08-24 12.248 117,332 -15,855 0.02% 1,437,085
2020-08-25 2020-08-21 11.403 133,187 +7,135 0.02% 1,518,718
2020-08-21 2020-08-19 10.129 126,052 +2,378 0.02% 1,276,769
2020-08-11 2020-08-07 9.814 123,674 +3,171 0.02% 1,213,682
2020-08-06 2020-08-04 8.981 120,503 -1,585 0.02% 1,082,243
2020-08-05 2020-08-03 9.423 122,088 +1,585 0.02% 1,150,378
2020-08-04 2020-07-31 9.725 120,503 -792 0.02% 1,171,923
2020-07-30 2020-07-28 9.814 121,295 -793 0.02% 1,190,335
2020-07-29 2020-07-27 9.839 122,088 +1,585 0.02% 1,201,198
2020-07-22 2020-07-20 8.943 120,503 -19,026 0.02% 1,077,683
2020-07-20 2020-07-16 7.518 139,529 +3,171 0.02% 1,048,957
2020-07-15 2020-07-13 7.694 136,358 -15,856 0.02% 1,049,198
2020-07-14 2020-07-10 7.442 152,214 -7,928 0.02% 1,132,801
2020-04-22 2020-04-20 6.118 160,142 -793 0.02% 979,702
2020-04-20 2020-04-16 6.193 160,935 -792 0.02% 996,733
2020-04-17 2020-04-15 6.332 161,727 -793 0.02% 1,024,078
2020-04-16 2020-04-14 6.458 162,520 +793 0.02% 1,049,600
2020-04-15 2020-04-09 6.345 161,727 +792 0.02% 1,026,118
2020-04-14 2020-04-08 6.496 160,935 -792 0.02% 1,045,453
2020-04-09 2020-04-07 6.383 161,727 +792 0.02% 1,032,238
2020-04-08 2020-04-06 6.635 160,935 +793 0.02% 1,067,783
2020-04-01 2020-03-30 5.891 160,142 -14,270 0.02% 943,342
2020-03-31 2020-03-27 5.563 174,412 +14,270 0.02% 970,201
2020-03-30 2020-03-26 5.992 160,142 -11,891 0.02% 959,502
2020-03-26 2020-03-24 5.651 172,033 +11,891 0.02% 972,158
2020-03-25 2020-03-23 5.361 160,142 -15,855 0.02% 858,501
2020-03-19 2020-03-17 5.222 175,997 +15,855 0.02% 919,078
2020-03-17 2020-03-13 5.260 160,142 -7,928 0.02% 842,341
2020-02-18 2020-02-14 6.092 168,070 -792 0.03% 1,023,963
2020-02-14 2020-02-12 6.559 168,862 +7,927 0.03% 1,107,598
2020-02-13 2020-02-11 7.581 160,935 -792 0.02% 1,220,034
2020-02-12 2020-02-10 8.451 161,727 -19,027 0.02% 1,366,798
2020-02-11 2020-02-07 6.698 180,754 -1,586 0.03% 1,210,680
2020-02-10 2020-02-06 6.559 182,340 +1,586 0.03% 1,196,003
2020-02-07 2020-02-05 6.029 180,754 -7,928 0.03% 1,089,840
2020-02-06 2020-02-04 6.055 188,682 +39,639 0.03% 1,142,401
2020-01-16 2020-01-14 4.844 149,043 -3,964 0.02% 721,921
2020-01-14 2020-01-10 4.680 153,007 -3,964 0.02% 716,031
2020-01-02 2019-12-27 4.314 156,971 -3,964 0.02% 677,162
2019-12-18 2019-12-16 4.301 160,935 -3,963 0.02% 692,232
2019-11-12 2019-11-08 3.847 164,898 -7,928 0.03% 634,398
2019-11-11 2019-11-07 3.860 172,826 -3,964 0.03% 667,079
2019-11-07 2019-11-05 3.772 176,790 +9,513 0.03% 666,770
2019-10-21 2019-10-17 3.885 167,277 +6,342 0.03% 649,881
2019-09-06 2019-09-04 4.200 160,935 -7,927 0.02% 675,992
