History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 67,724 +0 0.01% 100,909
2025-10-13 2025-10-09 1.500 67,724 +0 0.01% 101,586
2025-10-10 2025-10-08 1.500 67,724 +0 0.01% 101,586
2025-10-09 2025-10-06 1.520 67,724 +0 0.01% 102,940
2025-10-08 2025-10-03 1.500 67,724 +0 0.01% 101,586
2025-10-06 2025-10-02 1.500 67,724 +0 0.01% 101,586
2025-10-03 2025-09-30 1.550 67,724 +0 0.01% 104,972
2025-10-02 2025-09-29 1.540 67,724 +0 0.01% 104,295
2025-09-30 2025-09-26 1.420 67,724 +0 0.01% 96,168
2025-09-29 2025-09-25 1.430 67,724 +0 0.01% 96,845
2025-09-26 2025-09-24 1.430 67,724 +0 0.01% 96,845
2025-09-25 2025-09-23 1.440 67,724 +0 0.01% 97,523
2025-09-24 2025-09-22 1.450 67,724 +0 0.01% 98,200
2025-09-23 2025-09-19 1.460 67,724 +0 0.01% 98,877
2025-09-22 2025-09-18 1.480 67,724 +0 0.01% 100,232
2025-09-19 2025-09-17 1.470 67,724 +0 0.01% 99,554
2025-09-18 2025-09-16 1.430 67,724 +0 0.01% 96,845
2025-09-17 2025-09-15 1.450 67,724 +0 0.01% 98,200
2025-09-16 2025-09-12 1.440 67,724 +0 0.01% 97,523
2025-09-15 2025-09-11 1.440 67,724 +0 0.01% 97,523
2025-09-12 2025-09-10 1.450 67,724 +0 0.01% 98,200
2025-09-11 2025-09-09 1.450 67,724 +0 0.01% 98,200
2025-09-10 2025-09-08 1.430 67,724 +0 0.01% 96,845
2025-09-09 2025-09-05 1.450 67,724 +0 0.01% 98,200
2025-09-08 2025-09-04 1.440 67,724 +0 0.01% 97,523
2025-09-05 2025-09-03 1.440 67,724 +0 0.01% 97,523
2025-09-04 2025-09-02 1.450 67,724 +0 0.01% 98,200
2025-09-03 2025-09-01 1.470 67,724 +0 0.01% 99,554
2025-09-02 2025-08-29 1.440 67,724 +0 0.01% 97,523
2025-09-01 2025-08-28 1.470 67,724 +0 0.01% 99,554
2025-08-29 2025-08-27 1.490 67,724 +0 0.01% 100,909
2025-08-28 2025-08-26 1.490 67,724 +0 0.01% 100,909
2025-08-27 2025-08-25 1.470 67,724 +0 0.01% 99,554
2025-08-26 2025-08-22 1.470 67,724 +0 0.01% 99,554
2025-08-25 2025-08-21 1.490 67,724 +0 0.01% 100,909
2025-08-22 2025-08-20 1.430 67,724 +0 0.01% 96,845
2025-08-21 2025-08-19 1.420 67,724 +0 0.01% 96,168
2025-08-20 2025-08-18 1.470 67,724 +10,000 0.01% 99,554
2025-07-31 2025-07-29 1.690 57,724 -10,000 0.01% 97,554
2025-07-30 2025-07-28 1.710 67,724 -20,000 0.01% 115,808
2025-06-27 2025-06-25 1.580 87,724 +10,000 0.01% 138,604
2025-06-26 2025-06-24 1.610 77,724 +10,000 0.01% 125,136
2025-06-24 2025-06-20 1.530 67,724 +10,000 0.01% 103,618
2025-05-22 2025-05-20 2.593 57,724 +10,968 0.01% 149,655
2025-05-13 2025-05-09 2.691 46,756 -20,250 0.01% 125,837
2025-05-12 2025-05-08 2.778 67,006 +20,250 0.01% 186,128
2025-04-24 2025-04-22 2.235 46,756 -24,300 0.01% 104,479
2025-04-23 2025-04-17 2.173 71,056 -8,100 0.01% 154,393
2025-04-22 2025-04-16 2.407 79,156 +32,400 0.01% 190,561
2025-04-08 2025-04-03 2.086 46,756 -16,200 0.01% 97,553
2025-04-01 2025-03-28 1.852 62,956 +16,200 0.01% 116,585
2025-02-24 2025-02-20 1.593 46,756 -8,100 0.01% 74,463
2025-02-21 2025-02-19 1.630 54,856 +8,100 0.01% 89,395
2024-12-30 2024-12-24 1.802 46,756 -2,430 0.01% 84,276
2024-10-28 2024-10-24 1.840 49,186 -4,050 0.01% 90,478
2024-08-07 2024-08-05 2.198 53,236 +3,240 0.01% 116,988
2024-07-30 2024-07-26 2.383 49,996 +2,206 0.01% 119,126
2024-07-19 2024-07-17 2.383 47,790 -4,050 0.01% 113,870
2024-05-27 2024-05-23 2.333 51,840 -24,300 0.01% 120,960
2024-05-24 2024-05-22 2.358 76,140 +24,300 0.01% 179,540
2024-04-09 2024-04-05 1.963 51,840 -32,400 0.01% 101,760
2024-01-03 2023-12-29 3.272 84,240 -6,480 0.01% 275,600
2023-12-19 2023-12-15 3.222 90,720 +6,480 0.01% 292,320
2023-12-06 2023-12-04 3.160 84,240 +25,920 0.01% 266,240
2023-12-05 2023-12-01 3.259 58,320 +6,480 0.01% 190,080
2023-08-21 2023-08-17 5.321 51,840 -6,480 0.01% 275,840
2023-07-06 2023-07-04 5.778 58,320 -4,050 0.01% 336,960
2023-04-27 2023-04-25 5.469 62,370 -4,050 0.01% 341,110
2023-04-24 2023-04-20 5.926 66,420 -16,200 0.01% 393,600
2023-04-19 2023-04-17 5.864 82,620 -1,620 0.01% 484,500
2023-04-13 2023-04-11 5.704 84,240 +8,100 0.01% 480,480
2023-04-03 2023-03-30 5.901 76,140 -4,050 0.01% 449,320
2023-03-31 2023-03-29 5.827 80,190 -24,300 0.01% 467,280
2023-03-28 2023-03-24 5.568 104,490 +17,820 0.01% 581,790
2023-03-27 2023-03-23 5.704 86,670 +9,720 0.01% 494,340
2023-03-24 2023-03-22 5.630 76,950 -8,100 0.01% 433,200
2023-03-20 2023-03-16 5.605 85,050 +2,430 0.01% 476,700
2023-03-13 2023-03-09 7.556 82,620 +12,960 0.01% 624,240
2023-03-10 2023-03-08 8.395 69,660 +16,200 0.01% 584,800
2023-03-06 2023-03-02 7.148 53,460 -11,340 0.01% 382,140
2023-03-03 2023-03-01 6.901 64,800 -10,530 0.01% 447,200
2023-03-02 2023-02-28 7.160 75,330 +1,620 0.01% 539,400
2023-02-13 2023-02-09 6.802 73,710 -4,050 0.01% 501,410
2023-02-09 2023-02-07 6.667 77,760 +16,200 0.01% 518,400
2023-01-17 2023-01-13 6.975 61,560 -8,100 0.01% 429,400
2023-01-10 2023-01-06 7.148 69,660 +8,100 0.01% 497,940
2023-01-09 2023-01-05 7.259 61,560 +8,100 0.01% 446,880
2022-12-01 2022-11-29 7.099 53,460 -2,430 0.01% 379,500
2022-11-17 2022-11-15 7.062 55,890 +2,430 0.01% 394,680
2022-11-04 2022-11-02 5.370 53,460 -1,620 0.01% 287,100
2022-11-03 2022-11-01 5.222 55,080 +1,620 0.01% 287,640
2022-10-31 2022-10-27 5.457 53,460 +4,050 0.01% 291,720
2022-09-21 2022-09-19 6.790 49,410 -5,670 0.01% 335,500
2022-09-19 2022-09-15 7.225 55,080 +773 0.01% 397,945
2022-09-16 2022-09-14 7.400 54,307 +5,590 0.01% 401,880
2022-09-14 2022-09-09 7.425 48,717 -3,194 0.01% 361,734
2022-09-02 2022-08-31 7.450 51,911 -799 0.01% 386,750
2022-09-01 2022-08-30 5.923 52,710 -798 0.01% 312,182
2022-08-15 2022-08-11 6.035 53,508 -3,993 0.01% 322,938
2022-08-12 2022-08-10 5.635 57,501 +8,784 0.01% 323,997
2022-06-13 2022-06-09 8.364 48,717 -7,986 0.01% 407,484
2022-05-30 2022-05-26 7.575 56,703 -3,993 0.01% 429,551
2022-05-25 2022-05-23 7.588 60,696 -9,584 0.01% 460,560
2022-05-20 2022-05-18 7.651 70,280 +9,584 0.01% 537,683
2022-05-19 2022-05-17 7.713 60,696 -16,771 0.01% 468,160
2022-05-18 2022-05-16 7.601 77,467 -3,993 0.01% 588,788
2022-05-17 2022-05-13 7.513 81,460 +11,180 0.01% 611,997
2022-05-16 2022-05-12 7.438 70,280 -9,583 0.01% 522,723
2022-05-05 2022-05-03 8.452 79,863 +3,993 0.01% 674,999
2022-05-04 2022-04-29 8.364 75,870 -2,396 0.01% 634,600
2022-05-03 2022-04-28 8.114 78,266 +15,973 0.01% 635,041
2022-04-29 2022-04-27 8.139 62,293 -4,792 0.01% 506,998
2022-04-28 2022-04-26 8.014 67,085 -8,785 0.01% 537,600
2022-04-27 2022-04-25 7.801 75,870 +1,597 0.01% 591,850
2022-04-26 2022-04-22 8.076 74,273 -4,792 0.01% 599,852
2022-04-22 2022-04-20 8.615 79,065 +1,598 0.01% 681,124
2022-04-21 2022-04-19 8.702 77,467 +6,389 0.01% 674,148
2022-04-11 2022-04-07 8.778 71,078 -8,785 0.01% 623,888
2022-03-31 2022-03-29 9.116 79,863 +8,785 0.01% 727,999
2022-03-30 2022-03-28 9.078 71,078 -6,389 0.01% 645,248
2022-03-29 2022-03-25 9.028 77,467 +15,972 0.01% 699,368
2022-03-25 2022-03-23 9.241 61,495 -10,382 0.01% 568,263
2022-03-24 2022-03-22 9.253 71,877 -1,597 0.01% 665,101
2022-03-22 2022-03-18 9.266 73,474 +10,382 0.01% 680,799
2022-03-21 2022-03-17 9.416 63,092 -13,577 0.01% 594,081
2022-03-18 2022-03-16 9.040 76,669 -798 0.01% 693,123
2022-03-17 2022-03-15 7.513 77,467 +6,389 0.01% 581,998
2022-03-14 2022-03-10 9.066 71,078 +798 0.01% 644,358
2022-03-11 2022-03-09 9.391 70,280 +12,779 0.01% 660,004
2022-03-10 2022-03-08 9.729 57,501 -12,779 0.01% 559,435
2022-03-09 2022-03-07 9.641 70,280 -1,597 0.01% 677,604
2022-03-08 2022-03-04 9.829 71,877 -3,194 0.01% 706,502
2022-03-07 2022-03-03 10.117 75,071 +3,194 0.01% 759,516
2022-03-04 2022-03-02 10.455 71,877 +14,376 0.01% 751,502
2022-03-03 2022-03-01 11.495 57,501 -23,161 0.01% 660,955
2022-03-02 2022-02-28 10.393 80,662 +11,980 0.01% 838,302
2022-03-01 2022-02-25 10.543 68,682 +6,389 0.01% 724,117
2022-02-28 2022-02-24 10.117 62,293 -11,181 0.01% 630,237
2022-02-25 2022-02-23 10.480 73,474 +14,375 0.01% 770,039
2022-02-18 2022-02-16 9.867 59,099 +6,389 0.01% 583,123
2022-02-16 2022-02-14 10.518 52,710 -12,778 0.01% 554,403
2022-02-15 2022-02-11 10.731 65,488 +1,597 0.01% 702,742
2022-02-14 2022-02-10 10.631 63,891 +15,174 0.01% 679,205
2022-02-11 2022-02-09 10.380 48,717 +7,188 0.01% 505,695
2022-02-09 2022-02-07 10.130 41,529 +799 0.01% 420,682
2022-01-26 2022-01-24 9.466 40,730 -6,389 0.01% 385,558
2022-01-25 2022-01-21 9.704 47,119 +6,389 0.01% 457,247
2022-01-18 2022-01-14 9.955 40,730 -6,389 0.01% 405,448
2022-01-14 2022-01-12 9.817 47,119 +2,396 0.01% 462,557
2022-01-13 2022-01-11 10.243 44,723 +3,993 0.01% 458,076
2022-01-11 2022-01-07 10.468 40,730 -5,591 0.01% 426,358
2022-01-10 2022-01-06 10.681 46,321 +5,591 0.01% 494,744
2022-01-07 2022-01-05 11.394 40,730 +1,597 0.01% 464,098
2021-12-23 2021-12-21 9.767 39,133 -9,584 0.01% 382,201
2021-12-22 2021-12-20 9.278 48,717 -6,389 0.01% 452,014
2021-12-21 2021-12-17 9.566 55,106 -3,194 0.01% 527,164
2021-12-17 2021-12-15 9.667 58,300 +9,583 0.01% 563,559
2021-12-10 2021-12-08 10.155 48,717 +3,994 0.01% 494,715
2021-12-09 2021-12-07 10.293 44,723 -2,396 0.01% 460,316
2021-12-08 2021-12-06 9.629 47,119 -1,598 0.01% 453,707
2021-12-07 2021-12-03 10.368 48,717 +3,994 0.01% 505,085
2021-12-06 2021-12-02 10.631 44,723 +1,597 0.01% 475,436
2021-12-03 2021-12-01 10.944 43,126 +6,389 0.01% 471,959
2021-12-02 2021-11-30 11.169 36,737 -799 0.01% 410,319
2021-11-26 2021-11-24 12.897 37,536 -798 0.01% 484,104
2021-11-24 2021-11-22 13.198 38,334 +3,993 0.01% 505,916
2021-11-22 2021-11-18 13.323 34,341 +2,396 0.00% 457,518
2021-11-16 2021-11-12 13.423 31,945 -1,598 0.00% 428,796
2021-11-11 2021-11-09 14.299 33,543 +5,591 0.00% 479,647
2021-11-10 2021-11-08 14.800 27,952 -5,591 0.00% 413,698
2021-11-08 2021-11-04 14.951 33,543 -798 0.00% 501,487
2021-11-04 2021-11-02 14.425 34,341 -2,396 0.00% 495,358
2021-11-02 2021-10-29 14.650 36,737 -3,993 0.01% 538,199
2021-10-29 2021-10-27 14.700 40,730 +3,993 0.01% 598,737
2021-10-26 2021-10-22 15.351 36,737 -3,195 0.01% 563,959
2021-10-25 2021-10-21 15.401 39,932 +3,195 0.01% 615,006
2021-10-19 2021-10-15 14.650 36,737 -10,382 0.01% 538,199
2021-10-18 2021-10-12 14.074 47,119 +7,986 0.01% 663,156
2021-10-15 2021-10-11 13.849 39,133 -7,986 0.01% 541,941
2021-10-11 2021-10-07 13.799 47,119 -5,591 0.01% 650,176
2021-10-07 2021-10-05 13.723 52,710 -3,993 0.01% 723,364
2021-10-05 2021-09-30 13.799 56,703 +17,570 0.01% 782,422
2021-09-30 2021-09-28 13.348 39,133 -2,396 0.01% 522,341
2021-09-29 2021-09-27 13.047 41,529 -2,396 0.01% 541,842
2021-09-27 2021-09-23 12.797 43,925 -1,597 0.01% 562,103
2021-09-23 2021-09-20 12.672 45,522 -7,986 0.01% 576,840
2021-09-21 2021-09-17 12.922 53,508 +798 0.01% 691,436
2021-09-20 2021-09-16 12.647 52,710 +3,195 0.01% 666,604
2021-09-17 2021-09-15 12.722 49,515 -7,986 0.01% 629,918
2021-09-16 2021-09-14 12.922 57,501 +2,395 0.01% 743,034
2021-09-15 2021-09-13 13.373 55,106 +7,987 0.01% 736,926
2021-09-14 2021-09-10 13.774 47,119 -5,591 0.01% 649,031
2021-09-13 2021-09-09 13.875 52,710 +386 0.01% 731,362
2021-09-10 2021-09-08 14.001 52,324 -7,135 0.01% 732,607
2021-09-09 2021-09-07 13.926 59,459 -1,585 0.01% 828,006
2021-09-08 2021-09-06 13.547 61,044 +14,270 0.01% 826,978
2021-09-07 2021-09-03 14.228 46,774 -13,477 0.01% 665,519
2021-09-06 2021-09-02 13.749 60,251 +11,099 0.01% 828,395
2021-09-01 2021-08-30 13.245 49,152 -7,135 0.01% 650,995
2021-08-31 2021-08-27 12.551 56,287 -3,964 0.01% 706,445
2021-08-30 2021-08-26 11.554 60,251 +11,099 0.01% 696,156
2021-08-25 2021-08-23 11.416 49,152 -1,586 0.01% 561,095
2021-08-19 2021-08-17 12.034 50,738 +6,342 0.01% 610,560
2021-08-17 2021-08-13 12.614 44,396 -1,585 0.01% 560,003
2021-08-12 2021-08-10 13.118 45,981 -5,550 0.01% 603,196
2021-08-09 2021-08-05 13.194 51,531 +5,550 0.01% 679,903
2021-08-06 2021-08-04 13.598 45,981 -12,685 0.01% 625,236
2021-08-05 2021-08-03 13.421 58,666 +3,171 0.01% 787,363
2021-08-03 2021-07-30 13.724 55,495 +9,514 0.01% 761,605
2021-07-30 2021-07-28 12.715 45,981 -3,171 0.01% 584,636
2021-07-29 2021-07-27 12.715 49,152 -2,379 0.01% 624,955
2021-07-27 2021-07-23 14.607 51,531 +10,306 0.01% 752,704
2021-07-26 2021-07-22 14.708 41,225 -31,711 0.01% 606,326
2021-07-23 2021-07-21 13.093 72,936 +5,550 0.01% 954,962
2021-07-22 2021-07-20 13.118 67,386 +6,342 0.01% 883,995
2021-07-19 2021-07-15 13.169 61,044 -1,586 0.01% 803,878
2021-07-16 2021-07-14 13.194 62,630 -6,342 0.01% 826,344
2021-07-15 2021-07-13 13.194 68,972 -793 0.01% 910,021
2021-07-13 2021-07-09 13.118 69,765 +8,721 0.01% 915,204
2021-07-12 2021-07-08 13.068 61,044 -793 0.01% 797,718
2021-07-09 2021-07-07 13.774 61,837 -3,171 0.01% 851,761
