History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.550 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.560 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.590 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.630 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.469 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.593 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.617 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.753 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.691 | 0 | -16,200 | ||
| 2025-05-08 | 2025-05-06 | 2.704 | 16,200 | -8,100 | 0.00% | 43,800 |
| 2025-04-03 | 2025-04-01 | 1.852 | 24,300 | -1,620 | 0.00% | 45,000 |
| 2022-11-21 | 2022-11-17 | 7.358 | 25,920 | -4,050 | 0.00% | 190,720 |
| 2022-09-19 | 2022-09-15 | 7.225 | 29,970 | +421 | 0.00% | 216,529 |
| 2022-07-15 | 2022-07-13 | 7.237 | 29,549 | +3,993 | 0.00% | 213,857 |
| 2022-02-16 | 2022-02-14 | 10.518 | 25,556 | -799 | 0.00% | 268,798 |
| 2022-02-11 | 2022-02-09 | 10.380 | 26,355 | +799 | 0.00% | 273,572 |
| 2022-01-17 | 2022-01-13 | 9.742 | 25,556 | -799 | 0.00% | 248,958 |
| 2022-01-14 | 2022-01-12 | 9.817 | 26,355 | +799 | 0.00% | 258,722 |
| 2021-12-17 | 2021-12-15 | 9.667 | 25,556 | -1,597 | 0.00% | 247,038 |
| 2021-12-16 | 2021-12-14 | 9.754 | 27,153 | +1,597 | 0.00% | 264,855 |
| 2021-11-25 | 2021-11-23 | 12.922 | 25,556 | +4,792 | 0.00% | 330,237 |
| 2021-10-05 | 2021-09-30 | 13.799 | 20,764 | -3,195 | 0.00% | 286,514 |
| 2021-09-13 | 2021-09-09 | 13.875 | 23,959 | +176 | 0.00% | 332,436 |
| 2021-09-10 | 2021-09-08 | 14.001 | 23,783 | -1,586 | 0.00% | 332,994 |
| 2021-07-06 | 2021-07-02 | 12.109 | 25,369 | +3,171 | 0.00% | 307,200 |
| 2021-04-09 | 2021-04-07 | 13.219 | 22,198 | +1,586 | 0.00% | 293,442 |
| 2021-04-08 | 2021-04-01 | 14.077 | 20,612 | +1,585 | 0.00% | 290,156 |
| 2021-03-19 | 2021-03-17 | 16.146 | 19,027 | +7,928 | 0.00% | 307,204 |
| 2021-02-22 | 2021-02-18 | 19.375 | 11,099 | +3,171 | 0.00% | 215,041 |
| 2021-01-27 | 2021-01-25 | 19.854 | 7,928 | +7,928 | 0.00% | 157,404 |
| 2021-01-15 | 2021-01-13 | 17.785 | 0 | -1,586 | ||
| 2021-01-06 | 2021-01-04 | 15.389 | 1,586 | -1,585 | 0.00% | 24,407 |
| 2020-12-30 | 2020-12-28 | 13.875 | 3,171 | +1,585 | 0.00% | 43,998 |
| 2020-11-24 | 2020-11-20 | 15.591 | 1,586 | -2,378 | 0.00% | 24,727 |