2019-09-05 2019-09-03 3.936 168,862 +7,927 0.03% 664,559
2019-09-02 2019-08-29 4.680 160,935 +19,820 0.02% 753,132
2019-08-05 2019-08-01 5.575 141,115 +7,928 0.02% 786,760
2019-07-29 2019-07-25 5.878 133,187 +15,855 0.02% 782,879
2019-07-24 2019-07-22 6.156 117,332 -7,927 0.02% 722,243
2019-07-23 2019-07-19 6.572 125,259 -3,171 0.02% 823,178
2019-07-22 2019-07-18 6.420 128,430 +3,171 0.02% 824,577
2019-07-17 2019-07-15 6.584 125,259 +3,964 0.02% 824,758
2019-07-16 2019-07-12 6.774 121,295 +7,927 0.02% 821,607
2019-07-12 2019-07-10 6.395 113,368 +793 0.02% 725,012
2019-07-11 2019-07-09 6.484 112,575 +1,586 0.02% 729,881
2019-07-10 2019-07-08 6.458 110,989 -1,586 0.02% 716,798
2019-07-09 2019-07-05 6.786 112,575 +793 0.02% 763,961
2019-07-08 2019-07-04 6.723 111,782 +793 0.02% 751,529
2019-07-05 2019-07-03 6.673 110,989 +1,585 0.02% 740,598
2019-07-04 2019-07-02 6.484 109,404 -7,928 0.02% 709,322
2019-07-03 2019-06-28 5.651 117,332 -5,549 0.02% 663,042
2019-07-02 2019-06-27 5.992 122,881 -3,964 0.02% 736,250
2019-06-27 2019-06-25 5.424 126,845 +1,586 0.02% 688,000
2019-05-06 2019-05-02 4.377 125,259 -8,721 0.02% 548,258
2019-05-03 2019-04-30 4.390 133,980 +3,171 0.02% 588,120
2019-05-02 2019-04-29 4.402 130,809 +5,550 0.02% 575,851
2019-04-29 2019-04-25 4.478 125,259 -3,964 0.02% 560,898
2019-04-25 2019-04-23 4.364 129,223 +1,585 0.02% 563,979
2019-04-23 2019-04-17 4.655 127,638 +793 0.02% 594,091
2019-04-18 2019-04-16 4.629 126,845 +1,586 0.02% 587,200
2018-09-05 2018-09-03 3.444 125,259 -3,171 0.02% 431,339
2018-03-29 2018-03-27 3.986 128,430 +7,927 0.02% 511,918
2018-03-07 2018-03-05 3.835 120,503 +7,928 0.02% 462,081
2018-03-02 2018-02-28 4.062 112,575 +7,928 0.02% 457,241
2018-01-15 2018-01-11 4.427 104,647 -1,586 0.02% 463,320
2018-01-12 2018-01-10 4.503 106,233 -22,197 0.02% 478,382
2017-12-08 2017-12-06 3.898 128,430 -19,027 0.02% 500,578
2017-12-07 2017-12-05 4.099 147,457 +7,135 0.02% 604,499
2017-12-06 2017-12-04 4.226 140,322 +11,892 0.02% 592,949
2017-11-28 2017-11-24 4.327 128,430 -3,964 0.02% 555,658
2017-11-24 2017-11-22 3.860 132,394 -6,343 0.02% 511,018
2017-09-22 2017-09-20 3.078 138,737 -7,927 0.02% 427,001
2017-07-06 2017-07-04 3.570 146,664 -3,964 0.02% 523,548
2017-07-03 2017-06-29 3.784 150,628 +3,964 0.02% 569,999
2017-06-22 2017-06-20 3.582 146,664 -3,964 0.02% 525,398
2017-06-21 2017-06-19 3.683 150,628 -3,964 0.02% 554,799
2017-06-20 2017-06-16 3.431 154,592 +7,928 0.02% 530,399
2017-06-19 2017-06-15 3.305 146,664 -1,586 0.02% 484,699
2017-06-16 2017-06-14 3.217 148,250 +1,586 0.02% 476,850
2017-06-01 2017-05-29 2.510 146,664 -7,928 0.02% 368,149