2021-07-08 2021-07-06 12.816 65,008 +4,757 0.01% 833,120
2021-06-28 2021-06-24 12.488 60,251 +7,927 0.01% 752,396
2021-06-25 2021-06-23 12.816 52,324 -9,513 0.01% 670,566
2021-06-24 2021-06-22 12.109 61,837 +9,513 0.01% 748,801
2021-06-23 2021-06-21 12.109 52,324 -9,513 0.01% 633,606
2021-06-22 2021-06-18 12.235 61,837 +3,171 0.01% 756,601
2021-06-18 2021-06-16 12.488 58,666 -2,378 0.01% 732,603
2021-06-15 2021-06-10 12.967 61,044 +2,378 0.01% 791,558
2021-06-04 2021-06-02 12.235 58,666 +7,928 0.01% 717,803
2021-05-31 2021-05-27 12.097 50,738 +9,513 0.01% 613,760
2021-05-28 2021-05-26 12.324 41,225 -7,135 0.01% 508,045
2021-05-27 2021-05-25 12.248 48,360 -2,378 0.01% 592,315
2021-05-25 2021-05-21 12.147 50,738 +6,342 0.01% 616,320
2021-05-24 2021-05-20 12.235 44,396 -22,198 0.01% 543,203
2021-05-20 2021-05-17 11.907 66,594 -8,720 0.01% 792,965
2021-05-14 2021-05-12 11.857 75,314 +3,964 0.01% 892,998
2021-05-11 2021-05-07 11.516 71,350 +2,378 0.01% 821,697
2021-05-10 2021-05-06 11.529 68,972 +11,892 0.01% 795,181
2021-05-07 2021-05-05 11.680 57,080 +6,342 0.01% 666,717
2021-05-06 2021-05-04 12.324 50,738 +11,892 0.01% 625,280
2021-05-05 2021-05-03 13.118 38,846 -3,964 0.01% 509,597
2021-05-04 2021-04-30 13.547 42,810 +10,306 0.01% 579,958
2021-05-03 2021-04-29 13.800 32,504 -15,063 0.00% 448,540
2021-04-27 2021-04-23 13.648 47,567 -3,964 0.01% 649,202
2021-04-26 2021-04-22 13.673 51,531 +9,514 0.01% 704,603
2021-04-22 2021-04-20 14.077 42,017 -7,928 0.01% 591,475
2021-04-21 2021-04-19 13.976 49,945 -7,928 0.01% 698,037
2021-04-20 2021-04-16 13.976 57,873 +5,549 0.01% 808,840
2021-04-19 2021-04-15 13.926 52,324 +2,379 0.01% 728,647
2021-04-16 2021-04-14 13.875 49,945 -6,342 0.01% 692,997
2021-04-15 2021-04-13 13.497 56,287 +792 0.01% 759,694
2021-04-14 2021-04-12 14.178 55,495 -3,171 0.01% 786,805
2021-04-13 2021-04-09 14.178 58,666 +3,964 0.01% 831,763
2021-04-12 2021-04-08 14.254 54,702 +2,378 0.01% 779,702
2021-04-09 2021-04-07 13.219 52,324 +8,721 0.01% 691,686
2021-04-08 2021-04-01 14.077 43,603 +3,171 0.01% 613,801
2021-04-07 2021-03-31 14.884 40,432 -10,306 0.01% 601,803
2021-04-01 2021-03-30 16.802 50,738 +24,576 0.01% 852,480
2021-03-31 2021-03-29 16.095 26,162 +10,306 0.00% 421,084
2021-03-30 2021-03-26 16.020 15,856 -5,549 0.00% 254,006
2021-03-16 2021-03-12 16.070 21,405 -7,928 0.00% 343,979
2021-03-11 2021-03-09 15.212 29,333 -1,585 0.00% 446,222
2021-03-10 2021-03-08 14.531 30,918 -13,478 0.00% 449,273
2021-03-09 2021-03-05 16.146 44,396 +1,586 0.01% 716,804
2021-03-05 2021-03-03 18.214 42,810 -3,171 0.01% 779,757
2021-03-04 2021-03-02 18.265 45,981 +1,585 0.01% 839,835
2021-03-03 2021-03-01 18.240 44,396 -11,891 0.01% 809,765
2021-03-02 2021-02-26 17.962 56,287 +13,477 0.01% 1,011,032
2021-03-01 2021-02-25 18.467 42,810 +11,099 0.01% 790,557
2021-02-25 2021-02-23 18.820 31,711 -6,342 0.00% 596,796
2021-02-24 2021-02-22 19.022 38,053 -1,586 0.01% 723,831
2021-02-23 2021-02-19 19.451 39,639 -1,586 0.01% 770,999
2021-02-22 2021-02-18 19.375 41,225 -3,171 0.01% 798,728
2021-02-19 2021-02-17 19.678 44,396 +793 0.01% 873,605
2021-02-18 2021-02-16 19.778 43,603 +8,721 0.01% 862,401
2021-02-17 2021-02-11 19.905 34,882 +1,585 0.00% 694,313
2021-02-08 2021-02-04 19.123 33,297 +793 0.00% 636,724
2021-02-05 2021-02-03 20.434 32,504 +793 0.00% 664,200
2021-02-03 2021-02-01 19.375 31,711 +14,270 0.00% 614,396
2021-01-27 2021-01-25 19.854 17,441 +1,585 0.00% 346,276
2021-01-26 2021-01-22 20.308 15,856 -6,342 0.00% 322,008
2021-01-25 2021-01-21 19.551 22,198 +1,586 0.00% 434,003
2021-01-22 2021-01-20 20.182 20,612 -3,171 0.00% 415,994
2021-01-21 2021-01-19 19.299 23,783 +3,963 0.00% 458,992
2021-01-20 2021-01-18 20.535 19,820 -1,585 0.00% 407,010
2021-01-18 2021-01-14 18.492 21,405 -13,477 0.00% 395,818
2021-01-15 2021-01-13 17.785 34,882 -9,514 0.00% 620,394
2021-01-14 2021-01-12 15.767 44,396 -7,928 0.01% 700,004
2021-01-13 2021-01-11 15.313 52,324 +7,928 0.01% 801,247
2021-01-12 2021-01-08 15.010 44,396 +7,135 0.01% 666,404
2021-01-08 2021-01-06 14.506 37,261 +3,964 0.01% 540,504
2021-01-06 2021-01-04 15.389 33,297 -6,342 0.00% 512,403
2020-12-29 2020-12-24 14.001 39,639 +2,378 0.01% 554,999
2020-12-28 2020-12-22 14.228 37,261 +7,135 0.01% 530,164
2020-12-21 2020-12-17 14.380 30,126 -4,756 0.00% 433,205
2020-12-18 2020-12-16 14.279 34,882 +7,927 0.00% 498,075
2020-12-17 2020-12-15 14.632 26,955 +4,757 0.00% 394,407
2020-12-14 2020-12-10 15.137 22,198 -7,135 0.00% 336,002
2020-12-11 2020-12-09 15.338 29,333 +4,757 0.00% 449,922
2020-12-10 2020-12-08 15.187 24,576 -12,685 0.00% 373,237
2020-12-09 2020-12-07 14.809 37,261 +2,379 0.01% 551,784
2020-12-08 2020-12-04 15.137 34,882 +4,756 0.00% 527,995
2020-12-07 2020-12-03 15.061 30,126 -3,964 0.00% 453,725
2020-12-03 2020-12-01 15.010 34,090 -2,378 0.00% 511,706
2020-12-02 2020-11-30 15.364 36,468 -7,135 0.01% 560,281
2020-12-01 2020-11-27 14.859 43,603 -2,378 0.01% 647,901
2020-11-27 2020-11-25 14.809 45,981 +4,756 0.01% 680,916
2020-11-26 2020-11-24 15.591 41,225 +3,964 0.01% 642,726
2020-11-25 2020-11-23 16.070 37,261 -3,964 0.01% 598,785
2020-11-24 2020-11-20 15.591 41,225 -21,405 0.01% 642,726
2020-11-20 2020-11-18 14.001 62,630 -3,964 0.01% 876,904
2020-11-19 2020-11-17 13.875 66,594 +7,928 0.01% 924,006
2020-11-18 2020-11-16 14.127 58,666 +7,928 0.01% 828,803
2020-11-17 2020-11-13 13.774 50,738 -7,135 0.01% 698,880
2020-11-16 2020-11-12 13.850 57,873 +15,856 0.01% 801,540
2020-11-13 2020-11-11 13.497 42,017 -4,757 0.01% 567,095
2020-11-12 2020-11-10 14.380 46,774 +793 0.01% 672,599
2020-11-11 2020-11-09 15.137 45,981 -293,329 0.01% 695,996
2020-11-10 2020-11-06 15.010 339,310 +13,477 0.05% 5,093,197
2020-11-06 2020-11-04 14.582 325,833 -8,720 0.05% 4,751,161
2020-11-05 2020-11-03 14.506 334,553 -20,613 0.05% 4,852,993
2020-11-04 2020-11-02 14.884 355,166 -11,892 0.05% 5,286,403
2020-11-03 2020-10-30 14.531 367,058 +2,379 0.05% 5,333,767
2020-10-30 2020-10-28 15.288 364,679 -5,550 0.05% 5,575,197
2020-10-28 2020-10-23 15.212 370,229 +1,586 0.05% 5,632,026
2020-10-27 2020-10-22 15.616 368,643 +4,757 0.05% 5,756,699
2020-10-23 2020-10-21 15.994 363,886 -6,343 0.05% 5,820,114
2020-10-22 2020-10-20 16.297 370,229 +4,757 0.05% 6,033,646
2020-10-20 2020-10-16 16.903 365,472 -15,063 0.05% 6,177,401
2020-10-19 2020-10-15 16.398 380,535 +8,721 0.05% 6,240,004
2020-10-16 2020-10-14 15.818 371,814 +11,099 0.05% 5,881,257
2020-10-15 2020-10-12 15.767 360,715 -7,928 0.05% 5,687,496
2020-10-12 2020-10-08 15.338 368,643 -4,757 0.05% 5,654,399
2020-10-09 2020-10-07 13.749 373,400 +1,586 0.05% 5,133,903
2020-10-08 2020-10-06 14.380 371,814 -15,063 0.05% 5,346,597
2020-10-07 2020-10-05 13.699 386,877 -6,342 0.05% 5,299,680
2020-10-06 2020-09-30 13.800 393,219 +3,171 0.05% 5,426,236
2020-10-05 2020-09-29 13.497 390,048 +15,855 0.05% 5,264,398
2020-09-30 2020-09-28 13.017 374,193 -7,927 0.05% 4,871,046
2020-09-29 2020-09-25 12.740 382,120 +4,756 0.05% 4,868,196
2020-09-28 2020-09-24 12.992 377,364 -3,964 0.05% 4,902,804
2020-09-25 2020-09-23 13.093 381,328 +3,964 0.05% 4,992,786
2020-09-24 2020-09-22 12.614 377,364 -5,549 0.05% 4,760,004
2020-09-23 2020-09-21 12.992 382,913 +7,928 0.05% 4,974,898
2020-09-22 2020-09-18 13.169 374,985 -7,135 0.05% 4,938,116
2020-09-18 2020-09-16 13.118 382,120 -23,784 0.05% 5,012,795
2020-09-17 2020-09-15 14.001 405,904 -2,378 0.06% 5,683,203
2020-09-15 2020-09-11 13.043 408,282 -3,964 0.06% 5,325,099
2020-09-14 2020-09-10 12.715 412,246 +1,586 0.06% 5,241,600
2020-09-11 2020-09-09 12.715 410,660 +5,549 0.06% 5,221,434
2020-09-10 2020-09-08 13.497 405,111 +8,721 0.06% 5,467,700
2020-09-09 2020-09-07 13.472 396,390 +14,270 0.05% 5,339,995
2020-09-08 2020-09-04 16.499 382,120 +2,378 0.05% 6,304,554
2020-09-04 2020-09-02 16.524 379,742 +2,378 0.05% 6,274,900
2020-09-03 2020-09-01 15.187 377,364 -5,549 0.05% 5,731,045
2020-09-02 2020-08-31 13.245 382,913 -21,405 0.05% 5,071,498
2020-08-31 2020-08-27 12.059 404,318 -3,964 0.06% 4,875,598
2020-08-28 2020-08-26 11.933 408,282 +9,513 0.06% 4,871,899
2020-08-27 2020-08-25 11.428 398,769 +1,586 0.06% 4,557,183
2020-08-26 2020-08-24 12.248 397,183 -5,550 0.05% 4,864,708
2020-08-25 2020-08-21 11.403 402,733 -6,342 0.06% 4,592,324
2020-08-24 2020-08-20 10.596 409,075 -1,585 0.06% 4,334,401
2020-08-21 2020-08-19 10.129 410,660 +11,098 0.06% 4,159,535
2020-08-20 2020-08-18 10.280 399,562 -50,737 0.06% 4,107,605
2020-08-19 2020-08-17 9.423 450,299 +21,405 0.06% 4,242,955
2020-08-18 2020-08-14 9.662 428,894 -10,307 0.06% 4,144,056
2020-08-17 2020-08-13 9.460 439,201 -792 0.06% 4,155,004
2020-08-14 2020-08-12 9.271 439,993 +7,927 0.06% 4,079,247
2020-08-13 2020-08-11 9.233 432,066 +37,261 0.06% 3,989,404
2020-08-12 2020-08-10 9.397 394,805 +6,342 0.05% 3,710,102
2020-08-11 2020-08-07 9.814 388,463 -17,441 0.05% 3,812,204
2020-08-10 2020-08-06 9.952 405,904 -18,234 0.06% 4,039,682
2020-08-07 2020-08-05 9.536 424,138 -11,891 0.06% 4,044,603
2020-08-06 2020-08-04 8.981 436,029 +3,963 0.06% 3,915,996
2020-08-05 2020-08-03 9.423 432,066 -23,783 0.06% 4,071,154
2020-08-03 2020-07-30 9.650 455,849 -793 0.06% 4,398,750
2020-07-31 2020-07-29 9.561 456,642 +10,306 0.06% 4,366,082
2020-07-30 2020-07-28 9.814 446,336 +33,297 0.06% 4,380,144
2020-07-29 2020-07-27 9.839 413,039 -9,513 0.06% 4,063,802
2020-07-28 2020-07-24 8.868 422,552 -14,270 0.06% 3,746,989
2020-07-27 2020-07-23 9.233 436,822 +34,089 0.06% 4,033,318
2020-07-24 2020-07-22 8.577 402,733 -6,342 0.06% 3,454,403
2020-07-23 2020-07-21 8.830 409,075 +10,306 0.06% 3,612,001
2020-07-22 2020-07-20 8.943 398,769 -88,791 0.06% 3,566,272
2020-07-21 2020-07-17 7.821 487,560 +11,099 0.07% 3,812,999
2020-07-20 2020-07-16 7.518 476,461 +6,342 0.07% 3,581,958
2020-07-17 2020-07-15 8.149 470,119 +14,270 0.07% 3,830,780
2020-07-16 2020-07-14 7.694 455,849 -15,856 0.06% 3,507,500
2020-07-15 2020-07-13 7.694 471,705 -32,504 0.07% 3,629,503
2020-07-14 2020-07-10 7.442 504,209 -79,278 0.07% 3,752,403
2020-07-13 2020-07-09 6.963 583,487 +80,071 0.08% 4,062,722
2020-07-10 2020-07-08 6.458 503,416 +1,586 0.07% 3,251,201
2020-07-09 2020-07-07 6.244 501,830 -63,423 0.07% 3,133,348
2020-07-08 2020-07-06 6.673 565,253 +18,234 0.08% 3,771,772
2020-07-07 2020-07-03 6.811 547,019 -1,585 0.08% 3,726,002
2020-07-06 2020-07-02 6.521 548,604 +63,422 0.08% 3,577,638
2020-07-03 2020-06-30 5.613 485,182 +7,928 0.07% 2,723,401
2020-07-02 2020-06-29 5.588 477,254 +23,783 0.07% 2,666,860
2020-06-30 2020-06-26 5.878 453,471 -11,099 0.06% 2,665,522
2020-06-29 2020-06-24 5.941 464,570 -2,378 0.06% 2,760,063
2020-06-26 2020-06-23 5.676 466,948 +7,928 0.06% 2,650,501
2020-06-24 2020-06-22 5.298 459,020 -23,784 0.06% 2,431,800
2020-06-23 2020-06-19 5.285 482,804 +14,271 0.07% 2,551,713
2020-06-16 2020-06-12 5.197 468,533 -15,856 0.06% 2,434,918
2020-06-12 2020-06-10 5.348 484,389 -793 0.07% 2,590,640
2020-06-03 2020-06-01 5.336 485,182 -19,819 0.07% 2,588,761
2020-06-02 2020-05-29 5.260 505,001 -23,784 0.07% 2,656,288
2020-06-01 2020-05-28 4.919 528,785 +23,784 0.07% 2,601,301
2020-05-29 2020-05-27 5.222 505,001 +19,819 0.07% 2,637,178
2020-05-28 2020-05-26 5.462 485,182 -3,964 0.07% 2,649,961
2020-05-27 2020-05-25 5.386 489,146 +7,928 0.07% 2,634,591
2020-05-26 2020-05-22 5.601 481,218 +15,856 0.07% 2,695,080
2020-05-25 2020-05-21 6.105 465,362 -45,982 0.06% 2,841,078
2020-05-22 2020-05-20 5.701 511,344 +7,928 0.07% 2,915,402
2020-05-20 2020-05-18 5.676 503,416 -15,855 0.07% 2,857,501
2020-05-18 2020-05-14 5.714 519,271 +10,306 0.07% 2,967,148
2020-05-15 2020-05-13 5.840 508,965 +23,783 0.07% 2,972,458
2020-05-13 2020-05-11 5.727 485,182 +3,964 0.07% 2,778,481
2020-05-12 2020-05-08 5.802 481,218 +15,856 0.07% 2,792,200
2020-05-11 2020-05-07 5.727 465,362 +3,964 0.06% 2,664,978
2020-05-04 2020-04-28 6.055 461,398 +3,963 0.06% 2,793,597
2020-04-29 2020-04-27 5.828 457,435 +9,514 0.06% 2,665,743
2020-04-20 2020-04-16 6.193 447,921 +1,585 0.06% 2,774,149
2020-04-16 2020-04-14 6.458 446,336 -1,585 0.06% 2,882,563
2020-04-06 2020-04-02 6.193 447,921 -58,666 0.06% 2,774,149
2020-04-03 2020-04-01 6.042 506,587 -7,928 0.07% 3,060,810
2020-04-02 2020-03-31 6.105 514,515 -23,783 0.07% 3,141,162
2020-04-01 2020-03-30 5.891 538,298 +11,892 0.07% 3,170,929
2020-03-31 2020-03-27 5.563 526,406 +3,963 0.07% 2,928,237
2020-03-30 2020-03-26 5.992 522,443 -23,783 0.07% 3,130,253