| 2020-10-30 | 2020-10-28 | 15.288 | 3,964 | -3,964 | 0.00% | 60,601 |
| 2020-10-08 | 2020-10-06 | 14.380 | 7,928 | -3,171 | 0.00% | 114,003 |
| 2020-09-15 | 2020-09-11 | 13.043 | 11,099 | +3,171 | 0.00% | 144,761 |
| 2020-09-04 | 2020-09-02 | 16.524 | 7,928 | +3,964 | 0.00% | 131,003 |
| 2020-09-03 | 2020-09-01 | 15.187 | 3,964 | +1,586 | 0.00% | 60,201 |
| 2020-09-02 | 2020-08-31 | 13.245 | 2,378 | -7,928 | 0.00% | 31,495 |
| 2020-08-26 | 2020-08-24 | 12.248 | 10,306 | +7,928 | 0.00% | 126,228 |
| 2020-08-25 | 2020-08-21 | 11.403 | 2,378 | -7,928 | 0.00% | 27,116 |
| 2020-08-07 | 2020-08-05 | 9.536 | 10,306 | +7,928 | 0.00% | 98,279 |
| 2020-06-01 | 2020-05-28 | 4.919 | 2,378 | -7,928 | 0.00% | 11,698 |
| 2020-02-28 | 2020-02-26 | 5.828 | 10,306 | -1,586 | 0.00% | 60,059 |
| 2020-02-18 | 2020-02-14 | 6.092 | 11,892 | +1,586 | 0.00% | 72,452 |
| 2016-04-25 | 2016-04-21 | 2.170 | 10,306 | -7,928 | 0.00% | 22,360 |
| 2016-04-11 | 2016-04-07 | 2.144 | 18,234 | -7,928 | 0.00% | 39,100 |
| 2015-09-15 | 2015-09-11 | 2.132 | 26,162 | -7,928 | 0.00% | 55,770 |
| 2015-09-04 | 2015-09-01 | 2.119 | 34,090 | +7,928 | 0.01% | 72,241 |
| 2015-06-29 | 2015-06-25 | 2.939 | 26,162 | -31,711 | 0.00% | 76,891 |
| 2015-06-26 | 2015-06-24 | 2.939 | 57,873 | +31,711 | 0.01% | 170,090 |
| 2015-05-28 | 2015-05-26 | 3.620 | 26,162 | +15,856 | 0.00% | 94,711 |
| 2015-04-29 | 2015-04-27 | 4.377 | 10,306 | -15,856 | 0.00% | 45,109 |
| 2015-04-28 | 2015-04-24 | 3.923 | 26,162 | +15,856 | 0.00% | 102,631 |
| 2015-04-22 | 2015-04-20 | 3.872 | 10,306 | -3,964 | 0.00% | 39,909 |
| 2015-04-15 | 2015-04-13 | 3.658 | 14,270 | -15,856 | 0.00% | 52,200 |
| 2015-04-14 | 2015-04-10 | 3.608 | 30,126 | -7,927 | 0.00% | 108,681 |
| 2015-04-13 | 2015-04-09 | 3.696 | 38,053 | +23,783 | 0.01% | 140,638 |
| 2015-04-10 | 2015-04-08 | 3.544 | 14,270 | +3,964 | 0.00% | 50,580 |
| 2015-03-27 | 2015-03-25 | 3.444 | 10,306 | -31,711 | 0.00% | 35,489 |
| 2015-03-26 | 2015-03-24 | 3.494 | 42,017 | +23,783 | 0.01% | 146,809 |
| 2015-03-23 | 2015-03-19 | 3.330 | 18,234 | -15,856 | 0.00% | 60,720 |
| 2015-03-20 | 2015-03-18 | 3.317 | 34,090 | +15,856 | 0.01% | 113,091 |
| 2015-03-17 | 2015-03-13 | 3.368 | 18,234 | -23,783 | 0.00% | 61,410 |
| 2015-01-30 | 2015-01-28 | 4.415 | 42,017 | +23,783 | 0.01% | 185,498 |