2017-05-31 2017-05-26 3.027 154,592 -7,928 0.02% 467,999
2017-05-29 2017-05-25 2.800 162,520 +7,928 0.03% 455,100
2017-05-26 2017-05-24 2.737 154,592 +7,928 0.02% 423,149
2017-03-23 2017-03-21 1.867 146,664 -15,856 0.02% 273,799
2016-08-03 2016-07-29 1.741 162,520 +15,856 0.03% 282,900
2016-04-12 2016-04-08 2.031 146,664 -23,784 0.02% 297,849
2016-04-11 2016-04-07 2.144 170,448 +15,856 0.03% 365,500
2016-04-07 2016-04-05 2.649 154,592 +23,783 0.02% 409,499
2016-03-22 2016-03-18 2.220 130,809 -7,928 0.02% 290,400
2015-09-30 2015-09-25 2.397 138,737 -15,855 0.02% 332,501
2015-08-28 2015-08-26 2.195 154,592 +15,855 0.02% 339,299
2015-07-08 2015-07-06 2.523 138,737 -11,891 0.02% 350,001
2015-06-11 2015-06-09 3.280 150,628 +12,684 0.02% 493,999
2015-05-15 2015-05-13 3.708 137,944 -39,639 0.02% 511,561
2015-05-13 2015-05-11 3.645 177,583 +6,342 0.03% 647,360
2015-05-06 2015-05-04 3.835 171,241 -39,639 0.03% 656,641
2015-05-05 2015-04-30 3.961 210,880 -39,639 0.03% 835,241
2015-05-04 2015-04-29 3.999 250,519 -97,512 0.04% 1,001,721
2015-04-30 2015-04-28 4.024 348,031 -79,278 0.05% 1,400,411
2015-04-29 2015-04-27 4.377 427,309 +118,917 0.07% 1,870,331
2015-04-28 2015-04-24 3.923 308,392 +164,899 0.05% 1,209,791
2015-04-24 2015-04-22 3.784 143,493 -39,639 0.02% 542,999
2015-04-20 2015-04-16 3.961 183,132 +43,603 0.03% 725,339
2015-04-16 2015-04-14 3.999 139,529 -11,892 0.02% 557,918
2015-04-14 2015-04-10 3.608 151,421 +15,855 0.02% 546,260
2015-04-13 2015-04-09 3.696 135,566 +11,892 0.02% 501,032
2015-04-10 2015-04-08 3.544 123,674 -118,917 0.02% 438,361
2015-04-09 2015-04-02 3.696 242,591 -208,501 0.04% 896,580
2015-04-08 2015-04-01 4.226 451,092 +133,187 0.07% 1,906,149
2015-03-31 2015-03-27 3.633 317,905 -39,639 0.05% 1,154,880
2015-03-30 2015-03-26 3.948 357,544 +13,477 0.06% 1,411,629
2015-03-27 2015-03-25 3.444 344,067 +21,405 0.05% 1,184,820
2015-03-26 2015-03-24 3.494 322,662 +153,800 0.05% 1,127,391
2015-03-25 2015-03-23 3.267 168,862 -2,379 0.03% 551,669
2015-03-17 2015-03-13 3.368 171,241 +7,928 0.03% 576,721
2015-03-04 2015-03-02 3.658 163,313 +71,350 0.03% 597,401
2015-01-28 2015-01-26 4.213 91,963 -23,783 0.01% 387,442
2015-01-27 2015-01-23 4.327 115,746 +23,783 0.02% 500,780
2015-01-12 2015-01-08 4.541 91,963 +7,928 0.01% 417,602
2015-01-09 2015-01-07 4.503 84,035 -39,639 0.01% 378,421
2015-01-05 2014-12-31 4.806 123,674 +39,639 0.02% 594,361
2014-12-19 2014-12-17 4.427 84,035 -7,928 0.01% 372,061
2014-12-15 2014-12-11 4.503 91,963 -7,927 0.01% 414,122
2014-12-09 2014-12-05 4.856 99,890 -39,639 0.02% 485,098
2014-12-05 2014-12-03 5.134 139,529 -7,928 0.02% 716,318