2020-03-27 2020-03-25 5.739 546,226 -7,928 0.08% 3,134,950
2020-03-26 2020-03-24 5.651 554,154 -19,819 0.08% 3,131,521
2020-03-25 2020-03-23 5.361 573,973 +7,928 0.08% 3,076,998
2020-03-19 2020-03-17 5.222 566,045 -7,928 0.08% 2,955,957
2020-03-17 2020-03-13 5.260 573,973 -11,892 0.08% 3,019,078
2020-03-16 2020-03-12 5.134 585,865 +7,928 0.08% 3,007,730
2020-03-13 2020-03-11 5.487 577,937 -1,586 0.08% 3,171,149
2020-03-12 2020-03-10 5.601 579,523 -28,540 0.08% 3,245,641
2020-03-11 2020-03-09 5.462 608,063 -6,342 0.08% 3,321,111
2020-03-10 2020-03-06 5.941 614,405 +3,171 0.09% 3,650,249
2020-03-09 2020-03-05 6.080 611,234 +3,171 0.08% 3,716,220
2020-03-06 2020-03-04 5.979 608,063 -6,342 0.08% 3,635,581
2020-03-03 2020-02-28 5.626 614,405 -7,928 0.09% 3,456,499
2020-03-02 2020-02-27 5.916 622,333 +7,928 0.09% 3,681,650
2020-02-28 2020-02-26 5.828 614,405 -3,964 0.09% 3,580,499
2020-02-27 2020-02-25 5.638 618,369 -7,928 0.09% 3,486,600
2020-02-26 2020-02-24 5.399 626,297 +22,198 0.09% 3,381,201
2020-02-25 2020-02-21 5.563 604,099 +1,586 0.08% 3,360,420
2020-02-24 2020-02-20 5.550 602,513 +30,125 0.08% 3,343,998
2020-02-21 2020-02-19 5.941 572,388 -11,099 0.09% 3,400,622
2020-02-20 2020-02-18 5.928 583,487 +46,774 0.09% 3,459,202
2020-02-19 2020-02-17 6.320 536,713 +6,343 0.08% 3,391,773
2020-02-18 2020-02-14 6.092 530,370 +30,125 0.08% 3,231,268
2020-02-17 2020-02-13 6.357 500,245 +793 0.08% 3,180,242
2020-02-14 2020-02-12 6.559 499,452 +86,413 0.08% 3,276,001
2020-02-13 2020-02-11 7.581 413,039 +76,900 0.06% 3,131,212
2020-02-12 2020-02-10 8.451 336,139 +26,162 0.05% 2,840,800
2020-02-11 2020-02-07 6.698 309,977 -27,748 0.05% 2,076,208
2020-02-10 2020-02-06 6.559 337,725 -11,099 0.05% 2,215,202
2020-02-07 2020-02-05 6.029 348,824 -11,891 0.05% 2,103,203
2020-02-06 2020-02-04 6.055 360,715 -2,379 0.06% 2,183,998
2020-02-05 2020-02-03 5.664 363,094 +4,757 0.06% 2,056,422
2020-02-04 2020-01-31 5.298 358,337 +2,378 0.06% 1,898,400
2020-01-31 2020-01-29 5.437 355,959 -11,891 0.05% 1,935,192
2020-01-30 2020-01-24 4.781 367,850 +792 0.06% 1,758,559
2020-01-29 2020-01-22 4.793 367,058 -26,954 0.06% 1,759,402
2020-01-23 2020-01-21 4.591 394,012 +28,540 0.06% 1,809,080
2020-01-21 2020-01-17 5.134 365,472 +7,928 0.06% 1,876,270
2020-01-20 2020-01-16 5.210 357,544 -7,928 0.05% 1,862,629
2020-01-17 2020-01-15 4.982 365,472 -7,928 0.06% 1,820,950
2020-01-15 2020-01-13 4.730 373,400 +7,928 0.06% 1,766,251
2020-01-14 2020-01-10 4.680 365,472 -10,306 0.06% 1,710,310
2020-01-13 2020-01-09 4.503 375,778 +55,495 0.06% 1,692,180
2020-01-10 2020-01-08 4.453 320,283 -6,343 0.05% 1,426,118
2020-01-09 2020-01-07 4.491 326,626 -1,585 0.05% 1,466,721
2020-01-07 2020-01-03 4.314 328,211 -7,928 0.05% 1,415,879
2020-01-03 2019-12-31 4.314 336,139 -14,270 0.05% 1,450,080
2020-01-02 2019-12-27 4.314 350,409 -7,928 0.05% 1,511,640
2019-12-30 2019-12-24 4.238 358,337 +1,586 0.06% 1,518,720
2019-12-27 2019-12-20 4.099 356,751 +7,927 0.05% 1,462,499
2019-12-20 2019-12-18 4.213 348,824 +12,685 0.05% 1,469,602
2019-12-18 2019-12-16 4.301 336,139 -39,639 0.05% 1,445,840
2019-12-17 2019-12-13 3.973 375,778 +7,928 0.06% 1,493,100
2019-12-16 2019-12-12 3.835 367,850 +7,928 0.06% 1,410,559
2019-12-13 2019-12-11 3.822 359,922 +7,927 0.06% 1,375,618
2019-12-09 2019-12-05 3.734 351,995 -17,441 0.05% 1,314,241
2019-12-06 2019-12-04 3.772 369,436 +7,928 0.06% 1,393,341
2019-12-05 2019-12-03 3.809 361,508 -6,342 0.06% 1,377,120
2019-12-03 2019-11-29 3.835 367,850 -30,126 0.06% 1,410,559
2019-12-02 2019-11-28 3.759 397,976 +47,567 0.06% 1,495,960
2019-11-28 2019-11-26 3.746 350,409 -6,342 0.05% 1,312,740
2019-11-27 2019-11-25 3.734 356,751 -4,757 0.05% 1,331,999
2019-11-25 2019-11-21 3.633 361,508 -1,586 0.06% 1,313,280
2019-11-22 2019-11-20 3.671 363,094 +7,928 0.06% 1,332,781
2019-11-18 2019-11-14 3.633 355,166 -8,720 0.05% 1,290,241
2019-11-15 2019-11-13 3.671 363,886 +6,342 0.06% 1,335,689
2019-11-13 2019-11-11 3.759 357,544 -3,964 0.05% 1,343,979
2019-11-11 2019-11-07 3.860 361,508 +8,721 0.06% 1,395,360
2019-11-07 2019-11-05 3.772 352,787 +27,747 0.05% 1,330,548
2019-11-06 2019-11-04 3.948 325,040 -9,513 0.05% 1,283,299
2019-11-04 2019-10-31 3.708 334,553 +6,342 0.05% 1,240,678
2019-10-30 2019-10-28 3.734 328,211 -15,856 0.05% 1,225,439
2019-10-29 2019-10-25 3.746 344,067 -7,928 0.05% 1,288,981
2019-10-28 2019-10-24 3.772 351,995 +7,928 0.05% 1,327,561
2019-10-22 2019-10-18 3.822 344,067 -24,576 0.05% 1,315,021
2019-10-21 2019-10-17 3.885 368,643 +12,684 0.06% 1,432,200
2019-10-18 2019-10-16 3.872 355,959 +3,964 0.05% 1,378,432
2019-10-17 2019-10-15 3.910 351,995 +59,459 0.05% 1,376,401
2019-10-15 2019-10-11 3.910 292,536 -23,784 0.04% 1,143,900
2019-10-14 2019-10-10 3.469 316,320 +15,856 0.05% 1,097,252
2019-10-11 2019-10-09 3.658 300,464 -7,928 0.05% 1,099,100
2019-10-09 2019-10-04 3.595 308,392 +7,928 0.05% 1,108,651
2019-10-02 2019-09-27 3.772 300,464 -13,477 0.05% 1,133,210
2019-09-30 2019-09-26 3.595 313,941 -5,550 0.05% 1,128,599
2019-09-27 2019-09-25 3.608 319,491 -14,270 0.05% 1,152,581
2019-09-26 2019-09-24 3.746 333,761 +23,784 0.05% 1,250,371
2019-09-24 2019-09-20 3.847 309,977 -7,928 0.05% 1,192,549
2019-09-23 2019-09-19 3.746 317,905 +20,612 0.05% 1,190,970
2019-09-20 2019-09-18 3.910 297,293 -3,171 0.05% 1,162,501
2019-09-18 2019-09-16 3.860 300,464 +7,928 0.05% 1,159,740
2019-09-17 2019-09-13 4.011 292,536 -8,721 0.04% 1,173,420
2019-09-16 2019-09-12 3.809 301,257 +2,379 0.05% 1,147,601
2019-09-12 2019-09-10 3.872 298,878 -11,892 0.05% 1,157,389
2019-09-11 2019-09-09 3.860 310,770 -49,152 0.05% 1,199,520
2019-09-09 2019-09-05 4.036 359,922 +9,513 0.06% 1,452,798
2019-09-06 2019-09-04 4.200 350,409 +29,333 0.05% 1,471,860
2019-09-05 2019-09-03 3.936 321,076 +3,171 0.05% 1,263,599
2019-09-04 2019-09-02 4.036 317,905 +15,856 0.05% 1,283,200
2019-09-03 2019-08-30 4.238 302,049 -32,504 0.05% 1,280,158
2019-09-02 2019-08-29 4.680 334,553 +52,323 0.05% 1,565,618
2019-08-30 2019-08-28 5.449 282,230 +22,991 0.04% 1,537,920
2019-08-28 2019-08-26 5.525 259,239 -3,964 0.04% 1,432,258
2019-08-27 2019-08-23 5.752 263,203 +3,964 0.04% 1,513,919
2019-08-26 2019-08-22 5.891 259,239 -11,892 0.04% 1,527,088
2019-08-23 2019-08-21 5.588 271,131 +2,378 0.04% 1,515,060
2019-08-21 2019-08-19 5.550 268,753 +9,514 0.04% 1,491,602
2019-08-16 2019-08-14 5.020 259,239 -7,928 0.04% 1,301,458
2019-08-15 2019-08-13 4.970 267,167 +4,757 0.04% 1,327,779
2019-08-14 2019-08-12 5.121 262,410 -3,964 0.04% 1,343,858
2019-08-12 2019-08-08 5.273 266,374 +3,964 0.04% 1,404,478
2019-08-07 2019-08-05 5.083 262,410 -61,045 0.04% 1,333,928
2019-08-06 2019-08-02 5.361 323,455 +72,936 0.05% 1,734,002
2019-08-05 2019-08-01 5.575 250,519 +7,928 0.04% 1,396,721
2019-08-01 2019-07-30 5.853 242,591 -20,612 0.04% 1,419,840
2019-07-31 2019-07-29 5.739 263,203 -4,757 0.04% 1,510,599
2019-07-30 2019-07-26 5.928 267,960 +5,550 0.04% 1,588,601
2019-07-29 2019-07-25 5.878 262,410 +22,990 0.04% 1,542,457
2019-07-26 2019-07-24 6.181 239,420 -39,639 0.04% 1,479,801
2019-07-24 2019-07-22 6.156 279,059 +5,550 0.04% 1,717,761
2019-07-23 2019-07-19 6.572 273,509 +3,171 0.04% 1,797,448
2019-07-19 2019-07-17 6.559 270,338 +9,513 0.04% 1,773,198
2019-07-18 2019-07-16 6.496 260,825 +7,135 0.04% 1,694,351
2019-07-17 2019-07-15 6.584 253,690 -5,549 0.04% 1,670,401
2019-07-16 2019-07-12 6.774 259,239 +4,756 0.04% 1,755,988
2019-07-15 2019-07-11 6.875 254,483 +13,478 0.04% 1,749,453
2019-07-12 2019-07-10 6.395 241,005 -11,099 0.04% 1,541,278
2019-07-11 2019-07-09 6.484 252,104 +2,378 0.04% 1,634,518
2019-07-10 2019-07-08 6.458 249,726 +5,550 0.04% 1,612,800
2019-07-09 2019-07-05 6.786 244,176 +11,098 0.04% 1,657,037
2019-07-08 2019-07-04 6.723 233,078 +9,514 0.04% 1,567,023
2019-07-04 2019-07-02 6.484 223,564 +19,819 0.03% 1,449,479
2019-07-03 2019-06-28 5.651 203,745 +11,892 0.03% 1,151,362
2019-07-02 2019-06-27 5.992 191,853 -31,711 0.03% 1,149,500
2019-06-28 2019-06-26 5.802 223,564 -19,027 0.03% 1,297,199
2019-06-27 2019-06-25 5.424 242,591 -3,171 0.04% 1,315,800
2019-06-26 2019-06-24 5.399 245,762 -8,721 0.04% 1,326,800
2019-06-24 2019-06-20 4.995 254,483 +9,514 0.04% 1,271,162
2019-06-21 2019-06-19 4.705 244,969 +10,306 0.04% 1,152,569
2019-06-19 2019-06-17 4.516 234,663 -6,342 0.04% 1,059,679
2019-06-18 2019-06-14 4.390 241,005 -33,297 0.04% 1,057,918
2019-06-17 2019-06-13 4.213 274,302 +39,639 0.04% 1,155,639
2019-06-13 2019-06-11 4.364 234,663 +3,964 0.04% 1,024,159
2019-06-12 2019-06-10 4.541 230,699 -4,757 0.04% 1,047,599
2019-06-11 2019-06-06 4.516 235,456 +6,342 0.04% 1,063,260
2019-06-10 2019-06-05 4.491 229,114 +7,928 0.04% 1,028,842
2019-06-06 2019-06-04 4.667 221,186 +8,721 0.03% 1,032,301
2019-06-04 2019-05-31 4.427 212,465 -39,639 0.03% 940,679
2019-06-03 2019-05-30 4.238 252,104 -793 0.04% 1,068,479
2019-05-29 2019-05-27 4.163 252,897 -1,586 0.04% 1,052,700
2019-05-28 2019-05-24 4.150 254,483 +6,343 0.04% 1,056,092
2019-05-17 2019-05-15 4.377 248,140 -15,856 0.04% 1,086,108
2019-05-16 2019-05-14 4.251 263,996 -7,928 0.04% 1,122,210
2019-05-15 2019-05-10 4.276 271,924 +19,820 0.04% 1,162,771
2019-05-14 2019-05-09 4.238 252,104 -46,774 0.04% 1,068,479
2019-05-10 2019-05-08 4.528 298,878 +29,333 0.05% 1,353,428
2019-05-09 2019-05-07 4.680 269,545 +41,224 0.04% 1,261,398
2019-05-08 2019-05-06 4.339 228,321 -22,991 0.04% 990,721
2019-05-07 2019-05-03 4.528 251,312 +22,991 0.04% 1,138,032
2019-05-06 2019-05-02 4.377 228,321 -23,783 0.04% 999,361
2019-05-03 2019-04-30 4.390 252,104 -23,784 0.04% 1,106,639
2019-05-02 2019-04-29 4.402 275,888 -10,306 0.04% 1,214,521
2019-04-30 2019-04-26 4.465 286,194 -15,063 0.04% 1,277,941
2019-04-29 2019-04-25 4.478 301,257 +19,820 0.05% 1,349,001
2019-04-26 2019-04-24 4.314 281,437 -57,080 0.04% 1,214,099
2019-04-25 2019-04-23 4.364 338,517 -2,379 0.05% 1,477,418
2019-04-24 2019-04-18 4.453 340,896 -7,928 0.05% 1,517,901
2019-04-23 2019-04-17 4.655 348,824 +47,567 0.05% 1,623,602
2019-04-18 2019-04-16 4.629 301,257 -3,964 0.05% 1,394,601
2019-04-17 2019-04-15 4.642 305,221 +103,855 0.05% 1,416,802
2019-04-16 2019-04-12 4.301 201,366 -11,892 0.03% 866,139
2019-04-12 2019-04-10 4.062 213,258 +2,378 0.03% 866,180
2019-04-11 2019-04-09 3.797 210,880 +39,639 0.03% 800,661
2019-04-08 2019-04-03 3.658 171,241 -38,053 0.03% 626,401
2019-04-04 2019-04-02 3.696 209,294 -11,892 0.03% 773,520
2019-04-02 2019-03-29 3.721 221,186 +7,928 0.03% 823,051
2019-04-01 2019-03-28 3.759 213,258 +6,342 0.03% 801,620
2019-03-29 2019-03-27 3.582 206,916 +3,964 0.03% 741,241
2019-03-28 2019-03-26 3.847 202,952 -29,333 0.03% 780,800
2019-03-27 2019-03-25 3.784 232,285 +30,126 0.04% 879,001
2019-03-26 2019-03-22 3.860 202,159 +22,991 0.03% 780,300
2019-03-22 2019-03-20 3.772 179,168 -14,271 0.03% 675,738
2019-03-21 2019-03-19 3.885 193,439 +6,343 0.03% 751,522
2019-03-15 2019-03-13 3.532 187,096 -55,495 0.03% 660,799
2019-03-12 2019-03-08 3.444 242,591 +15,856 0.04% 835,380
2019-03-11 2019-03-07 3.507 226,735 -39,639 0.04% 795,079
2019-03-07 2019-03-05 3.582 266,374 +15,855 0.04% 954,239
2019-03-06 2019-03-04 3.570 250,519 +39,639 0.04% 894,281
2019-03-04 2019-02-28 3.633 210,880 -44,395 0.03% 766,081
2019-03-01 2019-02-27 3.645 255,275 -4,757 0.04% 930,578
2019-02-28 2019-02-26 3.759 260,032 +57,080 0.04% 977,440
2019-02-26 2019-02-22 3.809 202,952 -37,261 0.03% 773,120
2019-02-25 2019-02-21 3.734 240,213 -7,135 0.04% 896,882
2019-02-22 2019-02-20 3.406 247,348 +15,856 0.04% 842,401
2019-02-21 2019-02-19 3.393 231,492 -1,586 0.04% 785,480
2019-02-20 2019-02-18 3.406 233,078 -40,431 0.04% 793,802
2019-02-18 2019-02-14 3.469 273,509 +15,855 0.04% 948,749
2019-02-15 2019-02-13 3.469 257,654 +24,576 0.04% 893,751
2019-02-14 2019-02-12 3.418 233,078 -4,756 0.04% 796,742
2019-02-13 2019-02-11 3.456 237,834 -3,171 0.04% 821,999
2019-02-12 2019-02-08 3.469 241,005 +6,342 0.04% 835,999
2019-02-11 2019-02-04 3.519 234,663 +7,928 0.04% 825,840
2019-01-31 2019-01-29 3.381 226,735 -3,171 0.04% 766,479
2019-01-23 2019-01-21 3.381 229,906 +39,639 0.04% 777,199
2019-01-03 2018-12-31 3.532 190,267 -3,964 0.03% 671,999
2019-01-02 2018-12-27 3.532 194,231 +3,964 0.03% 685,999
2018-12-07 2018-12-05 3.418 190,267 -11,892 0.03% 650,399
2018-12-06 2018-12-04 3.381 202,159 +15,063 0.03% 683,400
2018-12-05 2018-12-03 3.141 187,096 -7,928 0.03% 587,639
2018-12-04 2018-11-30 3.027 195,024 +7,928 0.03% 590,400