| 2015-01-28 | 2015-01-26 | 4.213 | 18,234 | -15,856 | 0.00% | 76,820 |
| 2015-01-27 | 2015-01-23 | 4.327 | 34,090 | +15,856 | 0.01% | 147,492 |
| 2015-01-22 | 2015-01-20 | 4.188 | 18,234 | -23,783 | 0.00% | 76,360 |
| 2015-01-20 | 2015-01-16 | 4.150 | 42,017 | +7,927 | 0.01% | 174,368 |
| 2015-01-19 | 2015-01-15 | 4.339 | 34,090 | -7,927 | 0.01% | 147,922 |
| 2015-01-06 | 2015-01-02 | 4.806 | 42,017 | -31,712 | 0.01% | 201,928 |
| 2015-01-05 | 2014-12-31 | 4.806 | 73,729 | +31,712 | 0.01% | 354,332 |
| 2014-12-29 | 2014-12-22 | 4.516 | 42,017 | -15,856 | 0.01% | 189,738 |
| 2014-12-23 | 2014-12-19 | 4.579 | 57,873 | +15,856 | 0.01% | 264,990 |
| 2014-12-12 | 2014-12-10 | 4.591 | 42,017 | -2,379 | 0.01% | 192,918 |
| 2014-12-11 | 2014-12-09 | 4.314 | 44,396 | +2,379 | 0.01% | 191,521 |
| 2014-12-09 | 2014-12-05 | 4.856 | 42,017 | -2,379 | 0.01% | 204,048 |
| 2014-12-05 | 2014-12-03 | 5.134 | 44,396 | -31,711 | 0.01% | 227,921 |
| 2014-12-04 | 2014-12-02 | 5.235 | 76,107 | -15,856 | 0.01% | 398,400 |
| 2014-12-02 | 2014-11-28 | 5.298 | 91,963 | -15,855 | 0.01% | 487,202 |
| 2014-11-28 | 2014-11-26 | 5.563 | 107,818 | +47,567 | 0.02% | 599,759 |
| 2014-11-27 | 2014-11-25 | 4.957 | 60,251 | -39,639 | 0.01% | 298,678 |
| 2014-11-26 | 2014-11-24 | 4.919 | 99,890 | +39,639 | 0.02% | 491,398 |
| 2014-11-21 | 2014-11-19 | 5.424 | 60,251 | -31,712 | 0.01% | 326,798 |
| 2014-11-20 | 2014-11-18 | 5.828 | 91,963 | +31,712 | 0.01% | 535,922 |
| 2014-11-19 | 2014-11-17 | 5.765 | 60,251 | -95,134 | 0.01% | 347,318 |
| 2014-11-18 | 2014-11-14 | 5.701 | 155,385 | +23,783 | 0.02% | 885,920 |
| 2014-11-17 | 2014-11-13 | 5.399 | 131,602 | +18,234 | 0.02% | 710,482 |
| 2014-11-14 | 2014-11-12 | 5.563 | 113,368 | -3,171 | 0.02% | 630,632 |
| 2014-11-13 | 2014-11-11 | 5.638 | 116,539 | +55,495 | 0.02% | 657,091 |
| 2014-11-12 | 2014-11-10 | 5.613 | 61,044 | -67,386 | 0.01% | 342,649 |
| 2014-11-11 | 2014-11-07 | 5.474 | 128,430 | +110,989 | 0.02% | 703,077 |
| 2014-11-10 | 2014-11-06 | 6.017 | 17,441 | -159,349 | 0.00% | 104,939 |
| 2014-11-07 | 2014-11-05 | 4.680 | 176,790 | +26,162 | 0.03% | 827,329 |
| 2014-11-06 | 2014-11-04 | 4.982 | 150,628 | +29,333 | 0.02% | 750,498 |
| 2014-11-05 | 2014-11-03 | 4.453 | 121,295 | -793 | 0.02% | 540,088 |