2014-12-01 2014-11-27 5.399 147,457 +3,964 0.02% 796,079
2014-11-28 2014-11-26 5.563 143,493 +15,855 0.02% 798,208
2014-11-27 2014-11-25 4.957 127,638 +3,964 0.02% 632,731
2014-11-25 2014-11-21 5.159 123,674 +31,711 0.02% 638,041
2014-11-24 2014-11-20 5.437 91,963 -7,927 0.01% 499,962
2014-11-20 2014-11-18 5.828 99,890 -47,567 0.02% 582,118
2014-11-18 2014-11-14 5.701 147,457 +7,928 0.02% 840,719
2014-11-14 2014-11-12 5.563 139,529 +3,963 0.02% 776,158
2014-11-13 2014-11-11 5.638 135,566 +3,964 0.02% 764,373
2014-11-12 2014-11-10 5.613 131,602 +7,928 0.02% 738,702
2014-11-11 2014-11-07 5.474 123,674 -23,783 0.02% 677,041
2014-11-10 2014-11-06 6.017 147,457 -59,459 0.02% 887,219
2014-11-07 2014-11-05 4.680 206,916 +19,820 0.03% 968,311
2014-11-06 2014-11-04 4.982 187,096 +15,855 0.03% 932,199
2014-10-29 2014-10-27 3.633 171,241 +23,784 0.03% 622,081
2014-10-23 2014-10-21 3.570 147,457 -7,928 0.02% 526,379
2014-10-10 2014-10-08 3.683 155,385 +7,928 0.02% 572,320
2014-10-09 2014-10-07 3.708 147,457 -3,964 0.02% 546,839
2014-10-08 2014-10-06 3.544 151,421 -11,892 0.02% 536,710
2014-10-03 2014-09-29 3.015 163,313 -7,928 0.03% 492,340
2014-09-19 2014-09-17 3.242 171,241 +15,856 0.03% 555,121
2014-09-05 2014-09-03 3.570 155,385 +7,928 0.02% 554,680
2014-09-03 2014-09-01 3.507 147,457 -7,928 0.02% 517,079
2014-08-27 2014-08-25 3.797 155,385 -7,928 0.02% 589,960
2014-08-19 2014-08-15 3.469 163,313 -64,215 0.03% 566,501
2014-08-18 2014-08-14 3.532 227,528 +793 0.04% 803,600
2014-08-15 2014-08-13 3.557 226,735 +23,783 0.04% 806,519
2014-08-14 2014-08-12 3.570 202,952 +7,928 0.03% 724,480
2014-08-08 2014-08-06 3.317 195,024 +23,783 0.03% 646,980
2014-08-06 2014-08-04 3.280 171,241 -7,927 0.03% 561,601
2014-08-04 2014-07-31 3.305 179,168 +7,927 0.03% 592,118
2014-07-31 2014-07-29 3.317 171,241 +7,928 0.03% 568,081
2014-07-23 2014-07-21 3.191 163,313 +7,928 0.03% 521,180
2014-07-17 2014-07-15 3.153 155,385 +7,928 0.02% 490,000
2014-07-16 2014-07-14 3.204 147,457 -15,856 0.02% 472,439
2014-07-14 2014-07-10 3.217 163,313 +7,928 0.03% 525,301
2014-07-11 2014-07-09 3.229 155,385 +7,928 0.02% 501,760
2014-06-20 2014-06-18 3.027 147,457 -79,278 0.02% 446,399
2014-06-12 2014-06-10 3.090 226,735 +7,927 0.04% 700,699
2014-05-30 2014-05-28 2.952 218,808 -39,639 0.03% 645,841
2014-05-29 2014-05-27 3.002 258,447 +31,712 0.04% 775,881
2014-05-28 2014-05-26 2.964 226,735 +79,278 0.04% 672,099
2014-05-16 2014-05-14 2.838 147,457 +7,928 0.02% 418,499
2014-04-30 2014-04-28 2.788 139,529 -39,639 0.02% 388,959
2014-04-04 2014-04-02 2.889 179,168 -15,856 0.03% 517,539