2018-11-19 2018-11-15 2.914 187,096 -11,892 0.03% 545,159
2018-11-16 2018-11-14 2.863 198,988 +11,892 0.03% 569,770
2018-11-12 2018-11-08 2.800 187,096 -15,856 0.03% 523,919
2018-11-09 2018-11-07 2.800 202,952 +15,856 0.03% 568,320
2018-09-27 2018-09-24 3.116 187,096 -7,928 0.03% 582,919
2018-09-26 2018-09-21 3.040 195,024 +7,928 0.03% 592,860
2018-09-24 2018-09-20 3.166 187,096 -5,550 0.03% 592,359
2018-09-19 2018-09-17 3.116 192,646 +5,550 0.03% 600,211
2018-09-18 2018-09-14 3.191 187,096 -5,550 0.03% 597,079
2018-09-14 2018-09-12 3.065 192,646 -45,188 0.03% 590,491
2018-09-11 2018-09-07 3.280 237,834 +6,342 0.04% 779,999
2018-09-10 2018-09-06 3.153 231,492 +4,757 0.04% 730,000
2018-09-07 2018-09-05 3.242 226,735 -5,550 0.04% 735,019
2018-09-04 2018-08-31 3.532 232,285 +5,550 0.04% 820,401
2018-09-03 2018-08-30 3.128 226,735 -14,270 0.04% 709,279
2018-08-29 2018-08-27 3.267 241,005 +22,197 0.04% 787,359
2018-08-28 2018-08-24 3.153 218,808 -22,197 0.03% 690,002
2018-08-22 2018-08-20 3.191 241,005 +6,342 0.04% 769,119
2018-08-21 2018-08-17 3.027 234,663 -6,342 0.04% 710,400
2018-08-17 2018-08-15 3.141 241,005 +31,711 0.04% 756,959
2018-08-16 2018-08-14 3.305 209,294 +6,342 0.03% 691,680
2018-08-03 2018-08-01 3.431 202,952 -11,099 0.03% 696,320
2018-07-31 2018-07-27 3.582 214,051 +15,856 0.03% 766,801
2018-07-30 2018-07-26 3.658 198,195 +11,099 0.03% 724,999
2018-07-27 2018-07-25 3.595 187,096 -24,576 0.03% 672,599
2018-07-26 2018-07-24 3.507 211,672 +8,720 0.03% 742,258
2018-07-25 2018-07-23 3.381 202,952 +7,928 0.03% 686,080
2018-07-24 2018-07-20 3.305 195,024 -39,639 0.03% 644,520
2018-07-20 2018-07-18 3.317 234,663 -7,928 0.04% 778,480
2018-07-19 2018-07-17 3.343 242,591 +7,928 0.04% 810,900
2018-07-10 2018-07-06 3.292 234,663 -1,586 0.04% 772,560
2018-07-03 2018-06-28 3.645 236,249 +9,514 0.04% 861,221
2018-06-29 2018-06-27 3.645 226,735 -7,928 0.04% 826,539
2018-06-27 2018-06-25 3.683 234,663 +7,928 0.04% 864,320
2018-06-25 2018-06-21 3.708 226,735 -5,550 0.04% 840,839
2018-06-22 2018-06-20 3.746 232,285 -24,576 0.04% 870,211
2018-06-21 2018-06-19 3.746 256,861 +7,928 0.04% 962,280
2018-06-19 2018-06-14 3.923 248,933 +8,720 0.04% 976,539
2018-06-14 2018-06-12 3.822 240,213 -1,585 0.04% 918,092
2018-06-12 2018-06-08 3.809 241,798 +6,342 0.04% 921,099
2018-06-11 2018-06-07 3.784 235,456 +7,928 0.04% 891,000
2018-06-08 2018-06-06 3.784 227,528 -6,342 0.04% 861,000
2018-06-06 2018-06-04 3.847 233,870 -53,117 0.04% 899,749
2018-06-05 2018-06-01 3.872 286,987 +22,198 0.04% 1,111,341
2018-06-04 2018-05-31 3.910 264,789 +39,639 0.04% 1,035,401
2018-05-29 2018-05-25 3.784 225,150 +7,928 0.03% 852,001
2018-05-28 2018-05-24 3.809 217,222 +7,928 0.03% 827,480
2018-05-24 2018-05-21 3.936 209,294 -15,063 0.03% 823,679
2018-05-23 2018-05-18 3.809 224,357 -19,819 0.03% 854,660
2018-05-18 2018-05-16 3.885 244,176 -11,099 0.04% 948,638
2018-05-17 2018-05-15 3.923 255,275 +4,756 0.04% 1,001,418
2018-05-15 2018-05-11 3.885 250,519 +15,856 0.04% 973,281
2018-05-11 2018-05-09 3.948 234,663 -38,846 0.04% 926,480
2018-05-10 2018-05-08 3.734 273,509 -4,757 0.04% 1,021,199
2018-05-09 2018-05-07 3.620 278,266 +7,928 0.04% 1,007,370
2018-05-08 2018-05-04 3.645 270,338 -11,099 0.04% 985,489
2018-05-07 2018-05-03 3.746 281,437 +39,639 0.04% 1,054,349
2018-05-04 2018-05-02 3.683 241,798 +32,504 0.04% 890,599
2018-05-03 2018-04-30 3.608 209,294 -4,757 0.03% 755,040
2018-04-27 2018-04-25 3.582 214,051 -6,342 0.03% 766,801
2018-04-26 2018-04-24 3.608 220,393 -19,027 0.03% 795,080
2018-04-24 2018-04-20 3.772 239,420 +22,198 0.04% 902,981
2018-04-23 2018-04-19 3.784 217,222 -15,856 0.03% 822,000
2018-04-20 2018-04-18 3.671 233,078 -98,304 0.04% 855,542
2018-04-19 2018-04-17 3.822 331,382 -148,250 0.05% 1,266,539
2018-04-18 2018-04-16 3.860 479,632 -41,225 0.07% 1,851,299
2018-04-17 2018-04-13 3.948 520,857 +15,856 0.08% 2,056,410
2018-04-16 2018-04-12 3.936 505,001 -74,522 0.08% 1,987,439
2018-04-13 2018-04-11 4.036 579,523 +53,909 0.09% 2,339,201
2018-04-12 2018-04-10 3.923 525,614 +15,856 0.08% 2,061,931
2018-04-11 2018-04-09 3.898 509,758 +42,810 0.08% 1,986,870
2018-04-10 2018-04-06 3.910 466,948 -57,080 0.07% 1,825,900
2018-04-09 2018-04-04 3.872 524,028 +8,720 0.08% 2,029,270
2018-04-06 2018-04-03 4.074 515,308 -14,270 0.08% 2,099,502
2018-04-04 2018-03-29 4.188 529,578 -55,494 0.08% 2,217,762
2018-04-03 2018-03-28 4.074 585,072 +7,928 0.09% 2,383,739
2018-03-29 2018-03-27 3.986 577,144 +66,593 0.09% 2,300,478
2018-03-28 2018-03-26 4.655 510,551 +113,368 0.08% 2,376,361
2018-03-27 2018-03-23 4.402 397,183 -135,566 0.06% 1,748,489
2018-03-26 2018-03-22 4.503 532,749 +68,972 0.08% 2,399,041
2018-03-23 2018-03-21 4.617 463,777 +44,396 0.07% 2,141,101
2018-03-22 2018-03-20 4.655 419,381 -3,964 0.07% 1,952,010
2018-03-21 2018-03-19 4.642 423,345 +82,449 0.07% 1,965,120
2018-03-20 2018-03-16 4.617 340,896 +39,639 0.05% 1,573,801
2018-03-19 2018-03-15 4.667 301,257 +11,892 0.05% 1,406,001
2018-03-16 2018-03-14 4.692 289,365 +25,369 0.05% 1,357,800
2018-03-15 2018-03-13 4.402 263,996 -74,521 0.04% 1,162,170
2018-03-14 2018-03-12 4.238 338,517 +79,278 0.05% 1,434,718
2018-03-13 2018-03-09 4.011 259,239 +39,639 0.04% 1,039,859
2018-03-12 2018-03-08 3.948 219,600 -10,306 0.03% 867,009
2018-03-09 2018-03-07 3.910 229,906 -7,928 0.04% 898,998
2018-03-08 2018-03-06 3.986 237,834 -23,784 0.04% 947,999
2018-03-07 2018-03-05 3.835 261,618 +55,495 0.04% 1,003,201
2018-03-06 2018-03-02 3.961 206,123 -7,928 0.03% 816,400
2018-03-05 2018-03-01 4.049 214,051 -9,513 0.03% 866,701
2018-03-02 2018-02-28 4.062 223,564 +7,928 0.03% 908,039
2018-03-01 2018-02-27 4.137 215,636 +69,764 0.03% 892,158
2018-02-28 2018-02-26 4.150 145,872 -7,927 0.02% 605,361
2018-02-27 2018-02-23 4.150 153,799 -26,162 0.02% 638,258
2018-02-26 2018-02-22 4.226 179,961 +42,810 0.03% 760,449
2018-02-23 2018-02-21 4.200 137,151 -15,856 0.02% 576,090
2018-02-22 2018-02-20 4.150 153,007 -25,369 0.02% 634,971
2018-02-21 2018-02-15 4.125 178,376 -118,917 0.03% 735,751
2018-02-20 2018-02-13 4.099 297,293 -44,396 0.05% 1,218,751
2018-02-14 2018-02-12 4.036 341,689 -42,017 0.05% 1,379,202
2018-02-12 2018-02-08 4.011 383,706 -15,856 0.06% 1,539,120
2018-02-09 2018-02-07 3.948 399,562 -84,034 0.06% 1,577,522
2018-02-08 2018-02-06 4.062 483,596 +55,494 0.08% 1,964,199
2018-02-07 2018-02-05 4.579 428,102 +7,928 0.07% 1,960,202
2018-02-05 2018-02-01 4.655 420,174 -10,306 0.07% 1,955,701
2018-02-02 2018-01-31 4.667 430,480 +53,909 0.07% 2,009,100
2018-02-01 2018-01-30 4.579 376,571 -37,261 0.06% 1,724,251
2018-01-31 2018-01-29 4.655 413,832 +34,883 0.06% 1,926,182
2018-01-30 2018-01-26 4.831 378,949 -13,477 0.06% 1,830,739
2018-01-29 2018-01-25 4.692 392,426 -39,640 0.06% 1,841,398
2018-01-26 2018-01-24 4.566 432,066 -30,125 0.07% 1,972,902
2018-01-25 2018-01-23 4.503 462,191 -11,099 0.07% 2,081,309
2018-01-24 2018-01-22 4.516 473,290 +55,495 0.07% 2,137,259
2018-01-23 2018-01-19 4.604 417,795 +22,990 0.07% 1,923,548
2018-01-22 2018-01-18 4.655 394,805 +72,143 0.06% 1,837,621
2018-01-19 2018-01-17 4.781 322,662 +17,441 0.05% 1,542,531
2018-01-18 2018-01-16 4.818 305,221 -108,611 0.05% 1,470,702
2018-01-17 2018-01-15 4.629 413,832 +145,079 0.06% 1,915,742
2018-01-16 2018-01-12 4.465 268,753 -11,891 0.04% 1,200,061
2018-01-15 2018-01-11 4.427 280,644 -65,008 0.04% 1,242,538
2018-01-12 2018-01-10 4.503 345,652 +152,213 0.05% 1,556,518
2018-01-11 2018-01-09 4.263 193,439 -15,855 0.03% 824,722
2018-01-10 2018-01-08 4.263 209,294 +18,234 0.03% 892,319
2018-01-09 2018-01-05 4.276 191,060 +7,928 0.03% 816,989
2018-01-08 2018-01-04 4.364 183,132 -365,472 0.03% 799,258
2018-01-05 2018-01-03 4.163 548,604 +19,819 0.09% 2,283,599
2018-01-04 2018-01-02 4.200 528,785 +7,928 0.08% 2,221,111
2018-01-03 2017-12-29 4.213 520,857 -53,116 0.08% 2,194,380
2018-01-02 2017-12-28 4.200 573,973 +61,044 0.09% 2,410,919
2017-12-29 2017-12-27 4.188 512,929 +63,422 0.08% 2,148,039
2017-12-28 2017-12-22 4.213 449,507 +95,927 0.07% 1,893,781
2017-12-27 2017-12-21 4.213 353,580 -99,098 0.06% 1,489,639
2017-12-22 2017-12-20 4.099 452,678 -66,593 0.07% 1,855,751
2017-12-21 2017-12-19 4.062 519,271 -24,577 0.08% 2,109,098
2017-12-20 2017-12-18 4.049 543,848 +44,396 0.08% 2,202,062
2017-12-19 2017-12-15 4.099 499,452 -26,954 0.08% 2,047,500
2017-12-18 2017-12-14 4.036 526,406 +23,783 0.08% 2,124,798
2017-12-15 2017-12-13 4.036 502,623 +6,342 0.08% 2,028,800
2017-12-13 2017-12-11 4.024 496,281 -1,585 0.08% 1,996,941
2017-12-12 2017-12-08 3.973 497,866 -81,657 0.08% 1,978,199
2017-12-11 2017-12-07 3.860 579,523 -131,601 0.09% 2,236,861
2017-12-08 2017-12-06 3.898 711,124 +143,493 0.11% 2,771,729
2017-12-07 2017-12-05 4.099 567,631 +126,052 0.09% 2,327,000
2017-12-06 2017-12-04 4.226 441,579 -55,495 0.07% 1,865,950
2017-12-04 2017-11-30 3.948 497,074 +37,261 0.08% 1,962,512
2017-12-01 2017-11-29 4.011 459,813 +2,378 0.07% 1,844,401
2017-11-30 2017-11-28 3.973 457,435 +114,954 0.07% 1,817,552
2017-11-29 2017-11-27 4.024 342,481 +110,989 0.05% 1,378,079
2017-11-28 2017-11-24 4.327 231,492 -351,995 0.04% 1,001,560
2017-11-27 2017-11-23 4.024 583,487 +92,756 0.09% 2,347,841
2017-11-24 2017-11-22 3.860 490,731 -30,919 0.08% 1,894,139
2017-11-23 2017-11-21 3.734 521,650 -44,395 0.08% 1,947,681
2017-11-21 2017-11-17 3.759 566,045 +45,188 0.09% 2,127,718
2017-11-17 2017-11-15 3.734 520,857 +78,485 0.08% 1,944,720
2017-11-16 2017-11-14 3.570 442,372 +15,856 0.07% 1,579,141
2017-11-15 2017-11-13 3.645 426,516 +26,954 0.07% 1,554,820
2017-11-14 2017-11-10 3.582 399,562 -18,233 0.06% 1,431,362
2017-11-13 2017-11-09 3.494 417,795 -4,757 0.07% 1,459,788
2017-11-10 2017-11-08 3.507 422,552 +12,684 0.07% 1,481,739
2017-11-09 2017-11-07 3.532 409,868 +10,306 0.06% 1,447,601
2017-11-08 2017-11-06 3.481 399,562 -14,270 0.06% 1,391,042
2017-11-01 2017-10-30 3.532 413,832 -5,549 0.06% 1,461,601
2017-10-27 2017-10-25 3.557 419,381 +31,711 0.07% 1,491,780
2017-10-26 2017-10-24 3.532 387,670 -62,629 0.06% 1,369,201
2017-10-24 2017-10-20 3.658 450,299 -15,856 0.07% 1,647,198
2017-10-23 2017-10-19 3.570 466,155 +52,323 0.07% 1,664,040
2017-10-20 2017-10-18 3.658 413,832 +39,639 0.06% 1,513,802
2017-10-19 2017-10-17 3.683 374,193 -61,044 0.06% 1,378,242
2017-10-18 2017-10-16 3.507 435,237 -3,964 0.07% 1,526,221
2017-10-17 2017-10-13 3.469 439,201 +15,063 0.07% 1,523,502
2017-10-12 2017-10-10 3.570 424,138 +66,594 0.07% 1,514,051
2017-10-11 2017-10-09 3.608 357,544 +79,278 0.06% 1,289,859
2017-10-10 2017-10-06 3.608 278,266 -37,261 0.04% 1,003,860
2017-10-09 2017-10-04 3.494 315,527 +107,026 0.05% 1,102,461
2017-10-06 2017-10-03 3.431 208,501 -87,206 0.03% 715,359
2017-10-04 2017-09-29 3.393 295,707 -20,613 0.05% 1,003,369
2017-09-28 2017-09-26 3.292 316,320 +20,613 0.05% 1,041,392
2017-09-27 2017-09-25 3.153 295,707 +7,928 0.05% 932,499
2017-09-26 2017-09-22 3.179 287,779 -42,811 0.04% 914,759
2017-09-22 2017-09-20 3.078 330,590 +26,955 0.05% 1,017,481
2017-09-21 2017-09-19 3.078 303,635 +33,297 0.05% 934,520
2017-09-20 2017-09-18 2.813 270,338 +11,099 0.04% 760,429
2017-09-14 2017-09-12 2.712 259,239 -3,964 0.04% 703,049
2017-09-13 2017-09-11 2.674 263,203 +19,819 0.04% 703,839
2017-09-11 2017-09-07 2.712 243,384 +15,856 0.04% 660,051
2017-09-08 2017-09-06 2.737 227,528 -23,784 0.04% 622,790
2017-09-07 2017-09-05 2.775 251,312 +34,090 0.04% 697,401
2017-09-06 2017-09-04 2.737 217,222 -2,378 0.03% 594,580
2017-09-05 2017-09-01 2.800 219,600 -23,784 0.03% 614,939
2017-08-31 2017-08-29 2.889 243,384 -44,395 0.04% 703,031
2017-08-30 2017-08-28 2.825 287,779 +792 0.04% 813,119
2017-08-29 2017-08-25 3.015 286,987 +39,639 0.04% 865,181
2017-08-28 2017-08-24 2.989 247,348 -4,756 0.04% 739,441
2017-08-24 2017-08-21 2.939 252,104 +31,711 0.04% 740,939
2017-08-22 2017-08-18 3.494 220,393 -39,639 0.03% 770,060
2017-08-21 2017-08-17 3.280 260,032 +23,783 0.04% 852,800
2017-08-18 2017-08-16 3.254 236,249 +15,856 0.04% 768,841
2017-08-17 2017-08-15 3.330 220,393 -39,639 0.03% 733,920
2017-08-16 2017-08-14 3.330 260,032 -7,928 0.04% 865,920
2017-08-14 2017-08-10 3.217 267,960 +7,928 0.04% 861,900
2017-08-10 2017-08-08 3.418 260,032 -9,513 0.04% 888,880
2017-08-09 2017-08-07 3.456 269,545 +15,855 0.04% 931,598
2017-08-08 2017-08-04 3.469 253,690 +9,514 0.04% 880,001
2017-08-07 2017-08-03 3.406 244,176 +7,927 0.04% 831,598
2017-08-04 2017-08-02 3.444 236,249 -7,927 0.04% 813,541