| 2014-10-17 | 2014-10-15 | 3.393 | 122,088 | -68,179 | 0.02% | 414,259 |
| 2014-10-16 | 2014-10-14 | 3.444 | 190,267 | -11,099 | 0.03% | 655,199 |
| 2014-10-15 | 2014-10-13 | 3.418 | 201,366 | +79,278 | 0.03% | 688,339 |
| 2014-10-10 | 2014-10-08 | 3.683 | 122,088 | -47,567 | 0.02% | 449,679 |
| 2014-08-27 | 2014-08-25 | 3.797 | 169,655 | -793 | 0.03% | 644,140 |
| 2014-07-28 | 2014-07-24 | 3.254 | 170,448 | +79,278 | 0.03% | 554,700 |
| 2014-07-21 | 2014-07-17 | 3.229 | 91,170 | -4,756 | 0.01% | 294,401 |
| 2014-06-17 | 2014-06-13 | 3.090 | 95,926 | +4,756 | 0.01% | 296,449 |
| 2014-03-04 | 2014-02-28 | 3.885 | 91,170 | -47,567 | 0.01% | 354,201 |
| 2014-02-18 | 2014-02-14 | 3.923 | 138,737 | -15,855 | 0.02% | 544,251 |
| 2014-02-14 | 2014-02-12 | 3.658 | 154,592 | +63,422 | 0.02% | 565,499 |
| 2014-01-02 | 2013-12-27 | 4.364 | 91,170 | -1,585 | 0.01% | 397,901 |
| 2013-12-30 | 2013-12-24 | 4.516 | 92,755 | +67,386 | 0.01% | 418,858 |
| 2013-12-27 | 2013-12-20 | 2.926 | 25,369 | +1,586 | 0.00% | 74,240 |
| 2013-11-22 | 2013-11-20 | 2.699 | 23,783 | -3,964 | 0.00% | 64,199 |
| 2013-11-13 | 2013-11-11 | 2.939 | 27,747 | +3,964 | 0.00% | 81,549 |
| 2013-11-08 | 2013-11-06 | 3.078 | 23,783 | -39,639 | 0.00% | 73,199 |
| 2013-11-07 | 2013-11-05 | 3.078 | 63,422 | -31,712 | 0.01% | 195,199 |
| 2013-10-31 | 2013-10-29 | 3.191 | 95,134 | -7,928 | 0.01% | 303,601 |
| 2013-10-29 | 2013-10-25 | 3.317 | 103,062 | +76,900 | 0.02% | 341,902 |
| 2013-10-24 | 2013-10-22 | 2.939 | 26,162 | -3,964 | 0.00% | 76,891 |
| 2013-10-23 | 2013-10-21 | 2.926 | 30,126 | -35,675 | 0.00% | 88,161 |
| 2013-10-22 | 2013-10-18 | 2.699 | 65,801 | -3,964 | 0.01% | 177,621 |
| 2013-10-21 | 2013-10-17 | 2.573 | 69,765 | +31,712 | 0.01% | 179,521 |
| 2013-10-18 | 2013-10-16 | 2.561 | 38,053 | -162,521 | 0.01% | 97,439 |
| 2013-10-17 | 2013-10-15 | 3.872 | 200,574 | +34,090 | 0.03% | 776,712 |
| 2013-10-16 | 2013-10-11 | 3.015 | 166,484 | +7,928 | 0.03% | 501,900 |
| 2013-09-23 | 2013-09-18 | 3.065 | 158,556 | -7,928 | 0.02% | 486,000 |
| 2013-08-28 | 2013-08-26 | 3.103 | 166,484 | +15,856 | 0.03% | 516,600 |
| 2013-07-22 | 2013-07-18 | 2.989 | 150,628 | +7,927 | 0.02% | 450,299 |
| 2013-07-19 | 2013-07-17 | 3.027 | 142,701 | +7,928 | 0.02% | 432,001 |
| 2013-05-28 | 2013-05-24 | 3.519 | 134,773 | -7,928 | 0.02% | 474,301 |