2014-04-01 2014-03-28 2.876 195,024 +15,856 0.03% 560,880
2014-03-20 2014-03-18 2.926 179,168 -47,567 0.03% 524,319
2014-03-19 2014-03-17 3.002 226,735 -7,928 0.04% 680,679
2014-03-18 2014-03-14 2.939 234,663 -7,928 0.04% 689,680
2014-03-17 2014-03-13 3.040 242,591 -20,612 0.04% 737,460
2014-03-14 2014-03-12 2.939 263,203 -63,423 0.04% 773,559
2014-03-06 2014-03-04 3.835 326,626 -15,855 0.05% 1,252,481
2014-03-04 2014-02-28 3.885 342,481 +39,639 0.05% 1,330,559
2014-02-27 2014-02-25 3.633 302,842 -9,514 0.05% 1,100,159
2014-02-26 2014-02-24 3.683 312,356 -39,639 0.05% 1,150,481
2014-02-21 2014-02-19 3.797 351,995 -71,350 0.05% 1,336,441
2014-02-18 2014-02-14 3.923 423,345 -15,856 0.07% 1,660,740
2014-02-17 2014-02-13 3.570 439,201 -110,989 0.07% 1,567,822
2014-02-14 2014-02-12 3.658 550,190 +237,834 0.09% 2,012,600
2014-02-05 2014-01-30 3.671 312,356 +7,928 0.05% 1,146,541
2014-01-28 2014-01-24 3.507 304,428 -7,928 0.05% 1,067,521
2014-01-23 2014-01-21 3.696 312,356 +7,928 0.05% 1,154,421
2014-01-22 2014-01-20 3.759 304,428 -7,928 0.05% 1,144,321
2014-01-21 2014-01-17 3.645 312,356 -7,927 0.05% 1,138,661
2014-01-20 2014-01-16 3.645 320,283 -23,784 0.05% 1,167,558
2014-01-17 2014-01-15 3.772 344,067 -7,928 0.05% 1,297,661
2014-01-16 2014-01-14 3.948 351,995 -39,639 0.05% 1,389,721
2014-01-09 2014-01-07 4.263 391,634 -7,928 0.06% 1,669,721
2014-01-07 2014-01-03 4.541 399,562 +55,495 0.06% 1,814,402
2014-01-06 2014-01-02 4.503 344,067 -19,819 0.05% 1,549,381
2014-01-03 2013-12-31 4.440 363,886 +21,405 0.06% 1,615,678
2013-12-30 2013-12-24 4.516 342,481 +19,819 0.05% 1,546,559
2013-12-16 2013-12-12 2.699 322,662 -7,928 0.05% 870,981
2013-12-10 2013-12-06 2.851 330,590 +23,784 0.05% 942,421
2013-11-28 2013-11-26 2.636 306,806 +15,855 0.05% 808,830
2013-11-25 2013-11-21 2.662 290,951 -39,639 0.05% 774,371
2013-11-21 2013-11-19 2.750 330,590 +39,639 0.05% 909,061
2013-11-06 2013-11-04 3.053 290,951 -79,278 0.05% 888,141
2013-11-01 2013-10-30 3.166 370,229 +79,278 0.06% 1,172,171
2013-10-30 2013-10-28 3.254 290,951 -17,441 0.05% 946,861
2013-10-29 2013-10-25 3.317 308,392 +68,972 0.05% 1,023,071
2013-10-24 2013-10-22 2.939 239,420 -55,494 0.04% 703,661
2013-10-23 2013-10-21 2.926 294,914 -14,271 0.05% 863,039
2013-10-21 2013-10-17 2.573 309,185 -39,639 0.05% 795,601
2013-10-18 2013-10-16 2.561 348,824 -115,746 0.05% 893,201
2013-10-17 2013-10-15 3.872 464,570 +30,126 0.07% 1,799,022
2013-10-10 2013-10-08 3.002 434,444 +15,856 0.07% 1,304,240
2013-09-26 2013-09-24 3.116 418,588 -15,856 0.07% 1,304,159
2013-09-23 2013-09-18 3.065 434,444 +79,278 0.07% 1,331,640
2013-09-09 2013-09-05 3.002 355,166 +15,856 0.06% 1,066,241