2017-08-03 2017-08-01 3.431 244,176 +45,981 0.04% 837,758
2017-08-02 2017-07-31 3.381 198,195 +1,585 0.03% 669,999
2017-07-26 2017-07-24 3.431 196,610 +31,712 0.03% 674,561
2017-07-25 2017-07-21 3.431 164,898 -34,883 0.03% 565,759
2017-07-24 2017-07-20 3.444 199,781 +23,784 0.03% 687,961
2017-07-19 2017-07-17 3.406 175,997 +14,270 0.03% 599,399
2017-07-18 2017-07-14 3.582 161,727 -34,883 0.03% 579,359
2017-07-17 2017-07-13 3.317 196,610 -39,639 0.03% 652,241
2017-07-13 2017-07-11 3.494 236,249 -48,359 0.04% 825,461
2017-07-12 2017-07-10 3.519 284,608 -39,639 0.04% 1,001,609
2017-07-10 2017-07-06 3.557 324,247 -32,504 0.05% 1,153,379
2017-07-07 2017-07-05 3.507 356,751 +39,639 0.06% 1,250,999
2017-07-06 2017-07-04 3.570 317,112 +71,350 0.05% 1,131,999
2017-07-05 2017-07-03 3.696 245,762 +23,783 0.04% 908,300
2017-06-30 2017-06-28 3.746 221,979 -4,756 0.03% 831,601
2017-06-29 2017-06-27 3.885 226,735 +23,783 0.04% 880,879
2017-06-28 2017-06-26 3.885 202,952 -34,882 0.03% 788,480
2017-06-27 2017-06-23 3.683 237,834 +39,639 0.04% 875,999
2017-06-26 2017-06-22 3.633 198,195 +7,928 0.03% 719,999
2017-06-22 2017-06-20 3.582 190,267 -31,712 0.03% 681,599
2017-06-21 2017-06-19 3.683 221,979 +23,784 0.03% 817,601
2017-06-20 2017-06-16 3.431 198,195 -19,027 0.03% 679,999
2017-06-19 2017-06-15 3.305 217,222 -62,630 0.03% 717,880
2017-06-16 2017-06-14 3.217 279,852 +44,396 0.04% 900,151
2017-06-15 2017-06-13 2.952 235,456 +4,757 0.04% 694,980
2017-06-13 2017-06-09 2.901 230,699 +12,684 0.04% 669,299
2017-06-09 2017-06-07 2.964 218,015 -12,684 0.03% 646,251
2017-06-08 2017-06-06 3.002 230,699 -14,270 0.04% 692,579
2017-06-07 2017-06-05 2.964 244,969 +7,135 0.04% 726,149
2017-06-06 2017-06-02 2.762 237,834 -7,928 0.04% 656,999
2017-05-31 2017-05-26 3.027 245,762 +47,567 0.04% 744,000
2017-05-29 2017-05-25 2.800 198,195 -47,567 0.03% 554,999
2017-05-26 2017-05-24 2.737 245,762 +39,639 0.04% 672,700
2017-05-25 2017-05-23 2.523 206,123 -79,278 0.03% 520,000
2017-05-24 2017-05-22 2.447 285,401 +18,234 0.04% 698,400
2017-05-23 2017-05-19 2.283 267,167 -88,792 0.04% 609,970
2017-05-22 2017-05-18 2.144 355,959 -23,783 0.06% 763,301
2017-05-19 2017-05-17 2.157 379,742 +23,783 0.06% 819,090
2017-05-18 2017-05-16 2.144 355,959 -79,278 0.06% 763,301
2017-05-17 2017-05-15 2.144 435,237 -47,567 0.07% 933,301
2017-05-15 2017-05-11 2.157 482,804 -39,639 0.08% 1,041,391
2017-05-12 2017-05-10 2.119 522,443 -31,711 0.08% 1,107,121
2017-05-11 2017-05-09 2.119 554,154 -15,855 0.09% 1,174,320
2017-05-08 2017-05-04 2.170 570,009 -55,495 0.09% 1,236,679
2017-05-04 2017-04-28 2.233 625,504 +6,342 0.10% 1,396,530
2017-04-28 2017-04-26 2.220 619,162 -38,053 0.10% 1,374,560
2017-04-27 2017-04-25 2.170 657,215 +172,826 0.10% 1,425,879
2017-04-26 2017-04-24 2.144 484,389 +59,458 0.08% 1,038,700
2017-04-25 2017-04-21 2.018 424,931 +23,784 0.07% 857,601
2017-04-24 2017-04-20 2.094 401,147 +7,928 0.06% 839,960
2017-04-21 2017-04-19 2.069 393,219 +15,855 0.06% 813,439
2017-04-20 2017-04-18 2.069 377,364 -15,855 0.06% 780,641
2017-04-19 2017-04-13 1.980 393,219 +7,928 0.06% 778,719
2017-04-18 2017-04-12 2.018 385,291 +39,639 0.06% 777,599
2017-04-13 2017-04-11 1.943 345,652 -23,784 0.05% 671,439
2017-04-10 2017-04-06 1.816 369,436 -78,485 0.06% 671,040
2017-04-07 2017-04-05 1.816 447,921 -8,721 0.07% 813,600
2017-04-05 2017-03-31 1.816 456,642 -39,639 0.07% 829,440
2017-03-31 2017-03-29 1.816 496,281 +47,567 0.08% 901,440
2017-03-30 2017-03-28 1.816 448,714 -52,323 0.07% 815,040
2017-03-29 2017-03-27 1.829 501,037 -46,775 0.08% 916,399
2017-03-28 2017-03-24 1.943 547,812 +206,916 0.09% 1,064,141
2017-03-27 2017-03-23 1.829 340,896 -7,928 0.05% 623,500
2017-03-23 2017-03-21 1.867 348,824 -15,855 0.05% 651,201
2017-03-15 2017-03-13 1.854 364,679 -7,928 0.06% 676,200
2017-03-14 2017-03-10 1.867 372,607 +23,783 0.06% 695,600
2017-02-24 2017-02-22 1.867 348,824 -7,927 0.05% 651,201
2017-02-23 2017-02-21 1.829 356,751 -15,856 0.06% 652,499
2017-02-22 2017-02-20 1.879 372,607 -39,639 0.06% 700,300
2017-02-21 2017-02-17 1.779 412,246 -47,567 0.06% 733,200
2017-02-17 2017-02-15 1.804 459,813 -95,134 0.07% 829,400
2017-02-15 2017-02-13 1.842 554,947 +55,495 0.09% 1,022,001
2017-02-14 2017-02-10 1.766 499,452 +26,955 0.08% 882,000
2017-02-13 2017-02-09 1.741 472,497 +129,223 0.07% 822,479
2017-02-10 2017-02-08 1.703 343,274 +17,441 0.05% 584,550
2017-01-24 2017-01-20 1.690 325,833 +12,685 0.05% 550,740
2017-01-10 2017-01-06 1.678 313,148 -7,928 0.05% 525,349
2016-12-30 2016-12-28 1.678 321,076 -7,928 0.05% 538,650
2016-12-29 2016-12-23 1.652 329,004 -7,928 0.05% 543,650
2016-12-28 2016-12-22 1.678 336,932 -15,063 0.05% 565,250
2016-12-23 2016-12-21 1.678 351,995 +30,919 0.05% 590,521
2016-12-21 2016-12-19 1.665 321,076 -1,586 0.05% 534,600
2016-12-20 2016-12-16 1.678 322,662 -7,928 0.05% 541,310
2016-12-16 2016-12-14 1.715 330,590 -32,504 0.05% 567,121
2016-12-15 2016-12-13 1.741 363,094 +32,504 0.06% 632,041
2016-12-14 2016-12-12 1.703 330,590 +19,027 0.05% 562,951
2016-12-13 2016-12-09 2.069 311,563 +43,603 0.05% 644,520
2016-12-06 2016-12-02 1.577 267,960 +14,270 0.04% 422,500
2016-11-04 2016-11-02 1.728 253,690 -39,639 0.04% 438,400
2016-11-01 2016-10-28 1.779 293,329 +39,639 0.05% 521,700
2016-10-24 2016-10-19 1.804 253,690 -31,711 0.04% 457,600
2016-10-05 2016-10-03 1.766 285,401 +31,711 0.04% 504,000
2016-10-03 2016-09-29 1.816 253,690 -12,684 0.04% 460,800
2016-09-30 2016-09-28 1.791 266,374 +87,206 0.04% 477,119
2016-09-28 2016-09-26 1.678 179,168 -79,279 0.03% 300,579
2016-09-14 2016-09-12 1.703 258,447 -158,556 0.04% 440,101
2016-09-13 2016-09-09 1.753 417,003 +79,278 0.07% 731,141
2016-09-12 2016-09-08 1.779 337,725 +79,278 0.05% 600,661
2016-09-07 2016-09-05 1.779 258,447 +65,008 0.04% 459,661
2016-09-06 2016-09-02 1.943 193,439 +14,271 0.03% 375,761
2016-07-19 2016-07-15 1.766 179,168 -14,271 0.03% 316,399
2016-07-15 2016-07-13 1.753 193,439 -1,585 0.03% 339,161
2016-07-14 2016-07-12 1.753 195,024 -73,729 0.03% 341,940
2016-07-06 2016-07-04 1.829 268,753 -3,964 0.04% 491,551
2016-05-13 2016-05-11 2.081 272,717 -12,684 0.04% 567,601
2016-05-12 2016-05-10 2.043 285,401 +12,684 0.04% 583,200
2016-05-09 2016-05-05 2.069 272,717 -25,369 0.04% 564,161
2016-04-22 2016-04-20 2.170 298,086 +16,649 0.05% 646,721
2016-04-21 2016-04-19 2.182 281,437 -7,928 0.04% 614,150
2016-04-20 2016-04-18 2.182 289,365 +7,928 0.05% 631,450
2016-04-19 2016-04-15 2.220 281,437 -66,594 0.04% 624,800
2016-04-18 2016-04-14 2.182 348,031 -28,540 0.05% 759,471
2016-04-15 2016-04-13 2.233 376,571 +76,107 0.06% 840,750
2016-04-14 2016-04-12 2.270 300,464 -45,981 0.05% 682,200
2016-04-13 2016-04-11 2.069 346,445 +14,270 0.05% 716,680
2016-04-12 2016-04-08 2.031 332,175 -15,856 0.05% 674,590
2016-04-11 2016-04-07 2.144 348,031 -55,494 0.05% 746,300
2016-04-07 2016-04-05 2.649 403,525 +31,711 0.06% 1,068,899
2016-04-06 2016-04-01 2.397 371,814 +51,531 0.06% 891,100
2016-04-05 2016-03-31 2.308 320,283 -38,054 0.05% 739,319
2016-04-01 2016-03-30 2.170 358,337 -10,306 0.06% 777,440
2016-03-31 2016-03-29 2.182 368,643 +14,270 0.06% 804,450
2016-03-30 2016-03-24 2.170 354,373 -7,928 0.06% 768,840
2016-03-29 2016-03-23 2.182 362,301 +18,234 0.06% 790,610
2016-03-24 2016-03-22 2.119 344,067 -30,126 0.05% 729,120
2016-03-22 2016-03-18 2.220 374,193 +3,964 0.06% 830,721
2016-03-18 2016-03-16 2.195 370,229 -3,964 0.06% 812,581
2016-03-17 2016-03-15 2.220 374,193 +53,910 0.06% 830,721
2016-03-16 2016-03-14 2.132 320,283 -15,856 0.05% 682,759
2016-03-15 2016-03-11 2.157 336,139 -793 0.05% 725,040
2016-03-14 2016-03-10 2.157 336,932 +16,649 0.05% 726,750
2016-03-02 2016-02-29 1.816 320,283 -15,856 0.05% 581,759
2016-03-01 2016-02-26 1.917 336,139 -28,540 0.05% 644,480
2016-02-29 2016-02-25 1.905 364,679 +4,757 0.06% 694,600
2016-02-26 2016-02-24 1.917 359,922 +23,783 0.06% 690,079
2016-02-24 2016-02-22 1.753 336,139 -21,405 0.05% 589,360
2016-02-23 2016-02-19 1.867 357,544 +13,477 0.06% 667,480
2016-02-22 2016-02-18 1.905 344,067 +23,784 0.05% 655,340
2016-02-17 2016-02-15 1.703 320,283 +15,855 0.05% 545,399
2016-02-04 2016-02-02 1.577 304,428 -14,270 0.05% 480,000
2016-02-03 2016-02-01 1.564 318,698 +14,270 0.05% 498,480
2016-01-28 2016-01-26 1.476 304,428 -3,964 0.05% 449,280
2016-01-26 2016-01-22 1.514 308,392 -15,855 0.05% 466,800
2016-01-05 2015-12-31 1.816 324,247 -15,856 0.05% 588,959
2015-12-29 2015-12-24 1.816 340,103 +15,856 0.05% 617,760
2015-12-28 2015-12-22 1.816 324,247 -14,270 0.05% 588,959
2015-12-23 2015-12-21 1.791 338,517 -7,135 0.05% 606,339
2015-12-22 2015-12-18 1.779 345,652 +21,405 0.05% 614,759
2015-12-14 2015-12-10 1.766 324,247 -30,919 0.05% 572,599
2015-12-10 2015-12-08 1.753 355,166 +30,919 0.06% 622,720
2015-12-09 2015-12-07 1.791 324,247 -31,712 0.05% 580,779
2015-11-18 2015-11-16 2.018 355,959 -7,927 0.06% 718,401
2015-11-02 2015-10-29 2.132 363,886 +7,927 0.06% 775,709
2015-10-22 2015-10-19 2.132 355,959 +7,928 0.06% 758,811
2015-10-19 2015-10-15 2.157 348,031 -7,928 0.05% 750,690
2015-10-07 2015-10-05 2.107 355,959 +7,928 0.06% 749,831
2015-10-06 2015-10-02 2.094 348,031 -20,612 0.05% 728,740
2015-10-05 2015-09-30 2.056 368,643 +36,468 0.06% 757,950
2015-10-02 2015-09-29 2.321 332,175 -23,784 0.05% 770,960
2015-09-18 2015-09-16 2.107 355,959 -18,234 0.06% 749,831
2015-09-16 2015-09-14 2.081 374,193 +18,234 0.06% 778,801
2015-09-15 2015-09-11 2.132 355,959 -19,819 0.06% 758,811
2015-09-14 2015-09-10 2.069 375,778 +15,856 0.06% 777,360
2015-08-24 2015-08-20 2.460 359,922 -11,892 0.06% 885,299
2015-08-18 2015-08-14 2.586 371,814 +31,711 0.06% 961,449
2015-08-14 2015-08-12 2.712 340,103 -3,964 0.05% 922,350
2015-08-13 2015-08-11 2.750 344,067 -31,711 0.05% 946,120
2015-08-12 2015-08-10 2.762 375,778 -3,964 0.06% 1,038,060
2015-08-11 2015-08-07 2.775 379,742 +11,892 0.06% 1,053,800
2015-08-10 2015-08-06 2.750 367,850 +31,711 0.06% 1,011,519
2015-08-07 2015-08-05 2.788 336,139 -23,783 0.05% 937,040
2015-08-05 2015-08-03 2.598 359,922 +2,378 0.06% 935,239
2015-08-04 2015-07-31 2.725 357,544 -7,928 0.06% 974,160
2015-07-16 2015-07-14 2.649 365,472 -7,928 0.06% 968,100
2015-07-13 2015-07-09 2.409 373,400 +7,928 0.06% 899,611
2015-07-08 2015-07-06 2.523 365,472 -23,783 0.06% 922,000
2015-07-02 2015-06-29 2.813 389,255 +7,927 0.06% 1,094,929
2015-06-26 2015-06-24 2.939 381,328 -23,783 0.06% 1,120,731
2015-06-25 2015-06-23 2.977 405,111 -3,964 0.06% 1,205,960
2015-06-16 2015-06-12 3.557 409,075 -2,378 0.06% 1,455,120
2015-06-11 2015-06-09 3.280 411,453 +7,928 0.06% 1,349,399
2015-06-09 2015-06-05 3.456 403,525 -79,279 0.06% 1,394,659
2015-06-05 2015-06-03 3.544 482,804 +7,928 0.08% 1,711,292
2015-06-03 2015-06-01 3.620 474,876 -2,378 0.07% 1,719,131
2015-06-02 2015-05-29 3.658 477,254 +1,586 0.07% 1,745,800
2015-05-28 2015-05-26 3.620 475,668 -4,757 0.07% 1,721,998
2015-05-22 2015-05-20 3.683 480,425 +3,964 0.07% 1,769,519
2015-05-14 2015-05-12 3.658 476,461 -3,964 0.07% 1,742,899
2015-05-13 2015-05-11 3.645 480,425 +18,234 0.07% 1,751,339
2015-05-12 2015-05-08 3.759 462,191 +7,135 0.07% 1,737,339
2015-05-08 2015-05-06 3.772 455,056 +7,928 0.07% 1,716,259
2015-05-07 2015-05-05 3.860 447,128 -7,928 0.07% 1,725,839
2015-05-06 2015-05-04 3.835 455,056 +3,964 0.07% 1,744,959
2015-05-04 2015-04-29 3.999 451,092 +15,855 0.07% 1,803,729
2015-04-30 2015-04-28 4.024 435,237 -31,711 0.07% 1,751,311
2015-04-29 2015-04-27 4.377 466,948 +21,405 0.07% 2,043,830
2015-04-28 2015-04-24 3.923 445,543 -15,855 0.07% 1,747,821
2015-04-27 2015-04-23 3.797 461,398 +15,855 0.07% 1,751,818
2015-04-24 2015-04-22 3.784 445,543 -15,063 0.07% 1,686,001
2015-04-23 2015-04-21 3.923 460,606 -30,125 0.07% 1,806,911
2015-04-22 2015-04-20 3.872 490,731 +30,125 0.08% 1,900,329
2015-04-20 2015-04-16 3.961 460,606 -39,639 0.07% 1,824,341
2015-04-17 2015-04-15 3.898 500,245 +29,333 0.08% 1,949,791
2015-04-16 2015-04-14 3.999 470,912 -87,206 0.07% 1,882,981
2015-04-15 2015-04-13 3.658 558,118 -41,224 0.09% 2,041,601
2015-04-14 2015-04-10 3.608 599,342 -3,964 0.09% 2,162,159
2015-04-13 2015-04-09 3.696 603,306 -3,964 0.09% 2,229,729
2015-04-10 2015-04-08 3.544 607,270 +126,845 0.09% 2,152,460
2015-04-08 2015-04-01 4.226 480,425 -21,405 0.07% 2,030,099
2015-04-02 2015-03-31 3.872 501,830 +7,928 0.08% 1,943,309
2015-04-01 2015-03-30 3.734 493,902 +19,819 0.08% 1,844,078