| 2013-05-27 | 2013-05-23 | 3.481 | 142,701 | +39,639 | 0.02% | 496,802 |
| 2013-05-16 | 2013-05-14 | 3.393 | 103,062 | +31,712 | 0.02% | 349,702 |
| 2013-05-15 | 2013-05-13 | 3.671 | 71,350 | +23,783 | 0.01% | 261,899 |
| 2013-03-27 | 2013-03-25 | 3.090 | 47,567 | -7,928 | 0.01% | 147,000 |
| 2013-03-11 | 2013-03-07 | 3.330 | 55,495 | -7,927 | 0.01% | 184,801 |
| 2013-03-04 | 2013-02-28 | 3.381 | 63,422 | -15,856 | 0.01% | 214,398 |
| 2013-02-26 | 2013-02-22 | 3.393 | 79,278 | -23,784 | 0.01% | 269,000 |
| 2013-02-25 | 2013-02-21 | 3.418 | 103,062 | +15,856 | 0.02% | 352,302 |
| 2013-02-22 | 2013-02-20 | 3.280 | 87,206 | +15,856 | 0.01% | 286,000 |
| 2013-02-21 | 2013-02-19 | 3.456 | 71,350 | +31,711 | 0.01% | 246,599 |
| 2013-02-20 | 2013-02-18 | 3.078 | 39,639 | -97,512 | 0.01% | 122,000 |
| 2013-01-25 | 2013-01-23 | 2.977 | 137,151 | +79,278 | 0.02% | 408,280 |
| 2013-01-24 | 2013-01-22 | 3.040 | 57,873 | -61,044 | 0.01% | 175,930 |
| 2013-01-18 | 2013-01-16 | 2.914 | 118,917 | -7,928 | 0.02% | 346,500 |
| 2013-01-17 | 2013-01-15 | 2.964 | 126,845 | +7,928 | 0.02% | 376,000 |
| 2013-01-11 | 2013-01-09 | 2.989 | 118,917 | +79,278 | 0.02% | 355,500 |
| 2013-01-04 | 2013-01-02 | 3.581 | 39,639 | +7,928 | 0.01% | 141,945 |
| 2013-01-03 | 2012-12-31 | 3.608 | 31,711 | +1,775 | 0.00% | 114,402 |
| 2012-12-28 | 2012-12-24 | 3.207 | 29,936 | -8,233 | 0.00% | 95,999 |
| 2012-12-27 | 2012-12-20 | 3.274 | 38,169 | +8,233 | 0.01% | 124,951 |
| 2012-12-20 | 2012-12-18 | 3.193 | 29,936 | +7,484 | 0.00% | 95,599 |
| 2012-12-19 | 2012-12-17 | 3.260 | 22,452 | -29,937 | 0.00% | 73,199 |
| 2012-12-18 | 2012-12-14 | 3.247 | 52,389 | +29,937 | 0.01% | 170,101 |
| 2012-12-17 | 2012-12-13 | 3.180 | 22,452 | -22,453 | 0.00% | 71,399 |
| 2012-12-14 | 2012-12-12 | 3.180 | 44,905 | +22,453 | 0.01% | 142,802 |
| 2012-11-30 | 2012-11-28 | 2.552 | 22,452 | -3,742 | 0.00% | 57,299 |
| 2012-11-26 | 2012-11-22 | 2.606 | 26,194 | -7,484 | 0.00% | 68,249 |
| 2012-11-23 | 2012-11-21 | 2.485 | 33,678 | +7,484 | 0.01% | 83,699 |
| 2012-11-15 | 2012-11-13 | 2.512 | 26,194 | -11,226 | 0.00% | 65,799 |
| 2012-11-05 | 2012-11-01 | 2.392 | 37,420 | -7,485 | 0.01% | 89,499 |
| 2012-10-29 | 2012-10-25 | 2.312 | 44,905 | +7,485 | 0.01% | 103,801 |