2013-08-28 2013-08-26 3.103 339,310 -7,928 0.05% 1,052,879
2013-08-06 2013-08-02 3.116 347,238 -7,928 0.05% 1,081,860
2013-08-01 2013-07-30 3.053 355,166 -7,928 0.06% 1,084,161
2013-07-26 2013-07-24 3.078 363,094 +71,351 0.06% 1,117,521
2013-07-25 2013-07-23 3.040 291,743 +15,855 0.05% 886,879
2013-07-19 2013-07-17 3.027 275,888 -23,783 0.04% 835,201
2013-07-18 2013-07-16 2.914 299,671 -15,856 0.05% 873,180
2013-07-17 2013-07-15 2.926 315,527 -23,783 0.05% 923,361
2013-07-16 2013-07-12 2.952 339,310 +23,783 0.05% 1,001,519
2013-06-26 2013-06-24 2.977 315,527 -23,783 0.05% 939,281
2013-06-19 2013-06-17 3.153 339,310 -15,856 0.05% 1,069,999
2013-06-18 2013-06-14 3.015 355,166 +23,784 0.06% 1,070,721
2013-06-13 2013-06-10 3.141 331,382 -15,856 0.05% 1,040,819
2013-05-29 2013-05-27 3.431 347,238 -11,892 0.05% 1,191,360
2013-05-28 2013-05-24 3.519 359,130 +3,964 0.06% 1,263,871
2013-05-24 2013-05-22 3.595 355,166 -15,855 0.06% 1,276,801
2013-05-23 2013-05-21 3.519 371,021 +15,855 0.06% 1,305,719
2013-05-22 2013-05-20 3.645 355,166 +87,206 0.06% 1,294,721
2013-05-16 2013-05-14 3.393 267,960 +27,747 0.04% 909,220
2013-05-15 2013-05-13 3.671 240,213 -95,133 0.04% 881,732
2013-05-02 2013-04-29 2.901 335,346 +41,224 0.05% 972,899
2013-04-19 2013-04-17 2.838 294,122 -7,927 0.05% 834,751
2013-04-11 2013-04-09 2.838 302,049 +7,927 0.05% 857,249
2013-04-02 2013-03-27 3.179 294,122 +15,856 0.05% 934,921
2013-02-25 2013-02-21 3.418 278,266 -5,550 0.04% 951,210
2013-02-22 2013-02-20 3.280 283,816 -2,378 0.04% 930,802
2013-02-21 2013-02-19 3.456 286,194 -63,422 0.04% 989,140
2013-02-20 2013-02-18 3.078 349,616 +73,728 0.05% 1,076,039
2013-01-24 2013-01-22 3.040 275,888 +7,928 0.04% 838,681
2013-01-07 2013-01-03 3.116 267,960 -47,567 0.04% 834,860
2013-01-03 2012-12-31 3.608 315,527 +106,721 0.05% 1,138,312
2012-12-28 2012-12-24 3.207 208,806 +22,452 0.03% 669,600
2012-12-27 2012-12-20 3.274 186,354 +7,484 0.03% 610,051
2012-12-21 2012-12-19 3.207 178,870 +29,937 0.03% 573,601
2012-12-20 2012-12-18 3.193 148,933 +20,207 0.02% 475,609
2012-12-18 2012-12-14 3.247 128,726 -7,484 0.02% 417,959
2012-12-17 2012-12-13 3.180 136,210 +7,484 0.02% 433,159
2012-12-14 2012-12-12 3.180 128,726 +20,955 0.02% 409,359
2012-12-13 2012-12-11 3.087 107,771 +23,949 0.02% 332,640
2012-12-11 2012-12-07 2.619 83,822 +29,937 0.01% 219,521
2012-10-03 2012-09-27 2.445 53,885 -11,975 0.01% 131,759
2012-09-19 2012-09-17 2.525 65,860 -22,452 0.01% 166,320
2012-09-18 2012-09-14 2.619 88,312 +22,452 0.01% 231,279
2012-09-14 2012-09-12 2.726 65,860 -14,968 0.01% 179,520