2015-03-31 2015-03-27 3.633 474,083 +19,820 0.07% 1,722,240
2015-03-30 2015-03-26 3.948 454,263 -24,577 0.07% 1,793,488
2015-03-27 2015-03-25 3.444 478,840 -22,990 0.07% 1,648,921
2015-03-26 2015-03-24 3.494 501,830 -37,261 0.08% 1,753,409
2015-03-25 2015-03-23 3.267 539,091 -4,757 0.08% 1,761,200
2015-03-19 2015-03-17 3.317 543,848 +15,856 0.08% 1,804,181
2015-03-17 2015-03-13 3.368 527,992 -7,928 0.08% 1,778,220
2015-03-13 2015-03-11 3.418 535,920 +25,369 0.08% 1,831,961
2015-03-09 2015-03-05 3.507 510,551 -15,063 0.08% 1,790,321
2015-03-06 2015-03-04 3.570 525,614 +7,928 0.08% 1,876,291
2015-02-27 2015-02-25 3.696 517,686 -13,477 0.08% 1,913,291
2015-02-26 2015-02-24 3.835 531,163 +30,918 0.08% 2,036,799
2015-02-23 2015-02-16 3.910 500,245 -15,855 0.08% 1,956,101
2015-02-17 2015-02-13 3.936 516,100 -58,666 0.08% 2,031,119
2015-02-16 2015-02-12 3.898 574,766 +71,350 0.09% 2,240,250
2015-02-12 2015-02-10 4.011 503,416 +34,883 0.08% 2,019,301
2015-02-11 2015-02-09 3.961 468,533 +23,783 0.07% 1,855,738
2015-02-10 2015-02-06 4.137 444,750 -49,152 0.07% 1,840,080
2015-02-09 2015-02-05 4.125 493,902 +1,585 0.08% 2,037,208
2015-02-06 2015-02-04 4.137 492,317 -8,720 0.08% 2,036,881
2015-02-05 2015-02-03 4.188 501,037 +31,711 0.08% 2,098,238
2015-02-03 2015-01-30 4.251 469,326 -8,721 0.07% 1,995,039
2015-02-02 2015-01-29 4.301 478,047 -3,964 0.07% 2,056,231
2015-01-30 2015-01-28 4.415 482,011 +3,964 0.08% 2,128,001
2015-01-28 2015-01-26 4.213 478,047 -11,892 0.07% 2,014,021
2015-01-27 2015-01-23 4.327 489,939 +9,514 0.08% 2,119,742
2015-01-23 2015-01-21 4.125 480,425 -7,928 0.07% 1,981,619
2015-01-22 2015-01-20 4.188 488,353 -7,928 0.08% 2,045,120
2015-01-21 2015-01-19 3.961 496,281 +4,757 0.08% 1,965,641
2015-01-20 2015-01-16 4.150 491,524 +7,928 0.08% 2,039,800
2015-01-13 2015-01-09 4.566 483,596 -8,721 0.08% 2,208,199
2015-01-08 2015-01-06 4.566 492,317 +4,757 0.08% 2,248,021
2015-01-07 2015-01-05 4.655 487,560 +31,711 0.08% 2,269,349
2015-01-06 2015-01-02 4.806 455,849 +31,711 0.07% 2,190,750
2015-01-05 2014-12-31 4.806 424,138 -46,774 0.07% 2,038,351
2015-01-02 2014-12-29 4.604 470,912 +39,639 0.07% 2,168,101
2014-12-30 2014-12-24 4.541 431,273 -31,711 0.07% 1,958,401
2014-12-29 2014-12-22 4.516 462,984 -7,928 0.07% 2,090,720
2014-12-23 2014-12-19 4.579 470,912 +39,639 0.07% 2,156,221
2014-12-22 2014-12-18 4.453 431,273 -71,350 0.07% 1,920,321
2014-12-19 2014-12-17 4.427 502,623 +51,531 0.08% 2,225,340
2014-12-17 2014-12-15 4.465 451,092 -5,550 0.07% 2,014,259
2014-12-16 2014-12-12 4.516 456,642 +15,856 0.07% 2,062,081
2014-12-15 2014-12-11 4.503 440,786 +1,585 0.07% 1,984,919
2014-12-12 2014-12-10 4.591 439,201 -16,648 0.07% 2,016,562
2014-12-11 2014-12-09 4.314 455,849 +32,504 0.07% 1,966,500
2014-12-10 2014-12-08 4.440 423,345 +46,774 0.07% 1,879,680
2014-12-09 2014-12-05 4.856 376,571 -108,611 0.06% 1,828,751
2014-12-08 2014-12-04 5.033 485,182 -23,783 0.08% 2,441,881
2014-12-05 2014-12-03 5.134 508,965 +91,170 0.08% 2,612,939
2014-12-04 2014-12-02 5.235 417,795 -22,198 0.07% 2,187,047
2014-12-03 2014-12-01 5.121 439,993 -7,928 0.07% 2,253,298
2014-12-02 2014-11-28 5.298 447,921 -1,586 0.07% 2,372,999
2014-11-28 2014-11-26 5.563 449,507 -32,504 0.07% 2,500,472
2014-11-27 2014-11-25 4.957 482,011 +11,892 0.08% 2,389,441
2014-11-26 2014-11-24 4.919 470,119 +793 0.07% 2,312,700
2014-11-25 2014-11-21 5.159 469,326 +12,684 0.07% 2,421,279
2014-11-24 2014-11-20 5.437 456,642 -115,746 0.07% 2,482,561
2014-11-21 2014-11-19 5.424 572,388 +80,071 0.09% 3,104,601
2014-11-20 2014-11-18 5.828 492,317 +15,856 0.08% 2,869,021
2014-11-19 2014-11-17 5.765 476,461 +42,017 0.07% 2,746,569
2014-11-18 2014-11-14 5.701 434,444 +25,369 0.07% 2,476,961
2014-11-17 2014-11-13 5.399 409,075 +26,162 0.06% 2,208,481
2014-11-14 2014-11-12 5.563 382,913 +23,783 0.06% 2,130,029
2014-11-13 2014-11-11 5.638 359,130 -3,964 0.06% 2,024,912
2014-11-12 2014-11-10 5.613 363,094 -15,855 0.06% 2,038,102
2014-11-11 2014-11-07 5.474 378,949 +34,882 0.06% 2,074,519
2014-11-10 2014-11-06 6.017 344,067 -83,242 0.05% 2,070,181
2014-11-07 2014-11-05 4.680 427,309 -21,405 0.07% 1,999,691
2014-11-06 2014-11-04 4.982 448,714 -194,231 0.07% 2,235,700
2014-11-04 2014-10-31 3.885 642,945 -57,873 0.10% 2,497,879
2014-10-31 2014-10-29 3.633 700,818 -15,856 0.11% 2,545,919
2014-10-30 2014-10-28 3.633 716,674 +23,784 0.11% 2,603,521
2014-10-29 2014-10-27 3.633 692,890 -23,784 0.11% 2,517,118
2014-10-28 2014-10-24 3.620 716,674 -793 0.11% 2,594,481
2014-10-27 2014-10-23 3.570 717,467 +43,603 0.11% 2,561,151
2014-10-24 2014-10-22 3.620 673,864 +20,613 0.11% 2,439,501
2014-10-22 2014-10-20 3.481 653,251 +11,891 0.10% 2,274,239
2014-10-21 2014-10-17 3.406 641,360 -32,504 0.10% 2,184,301
2014-10-20 2014-10-16 3.381 673,864 -7,927 0.11% 2,278,001
2014-10-16 2014-10-14 3.444 681,791 -31,712 0.11% 2,347,798
2014-10-15 2014-10-13 3.418 713,503 +35,675 0.11% 2,439,001
2014-10-13 2014-10-09 3.557 677,828 +71,351 0.11% 2,411,101
2014-10-10 2014-10-08 3.683 606,477 +134,772 0.09% 2,233,799
2014-10-09 2014-10-07 3.708 471,705 -55,494 0.07% 1,749,302
2014-10-08 2014-10-06 3.544 527,199 +45,188 0.08% 1,868,649
2014-09-30 2014-09-26 3.128 482,011 +19,820 0.08% 1,507,841
2014-09-26 2014-09-24 3.141 462,191 -5,550 0.07% 1,451,669
2014-09-25 2014-09-23 3.191 467,741 +31,712 0.07% 1,492,701
2014-09-15 2014-09-11 3.456 436,029 +23,783 0.07% 1,506,998
2014-09-11 2014-09-08 3.544 412,246 -40,432 0.06% 1,461,200
2014-09-10 2014-09-05 3.544 452,678 +31,711 0.07% 1,604,511
2014-09-08 2014-09-04 3.570 420,967 -23,783 0.07% 1,502,731
2014-09-05 2014-09-03 3.570 444,750 -12,685 0.07% 1,587,630
2014-09-04 2014-09-02 3.507 457,435 +19,820 0.07% 1,604,062
2014-09-03 2014-09-01 3.507 437,615 -17,441 0.07% 1,534,560
2014-09-02 2014-08-29 3.582 455,056 -12,685 0.07% 1,630,159
2014-09-01 2014-08-28 3.708 467,741 -7,927 0.07% 1,734,601
2014-08-29 2014-08-27 3.797 475,668 -11,892 0.07% 1,805,998
2014-08-28 2014-08-26 3.809 487,560 -55,495 0.08% 1,857,299
2014-08-27 2014-08-25 3.797 543,055 +47,567 0.08% 2,061,851
2014-08-26 2014-08-22 3.658 495,488 -51,531 0.08% 1,812,500
2014-08-25 2014-08-21 3.544 547,019 +23,784 0.09% 1,938,901
2014-08-19 2014-08-15 3.469 523,235 +23,783 0.08% 1,814,999
2014-08-18 2014-08-14 3.532 499,452 +31,711 0.08% 1,764,000
2014-08-13 2014-08-11 3.519 467,741 +55,495 0.07% 1,646,101
2014-08-12 2014-08-08 3.595 412,246 +63,422 0.06% 1,482,000
2014-08-11 2014-08-07 3.343 348,824 +15,856 0.05% 1,166,002
2014-08-08 2014-08-06 3.317 332,968 -23,783 0.05% 1,104,600
2014-08-06 2014-08-04 3.280 356,751 -26,162 0.06% 1,169,999
2014-08-05 2014-08-01 3.280 382,913 +23,783 0.06% 1,255,800
2014-08-04 2014-07-31 3.305 359,130 +23,784 0.06% 1,186,861
2014-07-30 2014-07-28 3.330 335,346 -3,964 0.05% 1,116,719
2014-07-25 2014-07-23 3.280 339,310 -35,675 0.05% 1,112,799
2014-07-24 2014-07-22 3.166 374,985 -7,928 0.06% 1,187,229
2014-07-22 2014-07-18 3.204 382,913 -41,225 0.06% 1,226,820
2014-07-21 2014-07-17 3.229 424,138 +31,712 0.07% 1,369,601
2014-07-18 2014-07-16 3.191 392,426 -23,784 0.06% 1,252,348
2014-07-17 2014-07-15 3.153 416,210 +39,639 0.06% 1,312,500
2014-07-16 2014-07-14 3.204 376,571 -27,747 0.06% 1,206,500
2014-07-14 2014-07-10 3.217 404,318 -7,928 0.06% 1,300,499
2014-07-11 2014-07-09 3.229 412,246 -39,639 0.06% 1,331,200
2014-07-10 2014-07-08 3.204 451,885 +83,242 0.07% 1,447,800
2014-07-09 2014-07-07 3.166 368,643 -23,783 0.06% 1,167,150
2014-07-08 2014-07-04 3.090 392,426 -15,856 0.06% 1,212,748
2014-07-07 2014-07-03 3.090 408,282 -7,928 0.06% 1,261,750
2014-07-04 2014-07-02 3.090 416,210 -26,162 0.06% 1,286,250
2014-07-03 2014-06-30 3.078 442,372 -74,521 0.07% 1,361,521
2014-07-02 2014-06-27 3.116 516,893 +96,719 0.08% 1,610,440
2014-06-30 2014-06-26 3.078 420,174 +27,748 0.07% 1,293,201
2014-06-25 2014-06-23 3.040 392,426 +47,566 0.06% 1,192,948
2014-06-23 2014-06-19 3.053 344,860 -47,566 0.05% 1,052,701
2014-06-16 2014-06-12 3.116 392,426 +23,783 0.06% 1,222,648
2014-06-13 2014-06-11 3.078 368,643 -47,567 0.06% 1,134,600
2014-06-12 2014-06-10 3.090 416,210 +31,711 0.06% 1,286,250
2014-06-11 2014-06-09 3.078 384,499 -93,548 0.06% 1,183,401
2014-06-10 2014-06-06 3.116 478,047 +141,115 0.07% 1,489,411
2014-06-04 2014-05-30 2.952 336,932 +7,928 0.05% 994,500
2014-05-30 2014-05-28 2.952 329,004 -23,783 0.05% 971,100
2014-05-29 2014-05-27 3.002 352,787 +4,756 0.06% 1,059,099
2014-05-28 2014-05-26 2.964 348,031 +19,027 0.05% 1,031,651
2014-05-26 2014-05-22 2.901 329,004 -15,856 0.05% 954,500
2014-05-23 2014-05-21 2.889 344,860 +7,928 0.05% 996,151
2014-05-21 2014-05-19 2.851 336,932 -15,855 0.05% 960,500
2014-05-19 2014-05-15 2.851 352,787 -2,379 0.06% 1,005,699
2014-05-16 2014-05-14 2.838 355,166 +23,784 0.06% 1,008,001
2014-05-09 2014-05-07 2.813 331,382 -224,357 0.05% 932,139
2014-05-08 2014-05-05 2.788 555,739 -49,946 0.09% 1,549,209
2014-05-07 2014-05-02 2.800 605,685 -76,106 0.09% 1,696,081
2014-05-02 2014-04-29 2.788 681,791 -35,676 0.11% 1,900,599
2014-04-29 2014-04-25 2.876 717,467 -98,304 0.11% 2,063,401
2014-04-28 2014-04-24 2.964 815,771 -150,629 0.13% 2,418,149
2014-04-25 2014-04-23 2.939 966,400 +66,594 0.15% 2,840,271
2014-04-24 2014-04-22 2.712 899,806 -39,639 0.14% 2,440,249
2014-04-23 2014-04-17 2.750 939,445 -7,928 0.15% 2,583,299
2014-04-22 2014-04-16 2.687 947,373 -190,267 0.15% 2,545,350
2014-04-17 2014-04-15 2.762 1,137,640 +7,927 0.18% 3,142,649
2014-04-16 2014-04-14 2.825 1,129,713 -7,135 0.18% 3,192,001
2014-04-15 2014-04-11 2.813 1,136,848 -792 0.18% 3,197,821
2014-04-14 2014-04-10 2.863 1,137,640 -7,928 0.18% 3,257,449
2014-04-11 2014-04-09 2.851 1,145,568 -7,928 0.18% 3,265,699
2014-04-10 2014-04-08 2.863 1,153,496 -3,964 0.18% 3,302,850
2014-04-07 2014-04-03 2.914 1,157,460 -11,099 0.18% 3,372,600
2014-04-04 2014-04-02 2.889 1,168,559 +793 0.18% 3,375,460
2014-04-02 2014-03-31 2.926 1,167,766 -22,991 0.18% 3,417,360
2014-04-01 2014-03-28 2.876 1,190,757 -465,362 0.19% 3,424,561
2014-03-31 2014-03-27 2.813 1,656,119 +793 0.26% 4,658,470
2014-03-27 2014-03-25 2.914 1,655,326 -237,835 0.26% 4,823,279
2014-03-24 2014-03-20 2.964 1,893,161 -62,629 0.30% 5,611,801
2014-03-20 2014-03-18 2.926 1,955,790 +21,405 0.30% 5,723,439
2014-03-19 2014-03-17 3.002 1,934,385 -23,784 0.30% 5,807,200
2014-03-18 2014-03-14 2.939 1,958,169 +1,586 0.31% 5,755,101
2014-03-17 2014-03-13 3.040 1,956,583 +19,820 0.31% 5,947,880
2014-03-14 2014-03-12 2.939 1,936,763 -6,343 0.30% 5,692,189
2014-03-11 2014-03-07 3.822 1,943,106 -27,747 0.30% 7,426,531
2014-03-05 2014-03-03 3.772 1,970,853 +27,747 0.31% 7,433,140
2014-03-04 2014-02-28 3.885 1,943,106 -9,513 0.30% 7,549,081
2014-03-03 2014-02-27 3.708 1,952,619 +15,856 0.30% 7,241,220
2014-02-27 2014-02-25 3.633 1,936,763 -47,567 0.30% 7,035,838
2014-02-26 2014-02-24 3.683 1,984,330 +7,927 0.31% 7,308,759
2014-02-25 2014-02-21 3.759 1,976,403 -12,684 0.31% 7,429,142
2014-02-21 2014-02-19 3.797 1,989,087 +6,342 0.31% 7,552,090
2014-02-20 2014-02-18 3.860 1,982,745 -7,928 0.31% 7,653,061
2014-02-18 2014-02-14 3.923 1,990,673 -73,728 0.31% 7,809,212
2014-02-17 2014-02-13 3.570 2,064,401 +31,711 0.32% 7,369,319
2014-02-14 2014-02-12 3.658 2,032,690 +19,027 0.32% 7,435,600
2014-02-05 2014-01-30 3.671 2,013,663 -23,784 0.31% 7,391,399
2014-01-29 2014-01-27 3.444 2,037,447 -9,513 0.32% 7,016,101
2014-01-24 2014-01-22 3.595 2,046,960 +15,856 0.32% 7,358,700
2014-01-23 2014-01-21 3.696 2,031,104 -19,820 0.32% 7,506,659
2014-01-22 2014-01-20 3.759 2,050,924 -5,549 0.32% 7,709,260
2014-01-21 2014-01-17 3.645 2,056,473 -1,586 0.32% 7,496,659
2014-01-20 2014-01-16 3.645 2,058,059 +9,513 0.32% 7,502,440
2014-01-17 2014-01-15 3.772 2,048,546 +31,712 0.32% 7,726,162
2014-01-16 2014-01-14 3.948 2,016,834 -23,784 0.31% 7,962,719
2014-01-15 2014-01-13 3.999 2,040,618 -7,928 0.32% 8,159,581
2014-01-14 2014-01-10 4.049 2,048,546 +7,928 0.32% 8,294,642
2014-01-13 2014-01-09 4.049 2,040,618 -7,928 0.32% 8,262,541
2014-01-10 2014-01-08 4.238 2,048,546 -16,648 0.32% 8,682,242
2014-01-09 2014-01-07 4.263 2,065,194 -18,234 0.32% 8,804,900
2014-01-08 2014-01-06 4.364 2,083,428 -25,369 0.32% 9,092,880
2014-01-07 2014-01-03 4.541 2,108,797 +124,467 0.33% 9,576,000
2014-01-06 2014-01-02 4.503 1,984,330 -30,126 0.31% 8,935,708
2014-01-03 2013-12-31 4.440 2,014,456 +818,943 0.31% 8,944,320
2014-01-02 2013-12-27 4.364 1,195,513 +132,394 0.19% 5,217,678