| 2012-10-11 | 2012-10-09 | 2.312 | 37,420 | +14,968 | 0.01% | 86,499 |
| 2012-08-16 | 2012-08-14 | 2.298 | 22,452 | -7,484 | 0.00% | 51,599 |
| 2012-08-03 | 2012-08-01 | 2.352 | 29,936 | -7,484 | 0.00% | 70,399 |
| 2012-08-02 | 2012-07-31 | 2.312 | 37,420 | -7,485 | 0.01% | 86,499 |
| 2012-07-31 | 2012-07-27 | 2.125 | 44,905 | +14,969 | 0.01% | 95,401 |
| 2012-07-16 | 2012-07-12 | 2.352 | 29,936 | -7,484 | 0.00% | 70,399 |
| 2012-07-06 | 2012-07-04 | 1.897 | 37,420 | +7,484 | 0.01% | 70,999 |
| 2012-06-14 | 2012-06-12 | 13.364 | 29,936 | +17,126 | 0.00% | 400,072 |
| 2012-05-14 | 2012-05-10 | 14.263 | 12,810 | +442 | 0.01% | 182,711 |
| 2012-04-26 | 2012-04-24 | 14.587 | 12,368 | +1,546 | 0.01% | 180,407 |
| 2012-04-24 | 2012-04-20 | 15.233 | 10,822 | +3,092 | 0.00% | 164,856 |
| 2012-04-16 | 2012-04-12 | 15.201 | 7,730 | +4,638 | 0.00% | 117,504 |
| 2012-02-27 | 2012-02-23 | 16.559 | 3,092 | -1,546 | 0.00% | 51,202 |
| 2012-02-24 | 2012-02-22 | 16.268 | 4,638 | +1,546 | 0.00% | 75,453 |
| 2012-02-21 | 2012-02-17 | 15.589 | 3,092 | -618 | 0.00% | 48,202 |
| 2012-02-20 | 2012-02-16 | 15.557 | 3,710 | -928 | 0.00% | 57,716 |
| 2011-12-20 | 2011-12-16 | 13.924 | 4,638 | +167 | 0.00% | 64,581 |
| 2011-09-26 | 2011-09-22 | 12.280 | 4,471 | -1,490 | 0.00% | 54,905 |
| 2011-08-18 | 2011-08-16 | 13.689 | 5,961 | -1,490 | 0.00% | 81,603 |
| 2011-07-27 | 2011-07-25 | 15.434 | 7,451 | +1,490 | 0.00% | 115,000 |
| 2011-07-26 | 2011-07-22 | 15.501 | 5,961 | +1,490 | 0.00% | 92,403 |
| 2011-07-21 | 2011-07-19 | 15.770 | 4,471 | +1,491 | 0.00% | 70,506 |
| 2011-07-19 | 2011-07-15 | 16.239 | 2,980 | -1,491 | 0.00% | 48,394 |
| 2011-07-11 | 2011-07-07 | 15.870 | 4,471 | +1,491 | 0.00% | 70,956 |
| 2011-05-12 | 2011-05-09 | 20.297 | 2,980 | +73 | 0.00% | 60,484 |
| 2010-12-15 | 2010-12-13 | 20.782 | 2,907 | +68 | 0.00% | 60,414 |
| 2010-11-17 | 2010-11-15 | 20.148 | 2,839 | -1,419 | 0.00% | 57,201 |
| 2010-10-14 | 2010-10-12 | 18.140 | 4,258 | -852 | 0.00% | 77,242 |
| 2010-10-12 | 2010-10-08 | 17.295 | 5,110 | +852 | 0.00% | 88,377 |
| 2010-10-04 | 2010-09-29 | 17.260 | 4,258 | +851 | 0.00% | 73,492 |
| 2010-09-15 | 2010-09-13 | 18.281 | 3,407 | -851 | 0.00% | 62,284 |
| 2010-09-06 | 2010-09-02 | 17.542 | 4,258 | -852 | 0.00% | 74,692 |
| 2010-08-30 | 2010-08-26 | 15.182 | 5,110 | -2,839 | 0.00% | 77,578 |