2012-09-13 2012-09-11 2.793 80,828 -10,478 0.01% 225,720
2012-09-12 2012-09-10 2.859 91,306 +14,968 0.02% 261,080
2012-09-10 2012-09-06 2.712 76,338 +14,968 0.01% 207,061
2012-09-06 2012-09-04 2.525 61,370 -7,484 0.01% 154,981
2012-09-05 2012-09-03 2.592 68,854 +14,969 0.01% 178,481
2012-06-14 2012-06-12 13.364 53,885 +30,826 0.01% 720,133
2012-05-14 2012-05-10 14.263 23,059 +797 0.01% 328,894
2011-12-20 2011-12-16 13.924 22,262 +803 0.01% 309,983
2011-12-13 2011-12-09 14.092 21,459 -2,980 0.01% 302,402
2011-11-23 2011-11-21 13.757 24,439 +2,980 0.01% 336,196
2011-11-10 2011-11-08 12.750 21,459 -2,980 0.01% 273,602
2011-11-07 2011-11-03 12.582 24,439 +2,980 0.01% 307,497
2011-05-12 2011-05-09 20.297 21,459 +530 0.01% 435,548
2011-04-01 2011-03-30 20.538 20,929 -1,163 0.01% 429,831
2010-12-15 2010-12-13 20.782 22,092 +516 0.01% 459,119
2010-07-13 2010-07-09 16.062 21,576 -1,704 0.01% 346,557
2010-06-11 2010-06-09 16.301 23,280 +341 0.01% 379,482
2010-03-03 2010-03-01 16.980 22,939 +2,798 0.01% 389,504
2010-01-21 2010-01-19 17.016 20,141 -2,798 0.01% 342,714
2010-01-19 2010-01-15 17.981 22,939 +2,798 0.01% 412,464
2009-12-14 2009-12-10 14.113 20,141 +857 0.01% 284,251
2009-08-14 2009-08-12 7.729 19,284 -2,679 0.01% 149,038
2009-08-13 2009-08-11 7.729 21,963 +2,679 0.01% 169,743
2009-06-10 2009-06-08 6.423 19,284 +340 0.01% 123,864
2009-04-06 2009-04-02 4.333 18,944 -175,784 0.01% 82,080
2009-02-25 2009-02-23 3.345 194,728 +2,105 0.11% 651,287
2008-12-15 2008-12-11 4.452 192,623 +3,534 0.11% 857,649
2008-10-22 2008-10-20 3.872 189,089 -125,698 0.11% 732,100
2008-10-10 2008-10-08 5.033 314,787 -1,550 0.19% 1,584,397
2008-09-22 2008-09-18 5.420 316,337 -7,748 0.19% 1,714,675
2008-09-08 2008-09-04 6.659 324,085 +12,914 0.19% 2,158,198
2008-08-29 2008-08-27 6.776 311,171 +7,748 0.19% 2,108,342
2008-07-23 2008-07-21 7.047 303,423 +4,623 0.18% 2,138,079
2008-06-02 2008-05-29 7.861 298,800 +5,946 0.18% 2,348,915
2008-02-04 2008-01-31 6.716 292,854 +3,764 0.18% 1,966,680
2008-01-31 2008-01-29 6.716 289,090 +75,943 0.18% 1,941,403
2007-12-19 2007-12-17 8.138 213,147 +1,519 0.13% 1,734,523
2007-12-17 2007-12-13 9.093 211,628 +3,848 0.13% 1,924,351
2007-12-12 2007-12-10 9.858 207,780 -4,971 0.13% 2,048,200
2007-12-04 2007-11-30 8.449 212,751 -2,485 0.14% 1,797,602
2007-10-18 2007-10-16 11.588 215,236 -497 0.14% 2,494,078
2007-10-16 2007-10-12 14.766 215,733 -7,954 0.14% 3,185,556
2007-07-10 2007-07-06 8.449 223,687 -2,485 0.15% 1,890,004
2007-07-05 2007-07-03 8.047 226,172 +497 0.15% 1,820,000
2007-06-26 2007-06-22 8.731 225,675 0.15% 1,970,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top