2013-12-30 2013-12-24 4.516 1,063,119 +788,817 0.17% 4,800,780
2013-12-27 2013-12-20 2.926 274,302 +7,928 0.04% 802,720
2013-12-23 2013-12-19 2.813 266,374 +31,711 0.04% 749,279
2013-12-20 2013-12-18 2.788 234,663 -4,757 0.04% 654,160
2013-12-19 2013-12-17 2.762 239,420 -7,928 0.04% 661,381
2013-12-18 2013-12-16 2.762 247,348 -15,855 0.04% 683,281
2013-12-17 2013-12-13 2.750 263,203 -15,856 0.04% 723,759
2013-12-13 2013-12-11 2.725 279,059 +12,685 0.04% 760,320
2013-12-11 2013-12-09 2.775 266,374 -7,928 0.04% 739,199
2013-12-09 2013-12-05 2.699 274,302 -7,928 0.04% 740,440
2013-12-06 2013-12-04 2.725 282,230 +39,639 0.04% 768,960
2013-12-05 2013-12-03 2.662 242,591 -3,964 0.04% 645,660
2013-12-04 2013-12-02 2.674 246,555 -83,242 0.04% 659,320
2013-12-03 2013-11-29 2.598 329,797 +15,856 0.05% 856,960
2013-11-28 2013-11-26 2.636 313,941 -3,964 0.05% 827,639
2013-11-25 2013-11-21 2.662 317,905 -15,856 0.05% 846,110
2013-11-22 2013-11-20 2.699 333,761 +39,639 0.05% 900,941
2013-11-21 2013-11-19 2.750 294,122 -23,783 0.05% 808,781
2013-11-20 2013-11-18 2.636 317,905 +6,342 0.05% 838,090
2013-11-19 2013-11-15 2.712 311,563 -17,441 0.05% 844,950
2013-11-14 2013-11-12 2.926 329,004 +27,747 0.05% 962,800
2013-11-13 2013-11-11 2.939 301,257 -75,314 0.05% 885,401
2013-11-12 2013-11-08 2.901 376,571 -7,928 0.06% 1,092,500
2013-11-11 2013-11-07 3.002 384,499 -3,964 0.06% 1,154,301
2013-11-08 2013-11-06 3.078 388,463 -75,314 0.06% 1,195,601
2013-11-07 2013-11-05 3.078 463,777 +25,369 0.07% 1,427,401
2013-11-06 2013-11-04 3.053 438,408 +7,928 0.07% 1,338,261
2013-11-05 2013-11-01 3.179 430,480 -404,318 0.07% 1,368,360
2013-11-04 2013-10-31 3.204 834,798 +412,246 0.13% 2,674,619
2013-10-31 2013-10-29 3.191 422,552 -95,134 0.07% 1,348,489
2013-10-30 2013-10-28 3.254 517,686 +229,907 0.08% 1,684,740
2013-10-29 2013-10-25 3.317 287,779 -423,345 0.04% 954,689
2013-10-28 2013-10-24 2.901 711,124 +20,612 0.11% 2,063,099
2013-10-25 2013-10-23 2.889 690,512 +175,204 0.11% 1,994,590
2013-10-24 2013-10-22 2.939 515,308 +47,567 0.08% 1,514,501
2013-10-23 2013-10-21 2.926 467,741 -77,692 0.07% 1,368,801
2013-10-22 2013-10-18 2.699 545,433 -251,312 0.09% 1,472,319
2013-10-21 2013-10-17 2.573 796,745 +264,789 0.12% 2,050,201
2013-10-18 2013-10-16 2.561 531,956 +310,770 0.08% 1,362,130
2013-10-17 2013-10-15 3.872 221,186 -20,612 0.03% 856,531
2013-10-15 2013-10-10 3.040 241,798 +47,567 0.04% 735,050
2013-10-09 2013-10-07 3.002 194,231 +7,928 0.03% 583,099
2013-10-07 2013-10-03 3.053 186,303 -39,640 0.03% 568,699
2013-10-02 2013-09-27 3.040 225,943 -23,783 0.04% 686,851
2013-09-30 2013-09-26 3.053 249,726 -31,711 0.04% 762,300
2013-09-27 2013-09-25 3.065 281,437 -12,685 0.04% 862,649
2013-09-26 2013-09-24 3.116 294,122 -43,603 0.05% 916,371
2013-09-25 2013-09-23 3.027 337,725 -43,603 0.05% 1,022,401
2013-09-24 2013-09-19 3.002 381,328 +30,919 0.06% 1,144,781
2013-09-23 2013-09-18 3.065 350,409 +104,647 0.05% 1,074,060
2013-09-19 2013-09-17 2.952 245,762 -16,648 0.04% 725,400
2013-09-11 2013-09-09 2.977 262,410 +15,855 0.04% 781,159
2013-09-10 2013-09-06 2.977 246,555 +7,928 0.04% 733,961
2013-09-03 2013-08-30 3.116 238,627 -23,783 0.04% 743,470
2013-09-02 2013-08-29 3.027 262,410 -15,856 0.04% 794,399
2013-08-30 2013-08-28 3.002 278,266 +15,856 0.04% 835,380
2013-08-29 2013-08-27 3.065 262,410 +9,513 0.04% 804,329
2013-08-28 2013-08-26 3.103 252,897 -55,495 0.04% 784,740
2013-08-21 2013-08-19 3.053 308,392 -71,350 0.05% 941,381
2013-08-16 2013-08-13 3.065 379,742 +71,350 0.06% 1,163,970
2013-08-15 2013-08-12 3.027 308,392 -19,819 0.05% 933,601
2013-08-13 2013-08-09 3.040 328,211 -39,639 0.05% 997,739
2013-08-12 2013-08-08 3.027 367,850 +11,891 0.06% 1,113,599
2013-08-08 2013-08-06 3.027 355,959 -51,530 0.06% 1,077,601
2013-08-07 2013-08-05 3.053 407,489 -90,377 0.06% 1,243,879
2013-08-06 2013-08-02 3.116 497,866 +27,747 0.08% 1,551,159
2013-08-05 2013-08-01 3.090 470,119 +63,422 0.07% 1,452,850
2013-08-02 2013-07-31 3.103 406,697 -13,477 0.06% 1,261,981
2013-07-31 2013-07-29 3.002 420,174 -7,928 0.07% 1,261,401
2013-07-30 2013-07-26 3.053 428,102 -13,477 0.07% 1,306,801
2013-07-29 2013-07-25 3.065 441,579 -8,720 0.07% 1,353,510
2013-07-25 2013-07-23 3.040 450,299 +10,306 0.07% 1,368,879
2013-07-24 2013-07-22 3.065 439,993 +13,477 0.07% 1,348,649
2013-07-23 2013-07-19 2.952 426,516 -41,225 0.07% 1,258,920
2013-07-19 2013-07-17 3.027 467,741 +16,649 0.07% 1,416,001
2013-07-17 2013-07-15 2.926 451,092 +7,928 0.07% 1,320,079
2013-07-16 2013-07-12 2.952 443,164 +23,783 0.07% 1,308,059
2013-07-15 2013-07-11 2.952 419,381 +55,495 0.07% 1,237,860
2013-07-12 2013-07-10 2.901 363,886 -31,712 0.06% 1,055,699
2013-07-11 2013-07-09 2.939 395,598 -6,342 0.06% 1,162,671
2013-07-09 2013-07-05 2.926 401,940 +47,567 0.06% 1,176,240
2013-06-28 2013-06-26 2.989 354,373 +28,540 0.06% 1,059,390
2013-06-24 2013-06-20 3.027 325,833 -15,856 0.05% 986,400
2013-06-21 2013-06-19 3.090 341,689 -3,963 0.05% 1,055,951
2013-06-19 2013-06-17 3.153 345,652 +7,927 0.05% 1,089,999
2013-06-13 2013-06-10 3.141 337,725 -3,964 0.05% 1,060,741
2013-06-11 2013-06-07 3.103 341,689 -15,855 0.05% 1,060,261
2013-06-10 2013-06-06 3.179 357,544 -39,639 0.06% 1,136,520
2013-06-07 2013-06-05 3.229 397,183 +51,531 0.06% 1,282,559
2013-06-05 2013-06-03 3.305 345,652 -37,261 0.05% 1,142,319
2013-05-31 2013-05-29 3.330 382,913 -99,891 0.06% 1,275,120
2013-05-30 2013-05-28 3.355 482,804 -18,233 0.08% 1,619,942
2013-05-29 2013-05-27 3.431 501,037 +35,675 0.08% 1,719,038
2013-05-28 2013-05-24 3.519 465,362 +7,927 0.07% 1,637,729
2013-05-27 2013-05-23 3.481 457,435 +149,836 0.07% 1,592,522
2013-05-24 2013-05-22 3.595 307,599 -73,729 0.05% 1,105,800
2013-05-23 2013-05-21 3.519 381,328 +43,603 0.06% 1,341,992
2013-05-22 2013-05-20 3.645 337,725 -88,791 0.05% 1,231,141
2013-05-21 2013-05-16 3.469 426,516 +99,890 0.07% 1,479,500
2013-05-20 2013-05-15 3.444 326,626 -9,513 0.05% 1,124,761
2013-05-16 2013-05-14 3.393 336,139 -55,495 0.05% 1,140,560
2013-05-15 2013-05-13 3.671 391,634 +7,928 0.06% 1,437,541
2013-05-14 2013-05-10 3.103 383,706 -7,928 0.06% 1,190,640
2013-05-10 2013-05-08 3.141 391,634 -118,917 0.06% 1,230,061
2013-05-08 2013-05-06 2.876 510,551 +39,639 0.08% 1,468,320
2013-05-07 2013-05-03 2.901 470,912 -5,549 0.07% 1,366,201
2013-05-06 2013-05-02 2.977 476,461 -7,928 0.07% 1,418,359
2013-05-03 2013-04-30 2.964 484,389 -43,603 0.08% 1,435,850
2013-05-02 2013-04-29 2.901 527,992 -39,639 0.08% 1,531,800
2013-04-29 2013-04-25 2.813 567,631 -20,612 0.09% 1,596,680
2013-04-26 2013-04-24 2.838 588,243 +56,287 0.09% 1,669,499
2013-04-24 2013-04-22 2.851 531,956 +27,747 0.08% 1,516,460
2013-04-22 2013-04-18 2.851 504,209 +12,685 0.08% 1,437,361
2013-04-18 2013-04-16 2.838 491,524 -3,964 0.08% 1,395,000
2013-04-17 2013-04-15 2.838 495,488 -15,856 0.08% 1,406,250
2013-04-15 2013-04-11 2.876 511,344 -31,711 0.08% 1,470,601
2013-04-12 2013-04-10 2.838 543,055 +39,639 0.08% 1,541,250
2013-04-11 2013-04-09 2.838 503,416 -15,855 0.08% 1,428,751
2013-04-09 2013-04-05 2.838 519,271 +42,810 0.08% 1,473,749
2013-04-05 2013-04-02 3.078 476,461 +43,603 0.07% 1,466,439
2013-04-02 2013-03-27 3.179 432,858 -55,495 0.07% 1,375,919
2013-03-27 2013-03-25 3.090 488,353 +10,306 0.08% 1,509,200
2013-03-26 2013-03-22 3.128 478,047 +35,675 0.07% 1,495,441
2013-03-25 2013-03-21 3.153 442,372 +31,712 0.07% 1,395,001
2013-03-22 2013-03-20 3.078 410,660 -53,910 0.06% 1,263,919
2013-03-21 2013-03-19 3.053 464,570 +119,710 0.07% 1,418,121
2013-03-20 2013-03-18 3.015 344,860 +37,261 0.05% 1,039,651
2013-03-18 2013-03-14 3.179 307,599 +793 0.05% 977,760
2013-03-14 2013-03-12 3.179 306,806 -146,665 0.05% 975,239
2013-03-13 2013-03-11 3.242 453,471 -55,494 0.07% 1,470,041
2013-03-12 2013-03-08 3.317 508,965 +39,639 0.08% 1,688,459
2013-03-11 2013-03-07 3.330 469,326 -131,602 0.07% 1,562,879
2013-03-08 2013-03-06 3.355 600,928 -55,495 0.09% 2,016,281
2013-03-07 2013-03-05 3.330 656,423 +105,440 0.10% 2,185,922
2013-03-06 2013-03-04 3.317 550,983 +7,928 0.09% 1,827,851
2013-03-05 2013-03-01 3.368 543,055 -15,855 0.08% 1,828,951
2013-03-04 2013-02-28 3.381 558,910 +98,304 0.09% 1,889,398
2013-03-01 2013-02-27 3.280 460,606 +25,369 0.07% 1,510,601
2013-02-28 2013-02-26 3.254 435,237 -34,882 0.07% 1,416,421
2013-02-27 2013-02-25 3.355 470,119 +172,033 0.07% 1,577,380
2013-02-26 2013-02-22 3.393 298,086 -48,359 0.05% 1,011,441
2013-02-25 2013-02-21 3.418 346,445 +57,873 0.05% 1,184,269
2013-02-22 2013-02-20 3.280 288,572 +8,720 0.04% 946,399
2013-02-21 2013-02-19 3.456 279,852 -223,564 0.04% 967,221
2013-02-20 2013-02-18 3.078 503,416 -119,710 0.08% 1,549,401
2013-02-19 2013-02-15 2.876 623,126 +38,847 0.10% 1,792,081
2013-02-15 2013-02-08 2.775 584,279 +49,945 0.09% 1,621,399
2013-02-14 2013-02-07 2.813 534,334 -15,856 0.08% 1,503,019
2013-02-08 2013-02-06 2.901 550,190 +15,856 0.09% 1,596,200
2013-02-07 2013-02-05 2.926 534,334 +23,783 0.08% 1,563,679
2013-02-06 2013-02-04 2.926 510,551 +51,531 0.08% 1,494,080
2013-02-05 2013-02-01 2.952 459,020 -79,278 0.07% 1,354,860
2013-02-01 2013-01-30 2.952 538,298 +142,700 0.08% 1,588,860
2013-01-30 2013-01-28 2.926 395,598 +11,892 0.06% 1,157,681
2013-01-29 2013-01-25 2.977 383,706 +10,306 0.06% 1,142,240
2013-01-28 2013-01-24 2.952 373,400 -43,603 0.06% 1,102,141
2013-01-24 2013-01-22 3.040 417,003 -82,449 0.07% 1,267,661
2013-01-23 2013-01-21 2.800 499,452 +85,620 0.08% 1,398,600
2013-01-22 2013-01-18 2.762 413,832 +71,351 0.06% 1,143,181
2013-01-21 2013-01-17 2.838 342,481 -55,495 0.05% 971,999
2013-01-18 2013-01-16 2.914 397,976 -15,856 0.06% 1,159,620
2013-01-17 2013-01-15 2.964 413,832 +60,252 0.06% 1,226,701
2013-01-16 2013-01-14 2.926 353,580 +55,494 0.06% 1,034,719
2013-01-15 2013-01-11 2.977 298,086 -19,819 0.05% 887,361
2013-01-14 2013-01-10 2.964 317,905 +63,422 0.05% 942,350
2013-01-11 2013-01-09 2.989 254,483 -99,097 0.04% 760,771
2013-01-10 2013-01-08 2.989 353,580 +55,494 0.06% 1,057,019
2013-01-09 2013-01-07 3.015 298,086 +15,856 0.05% 898,641
2013-01-08 2013-01-04 3.002 282,230 +158,556 0.04% 847,280
2013-01-07 2013-01-03 3.116 123,674 +7,928 0.02% 385,321
2013-01-04 2013-01-02 3.581 115,746 -67,386 0.02% 414,478
2013-01-03 2012-12-31 3.608 183,132 +23,721 0.03% 660,677
2013-01-02 2012-12-27 3.367 159,411 -187,851 0.03% 536,760
2012-12-27 2012-12-20 3.274 347,262 +53,137 0.06% 1,136,801
2012-12-21 2012-12-19 3.207 294,125 +7,484 0.05% 943,201
2012-12-20 2012-12-18 3.193 286,641 -2,245 0.05% 915,371
2012-12-19 2012-12-17 3.260 288,886 +37,421 0.05% 941,841
2012-12-18 2012-12-14 3.247 251,465 -7,484 0.04% 816,479
2012-12-17 2012-12-13 3.180 258,949 -7,485 0.04% 823,479
2012-12-14 2012-12-12 3.180 266,434 -22,452 0.04% 847,282
2012-12-13 2012-12-11 3.087 288,886 +65,860 0.05% 891,661
2012-12-12 2012-12-10 2.672 223,026 -52,388 0.04% 596,001
2012-12-07 2012-12-05 2.659 275,414 -7,485 0.05% 732,319
2012-12-06 2012-12-04 2.539 282,899 +37,421 0.05% 718,201
2012-12-05 2012-12-03 2.565 245,478 -14,968 0.04% 629,760
2012-12-03 2012-11-29 2.592 260,446 -67,357 0.04% 675,119
2012-11-30 2012-11-28 2.552 327,803 +14,968 0.05% 836,580
2012-11-29 2012-11-27 2.592 312,835 +22,452 0.05% 810,920
2012-11-28 2012-11-26 2.632 290,383 +44,905 0.05% 764,361
2012-11-27 2012-11-23 2.565 245,478 -120,494 0.04% 629,760
2012-11-26 2012-11-22 2.606 365,972 +185,605 0.06% 953,550
2012-11-22 2012-11-20 2.512 180,367 -14,968 0.03% 453,081
2012-11-19 2012-11-15 2.459 195,335 -14,968 0.03% 480,241
2012-11-16 2012-11-14 2.512 210,303 -124,984 0.03% 528,280
2012-11-15 2012-11-13 2.512 335,287 +179,618 0.06% 842,240
2012-11-14 2012-11-12 2.325 155,669 -17,962 0.03% 361,920
2012-11-13 2012-11-09 2.338 173,631 +14,968 0.03% 406,000
2012-11-12 2012-11-08 2.298 158,663 -14,968 0.03% 364,641
2012-11-08 2012-11-06 2.338 173,631 +17,962 0.03% 406,000
2012-11-07 2012-11-05 2.325 155,669 -11,226 0.03% 361,920
2012-11-06 2012-11-02 2.378 166,895 +29,936 0.03% 396,940
2012-11-05 2012-11-01 2.392 136,959 -22,452 0.02% 327,570
2012-10-30 2012-10-26 2.271 159,411 -22,452 0.03% 362,100
2012-10-25 2012-10-22 2.312 181,863 +44,904 0.03% 420,389
2012-10-24 2012-10-19 2.298 136,959 -29,936 0.02% 314,760
2012-10-19 2012-10-17 2.298 166,895 -35,175 0.03% 383,560
2012-10-18 2012-10-16 2.138 202,070 +3,742 0.03% 431,999
2012-10-15 2012-10-11 2.205 198,328 +29,936 0.03% 437,249
2012-10-12 2012-10-10 2.245 168,392 +7,484 0.03% 378,000
2012-10-10 2012-10-08 2.352 160,908 +11,226 0.03% 378,400
2012-10-09 2012-10-05 2.485 149,682 -29,936 0.02% 372,001
2012-10-08 2012-10-04 2.565 179,618 +72,596 0.03% 460,800
2012-10-04 2012-09-28 2.459 107,022 -74,841 0.02% 263,119
2012-09-28 2012-09-26 2.432 181,863 -33,679 0.03% 442,259
2012-09-27 2012-09-25 2.459 215,542 -11,226 0.04% 529,921
2012-09-18 2012-09-14 2.619 226,768 +149,682 0.04% 593,880
2012-09-14 2012-09-12 2.726 77,086 +37,420 0.01% 210,120
2012-09-11 2012-09-07 2.859 39,666 -74,841 0.01% 113,421
2012-09-10 2012-09-06 2.712 114,507 +14,969 0.02% 310,591
2012-09-07 2012-09-05 2.552 99,538 -14,969 0.02% 254,029
2012-09-06 2012-09-04 2.525 114,507 +22,453 0.02% 289,171
2012-09-05 2012-09-03 2.592 92,054 -67,357 0.02% 238,619
2012-09-03 2012-08-30 2.378 159,411 +29,936 0.03% 379,140
2012-08-29 2012-08-27 2.405 129,475 -7,484 0.02% 311,401
2012-08-28 2012-08-24 2.392 136,959 -74,841 0.02% 327,570
2012-08-27 2012-08-23 2.405 211,800 +112,262 0.03% 509,401
2012-08-24 2012-08-22 2.312 99,538 +3,742 0.02% 230,089
2012-08-23 2012-08-21 2.338 95,796 -14,968 0.02% 223,999
2012-08-17 2012-08-15 2.325 110,764 -14,969 0.02% 257,519
2012-08-03 2012-08-01 2.352 125,733 +14,969 0.02% 295,681
2012-07-30 2012-07-26 2.178 110,764 -7,485 0.02% 241,239
2012-07-23 2012-07-19 2.245 118,249 -37,420 0.02% 265,441
2012-07-18 2012-07-16 2.205 155,669 +44,905 0.03% 343,200
2012-07-16 2012-07-12 2.352 110,764 -94,300 0.02% 260,479
2012-07-13 2012-07-11 2.004 205,064 -2,994 0.03% 411,000
2012-07-10 2012-07-06 1.991 208,058 +37,421 0.03% 414,221
2012-07-04 2012-06-29 1.951 170,637 -23,201 0.03% 332,880
2012-06-29 2012-06-27 1.884 193,838 -6,736 0.03% 365,190
2012-06-28 2012-06-26 1.897 200,574 +18,711 0.03% 380,561
2012-06-27 2012-06-25 1.911 181,863 -19,459 0.03% 347,489
2012-06-26 2012-06-22 1.911 201,322 -3,742 0.03% 384,670
2012-06-21 2012-06-19 2.004 205,064 +4,490 0.03% 411,000
2012-06-20 2012-06-18 1.831 200,574 +59,873 0.03% 367,161
2012-06-19 2012-06-15 2.004 140,701 +14,968 0.02% 282,000
2012-06-18 2012-06-14 2.165 125,733 +89,809 0.02% 272,161
2012-06-15 2012-06-13 13.645 35,924 -22,452 0.01% 490,193
2012-06-14 2012-06-12 13.364 58,376 +43,004 0.01% 780,152
2012-06-13 2012-06-11 13.364 15,372 +1,601 0.01% 205,435
2012-05-14 2012-05-10 14.263 13,771 -2,616 0.01% 196,418
2012-05-09 2012-05-07 13.907 16,387 -18,551 0.01% 227,900
2012-05-08 2012-05-04 14.522 34,938 +12,367 0.01% 507,366
2012-05-04 2012-05-02 14.587 22,571 +6,184 0.01% 329,234
2012-05-03 2012-04-30 14.813 16,387 -618 0.01% 242,740
2012-05-02 2012-04-27 14.457 17,005 -9,276 0.01% 245,845
2012-04-30 2012-04-26 14.716 26,281 +9,276 0.01% 386,750
2012-04-26 2012-04-24 14.587 17,005 -7,730 0.01% 248,045
2012-04-25 2012-04-23 14.587 24,735 +3,092 0.01% 360,799
2012-04-20 2012-04-18 15.525 21,643 -10,822 0.01% 335,997
2012-04-18 2012-04-16 15.686 32,465 -8,657 0.01% 509,253
2012-04-17 2012-04-13 15.492 41,122 +10,822 0.02% 637,069
2012-04-16 2012-04-12 15.201 30,300 +7,729 0.01% 460,593
2012-04-13 2012-04-11 16.948 22,571 +10,822 0.01% 382,524
2012-02-21 2012-02-17 15.589 11,749 -1,855 0.00% 183,157
2012-02-08 2012-02-06 14.554 13,604 -619 0.01% 197,996
2012-02-06 2012-02-02 14.587 14,223 +1,855 0.01% 207,465
2012-01-30 2012-01-26 13.358 12,368 -3,091 0.01% 165,206
2012-01-19 2012-01-17 12.775 15,459 -3,092 0.01% 197,495
2012-01-09 2012-01-05 12.937 18,551 +3,092 0.01% 239,996
2012-01-05 2012-01-03 13.261 15,459 +1,546 0.01% 204,994
2011-12-20 2011-12-16 13.924 13,913 +501 0.01% 193,729
2011-12-16 2011-12-14 14.025 13,412 +1,490 0.01% 188,103
2011-12-14 2011-12-12 14.327 11,922 -2,980 0.01% 170,806
2011-12-09 2011-12-07 14.025 14,902 +2,980 0.01% 209,000
2011-11-30 2011-11-28 14.025 11,922 -2,980 0.01% 167,206
2011-11-29 2011-11-25 13.924 14,902 +2,980 0.01% 207,500
2011-11-28 2011-11-24 14.428 11,922 -2,980 0.01% 172,006
2011-11-21 2011-11-17 14.293 14,902 +2,980 0.01% 213,000
2011-10-18 2011-10-14 12.146 11,922 -5,960 0.01% 144,805
2011-10-17 2011-10-13 11.945 17,882 +5,960 0.01% 213,595
2011-08-24 2011-08-22 12.582 11,922 -2,980 0.01% 150,005
2011-08-18 2011-08-16 13.689 14,902 +2,980 0.01% 204,000
2011-08-15 2011-08-11 13.421 11,922 -596 0.01% 160,005
2011-06-23 2011-06-21 14.797 12,518 -2,980 0.01% 185,225
2011-06-22 2011-06-20 15.199 15,498 +2,980 0.01% 235,559
2011-05-12 2011-05-09 20.297 12,518 +309 0.01% 254,075
2011-04-27 2011-04-21 20.778 12,209 +582 0.01% 253,683
2011-03-08 2011-03-04 19.540 11,627 -2,907 0.01% 227,191
2011-02-08 2011-02-02 18.886 14,534 +1,453 0.01% 274,493
2011-01-27 2011-01-25 19.299 13,081 +1,454 0.01% 252,452
2010-12-15 2010-12-13 20.782 11,627 +271 0.01% 241,634
2010-11-22 2010-11-18 21.839 11,356 -1,135 0.01% 248,002
2010-11-18 2010-11-16 20.148 12,491 -5,962 0.01% 251,670
2010-11-17 2010-11-15 20.148 18,453 +284 0.01% 371,793
2010-10-27 2010-10-25 17.647 18,169 +5,678 0.01% 320,632
2010-10-06 2010-10-04 17.119 12,491 -3,691 0.01% 213,832
2010-10-05 2010-09-30 16.943 16,182 +3,691 0.01% 274,167
2010-08-24 2010-08-20 15.851 12,491 -284 0.01% 197,992
2010-08-19 2010-08-17 14.230 12,775 -2,839 0.01% 181,794
2010-08-11 2010-08-09 15.217 15,614 +2,839 0.01% 237,594
2010-07-28 2010-07-26 14.230 12,775 -568 0.01% 181,794
2010-07-22 2010-07-20 12.998 13,343 -2,839 0.01% 173,428
2010-07-19 2010-07-15 14.090 16,182 -7,949 0.01% 227,998
2010-07-16 2010-07-14 15.182 24,131 +8,517 0.01% 366,346
2010-07-12 2010-07-08 15.710 15,614 -15,047 0.01% 245,294
2010-07-09 2010-07-07 15.005 30,661 +2,839 0.01% 460,081
2010-07-08 2010-07-06 15.358 27,822 +6,530 0.01% 427,281
2010-07-06 2010-07-02 15.710 21,292 +5,678 0.01% 334,495
2010-07-05 2010-06-30 16.203 15,614 +1,419 0.01% 252,994
2010-07-02 2010-06-29 16.626 14,195 +1,704 0.01% 236,002
2010-06-29 2010-06-25 17.295 12,491 -2,272 0.01% 216,032
2010-06-28 2010-06-24 17.154 14,763 +2,272 0.01% 253,246
2010-06-18 2010-06-15 16.027 12,491 -1,704 0.01% 200,192
2010-06-11 2010-06-09 16.301 14,195 -22,171 0.01% 231,389
2010-06-04 2010-06-02 18.410 36,366 -1,119 0.02% 669,493
2010-06-01 2010-05-28 18.839 37,485 +22,379 0.02% 706,174
2010-05-28 2010-05-26 17.909 15,106 +1,119 0.01% 270,539
2010-05-20 2010-05-18 19.018 13,987 -2,797 0.01% 265,999
2010-05-19 2010-05-17 18.839 16,784 +1,678 0.01% 316,191
2010-05-13 2010-05-11 19.375 15,106 -1,678 0.01% 292,679
2010-05-12 2010-05-10 19.482 16,784 +1,118 0.01% 326,991
2010-05-11 2010-05-07 20.340 15,666 +1,119 0.01% 318,650
2010-05-10 2010-05-06 20.376 14,547 -1,119 0.01% 296,409
2010-05-06 2010-05-04 20.662 15,666 -1,118 0.01% 323,690
2010-05-03 2010-04-29 20.376 16,784 +1,118 0.01% 341,990
2010-04-30 2010-04-28 21.448 15,666 +1,679 0.01% 336,010
2010-04-29 2010-04-27 22.163 13,987 -8,392 0.01% 309,999
2010-04-28 2010-04-26 21.734 22,379 +10,070 0.01% 486,393
2010-04-26 2010-04-22 19.661 12,309 +1,119 0.01% 242,007
2010-04-21 2010-04-19 20.054 11,190 -1,119 0.01% 224,407
2010-04-20 2010-04-16 19.518 12,309 -1,119 0.01% 240,247
2010-04-19 2010-04-15 20.555 13,428 +560 0.01% 276,009
2010-04-15 2010-04-13 21.091 12,868 +559 0.01% 271,398
2010-04-14 2010-04-12 21.806 12,309 +560 0.01% 268,408
2010-04-13 2010-04-09 22.878 11,749 +559 0.01% 268,797
2010-02-22 2010-02-18 16.408 11,190 -559 0.01% 183,606
2010-02-19 2010-02-17 15.836 11,749 +559 0.01% 186,058
2010-02-11 2010-02-09 14.692 11,190 -2,797 0.01% 164,405
2010-01-28 2010-01-26 15.050 13,987 -1,119 0.01% 210,499
2010-01-27 2010-01-25 14.728 15,106 +1,119 0.01% 222,480
2010-01-26 2010-01-22 15.765 13,987 +1,119 0.01% 220,499
2010-01-20 2010-01-18 17.230 12,868 +1,678 0.01% 221,718
2010-01-19 2010-01-15 17.981 11,190 -3,916 0.01% 201,206
2010-01-15 2010-01-13 16.337 15,106 +2,797 0.01% 246,779
2010-01-13 2010-01-11 15.729 12,309 -5,594 0.01% 193,606
2010-01-08 2010-01-06 14.728 17,903 -1,679 0.01% 263,673
2010-01-06 2010-01-04 13.584 19,582 +5,035 0.01% 266,001
2010-01-05 2009-12-31 13.227 14,547 +1,679 0.01% 192,406
2009-12-14 2009-12-10 14.113 12,868 +547 0.01% 181,607
2009-12-11 2009-12-09 13.814 12,321 -1,607 0.01% 170,207
2009-12-03 2009-12-01 13.814 13,928 -2,678 0.01% 192,406
2009-12-01 2009-11-27 12.844 16,606 +2,678 0.01% 213,281
2009-11-26 2009-11-24 14.636 13,928 -44,461 0.01% 203,847
2009-11-25 2009-11-23 13.814 58,389 +43,390 0.03% 806,606
2009-11-24 2009-11-20 12.956 14,999 +2,678 0.01% 194,321
2009-11-12 2009-11-10 10.865 12,321 -1,071 0.01% 133,865
2009-11-11 2009-11-09 10.827 13,392 +536 0.01% 145,001
2009-11-10 2009-11-06 10.230 12,856 -6,428 0.01% 131,518
2009-11-09 2009-11-05 9.633 19,284 -8,571 0.01% 185,757
2009-11-06 2009-11-04 9.595 27,855 +8,571 0.02% 267,279
2009-10-16 2009-10-14 10.641 19,284 +3,749 0.01% 205,197
2009-09-24 2009-09-22 9.819 15,535 +1,607 0.01% 152,544
2009-09-22 2009-09-18 9.334 13,928 +1,607 0.01% 130,004
2009-08-19 2009-08-17 7.579 12,321 -32,140 0.01% 93,384
2009-08-14 2009-08-12 7.729 44,461 +13,392 0.03% 343,620
2009-08-13 2009-08-11 7.729 31,069 -5,893 0.02% 240,119
2009-07-10 2009-07-08 6.086 36,962 -6,428 0.02% 224,943
2009-07-08 2009-07-06 6.160 43,390 -58,388 0.02% 267,302
2009-06-26 2009-06-24 6.086 101,778 -13,392 0.06% 619,399
2009-06-25 2009-06-23 6.011 115,170 -40,176 0.06% 692,299
2009-06-10 2009-06-08 6.423 155,346 +2,742 0.09% 997,810
2009-06-03 2009-06-01 6.765 152,604 -2,631 0.09% 1,032,398
2009-06-02 2009-05-29 6.309 155,235 +2,631 0.09% 979,397
2009-05-22 2009-05-20 6.043 152,604 +26,311 0.09% 922,198
2009-05-11 2009-05-07 5.625 126,293 -2,631 0.07% 710,399
2009-05-07 2009-05-05 5.359 128,924 -16,839 0.07% 690,898
2009-04-30 2009-04-28 5.093 145,763 +7,893 0.08% 742,358
2009-04-29 2009-04-27 5.435 137,870 +1,052 0.08% 749,319
2009-04-24 2009-04-22 5.321 136,818 -526 0.08% 728,002
2009-04-23 2009-04-21 5.397 137,344 +13,156 0.08% 741,241
2009-03-31 2009-03-27 4.333 124,188 -2,631 0.07% 538,078
2009-01-09 2009-01-07 3.953 126,819 -5,263 0.07% 501,278
2009-01-08 2009-01-06 3.991 132,082 +5,263 0.08% 527,101
2008-12-18 2008-12-16 3.839 126,819 -10,525 0.07% 486,818
2008-12-15 2008-12-11 4.452 137,344 +2,520 0.08% 611,521
2008-12-12 2008-12-10 4.452 134,824 -7,748 0.08% 600,301
2008-12-11 2008-12-09 4.143 142,572 +7,748 0.08% 590,639
2008-12-09 2008-12-05 4.065 134,824 +47,008 0.08% 548,101
2008-12-08 2008-12-04 4.491 87,816 -49,074 0.05% 394,399
2008-12-05 2008-12-03 3.872 136,890 +36,160 0.08% 530,000
2008-12-04 2008-12-02 3.949 100,730 +10,331 0.06% 397,798
2008-11-28 2008-11-26 3.523 90,399 -5,166 0.05% 318,500
2008-11-27 2008-11-25 3.407 95,565 +5,166 0.06% 325,601
2008-11-24 2008-11-20 3.446 90,399 +25,828 0.05% 311,500
2008-11-21 2008-11-19 3.756 64,571 +15,497 0.04% 242,501
2008-11-20 2008-11-18 4.298 49,074 -36,159 0.03% 210,901
2008-06-02 2008-05-29 7.861 85,233 +1,696 0.05% 670,030
2008-05-23 2008-05-21 7.743 83,537 +11,138 0.05% 646,798
2008-05-22 2008-05-20 8.256 72,399 +60,754 0.04% 597,740
2008-05-09 2008-05-07 6.953 11,645 -5,062 0.01% 80,963
2008-04-28 2008-04-24 6.518 16,707 +5,062 0.01% 108,897
2008-04-07 2008-04-02 6.992 11,645 -2,531 0.01% 81,423
2008-03-26 2008-03-20 6.479 14,176 -3,544 0.01% 91,840
2008-03-18 2008-03-14 6.913 17,720 -11,645 0.01% 122,500
2008-03-17 2008-03-13 6.913 29,365 -17,720 0.02% 203,003
2008-03-14 2008-03-12 7.111 47,085 +29,365 0.03% 334,803
2008-03-07 2008-03-05 7.032 17,720 -2,531 0.01% 124,600
2008-02-12 2008-02-06 7.348 20,251 -13,670 0.01% 148,797
2008-02-11 2008-02-04 7.032 33,921 +10,126 0.02% 238,519
2007-12-17 2007-12-13 9.093 23,795 +3,912 0.02% 216,370
2007-12-12 2007-12-10 9.858 19,883 -3,977 0.01% 195,998
2007-12-11 2007-12-07 9.737 23,860 +1,491 0.02% 232,321
2007-12-05 2007-12-03 8.449 22,369 -497 0.01% 189,003
2007-11-20 2007-11-16 12.634 22,866 +3,480 0.01% 288,883
2007-11-16 2007-11-14 11.386 19,386 -5,468 0.01% 220,738
2007-10-22 2007-10-17 11.266 24,854 +2,485 0.02% 279,999
2007-10-17 2007-10-15 12.754 22,369 -4,970 0.01% 285,304
2007-10-16 2007-10-12 14.766 27,339 -3,480 0.02% 403,693
2007-10-15 2007-10-11 9.254 30,819 +2,485 0.02% 285,200
2007-10-12 2007-10-10 8.248 28,334 -497 0.02% 233,703
2007-10-11 2007-10-09 8.248 28,831 +497 0.02% 237,802
2007-10-04 2007-10-02 7.967 28,334 -4,970 0.02% 225,723
2007-10-03 2007-09-28 7.846 33,304 +4,970 0.02% 261,297
2007-08-20 2007-08-16 7.323 28,334 -2,485 0.02% 207,483
2007-07-31 2007-07-27 8.449 30,819 +4,971 0.02% 260,400
2007-06-26 2007-06-22 8.731 25,848 0.02% 225,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top