| 2010-08-23 | 2010-08-19 | 15.322 | 7,949 | -1,987 | 0.00% | 121,798 |
| 2010-08-19 | 2010-08-17 | 14.230 | 9,936 | +851 | 0.00% | 141,394 |
| 2010-08-11 | 2010-08-09 | 15.217 | 9,085 | -568 | 0.00% | 138,244 |
| 2010-07-19 | 2010-07-15 | 14.090 | 9,653 | +1,136 | 0.00% | 136,007 |
| 2010-07-16 | 2010-07-14 | 15.182 | 8,517 | +1,136 | 0.00% | 129,301 |
| 2010-06-21 | 2010-06-17 | 17.048 | 7,381 | -1,136 | 0.00% | 125,834 |
| 2010-06-18 | 2010-06-15 | 16.027 | 8,517 | +1,703 | 0.00% | 136,501 |
| 2010-06-11 | 2010-06-09 | 16.301 | 6,814 | +100 | 0.00% | 111,073 |
| 2010-05-18 | 2010-05-14 | 19.661 | 6,714 | +1,119 | 0.00% | 132,004 |
| 2010-05-13 | 2010-05-11 | 19.375 | 5,595 | -559 | 0.00% | 108,403 |
| 2010-04-28 | 2010-04-26 | 21.734 | 6,154 | -560 | 0.00% | 133,753 |
| 2010-03-31 | 2010-03-29 | 21.234 | 6,714 | +2,798 | 0.00% | 142,564 |
| 2010-03-26 | 2010-03-24 | 21.520 | 3,916 | -560 | 0.00% | 84,272 |
| 2010-03-24 | 2010-03-22 | 19.196 | 4,476 | -4,476 | 0.00% | 85,923 |
| 2010-03-23 | 2010-03-19 | 17.623 | 8,952 | -6,154 | 0.00% | 157,765 |
| 2010-03-22 | 2010-03-18 | 16.622 | 15,106 | +1,678 | 0.01% | 251,099 |
| 2010-03-15 | 2010-03-11 | 16.980 | 13,428 | +5,595 | 0.01% | 228,007 |
| 2010-03-12 | 2010-03-10 | 17.445 | 7,833 | +3,917 | 0.00% | 136,644 |
| 2010-03-10 | 2010-03-08 | 17.874 | 3,916 | -1,119 | 0.00% | 69,993 |
| 2010-02-26 | 2010-02-24 | 16.908 | 5,035 | +1,119 | 0.00% | 85,134 |
| 2010-02-25 | 2010-02-23 | 17.445 | 3,916 | -1,119 | 0.00% | 68,313 |
| 2010-02-22 | 2010-02-18 | 16.408 | 5,035 | -1,119 | 0.00% | 82,614 |
| 2010-01-26 | 2010-01-22 | 15.765 | 6,154 | +2,238 | 0.00% | 97,015 |
| 2009-12-14 | 2009-12-10 | 14.113 | 3,916 | +166 | 0.00% | 55,267 |
| 2009-12-01 | 2009-11-27 | 12.844 | 3,750 | +2,679 | 0.00% | 48,164 |
| 2009-06-10 | 2009-06-08 | 6.423 | 1,071 | +19 | 0.00% | 6,879 |
| 2008-12-15 | 2008-12-11 | 4.452 | 1,052 | +19 | 0.00% | 4,684 |
| 2008-06-02 | 2008-05-29 | 7.861 | 1,033 | +20 | 0.00% | 8,121 |
| 2007-12-17 | 2007-12-13 | 9.093 | 1,013 | +19 | 0.00% | 9,211 |
| 2007-10-17 | 2007-10-15 | 12.754 | 994 | -7,456 | 0.00% | 12,678 |
| 2007-10-16 | 2007-10-12 | 14.766 | 8,450 | +3,479 | 0.01% | 124,774 |
| 2007-06-26 | 2007-06-22 | 8.731 | 4,971 | 0.00% | 43,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy