History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,039,884 | +0 | 0.13% | 1,549,427 |
| 2025-10-13 | 2025-10-09 | 1.500 | 1,039,884 | +0 | 0.13% | 1,559,826 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,039,884 | +0 | 0.13% | 1,559,826 |
| 2025-10-09 | 2025-10-06 | 1.520 | 1,039,884 | +0 | 0.13% | 1,580,624 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,039,884 | +0 | 0.13% | 1,559,826 |
| 2025-10-06 | 2025-10-02 | 1.500 | 1,039,884 | +0 | 0.13% | 1,559,826 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,039,884 | +0 | 0.13% | 1,611,820 |
| 2025-10-02 | 2025-09-29 | 1.540 | 1,039,884 | +0 | 0.13% | 1,601,421 |
| 2025-09-30 | 2025-09-26 | 1.420 | 1,039,884 | +0 | 0.13% | 1,476,635 |
| 2025-09-29 | 2025-09-25 | 1.430 | 1,039,884 | +0 | 0.13% | 1,487,034 |
| 2025-09-26 | 2025-09-24 | 1.430 | 1,039,884 | +0 | 0.13% | 1,487,034 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,039,884 | +0 | 0.13% | 1,497,433 |
| 2025-09-24 | 2025-09-22 | 1.450 | 1,039,884 | +0 | 0.13% | 1,507,832 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,039,884 | +0 | 0.13% | 1,518,231 |
| 2025-09-22 | 2025-09-18 | 1.480 | 1,039,884 | +0 | 0.13% | 1,539,028 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,039,884 | +0 | 0.13% | 1,528,629 |
| 2025-09-18 | 2025-09-16 | 1.430 | 1,039,884 | +0 | 0.13% | 1,487,034 |
| 2025-09-17 | 2025-09-15 | 1.450 | 1,039,884 | +0 | 0.13% | 1,507,832 |
| 2025-09-16 | 2025-09-12 | 1.440 | 1,039,884 | +0 | 0.13% | 1,497,433 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1,039,884 | +0 | 0.13% | 1,497,433 |
| 2025-09-12 | 2025-09-10 | 1.450 | 1,039,884 | +0 | 0.13% | 1,507,832 |
| 2025-09-11 | 2025-09-09 | 1.450 | 1,039,884 | +0 | 0.13% | 1,507,832 |
| 2025-09-10 | 2025-09-08 | 1.430 | 1,039,884 | +0 | 0.13% | 1,487,034 |
| 2025-09-09 | 2025-09-05 | 1.450 | 1,039,884 | +0 | 0.13% | 1,507,832 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,039,884 | +0 | 0.13% | 1,497,433 |
| 2025-09-05 | 2025-09-03 | 1.440 | 1,039,884 | +0 | 0.13% | 1,497,433 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,039,884 | +0 | 0.13% | 1,507,832 |
| 2025-09-03 | 2025-09-01 | 1.470 | 1,039,884 | +0 | 0.13% | 1,528,629 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,039,884 | +0 | 0.13% | 1,497,433 |
| 2025-09-01 | 2025-08-28 | 1.470 | 1,039,884 | +0 | 0.13% | 1,528,629 |
| 2025-08-29 | 2025-08-27 | 1.490 | 1,039,884 | +0 | 0.13% | 1,549,427 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,039,884 | +0 | 0.13% | 1,549,427 |
| 2025-08-27 | 2025-08-25 | 1.470 | 1,039,884 | +0 | 0.13% | 1,528,629 |
| 2025-08-26 | 2025-08-22 | 1.470 | 1,039,884 | +0 | 0.13% | 1,528,629 |
| 2025-08-25 | 2025-08-21 | 1.490 | 1,039,884 | +0 | 0.13% | 1,549,427 |
| 2025-08-22 | 2025-08-20 | 1.430 | 1,039,884 | +0 | 0.13% | 1,487,034 |
| 2025-08-21 | 2025-08-19 | 1.420 | 1,039,884 | -13,000 | 0.13% | 1,476,635 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,052,884 | -895 | 0.13% | 1,726,730 |
| 2025-07-30 | 2025-07-28 | 1.710 | 1,053,779 | -4,000 | 0.13% | 1,801,962 |
| 2025-07-28 | 2025-07-24 | 1.780 | 1,057,779 | -1,000 | 0.13% | 1,882,847 |
| 2025-07-24 | 2025-07-22 | 1.910 | 1,058,779 | -1,000 | 0.13% | 2,022,268 |
| 2025-05-22 | 2025-05-20 | 2.593 | 1,059,779 | +201,358 | 0.13% | 2,747,575 |
| 2025-05-19 | 2025-05-15 | 2.630 | 858,421 | -2,430 | 0.13% | 2,257,329 |
| 2025-05-14 | 2025-05-12 | 2.630 | 860,851 | -23,490 | 0.13% | 2,263,719 |
| 2025-05-13 | 2025-05-09 | 2.691 | 884,341 | -810 | 0.14% | 2,380,078 |
| 2025-05-12 | 2025-05-08 | 2.778 | 885,151 | -2,430 | 0.14% | 2,458,753 |
| 2025-05-08 | 2025-05-06 | 2.704 | 887,581 | -6,480 | 0.14% | 2,399,756 |
| 2025-04-22 | 2025-04-16 | 2.407 | 894,061 | -8,910 | 0.14% | 2,152,369 |
| 2025-04-10 | 2025-04-08 | 2.062 | 902,971 | -16,200 | 0.14% | 1,861,681 |
| 2025-04-09 | 2025-04-07 | 1.926 | 919,171 | -10,530 | 0.14% | 1,770,255 |
| 2025-04-08 | 2025-04-03 | 2.086 | 929,701 | -810 | 0.15% | 1,939,747 |
| 2025-04-07 | 2025-04-02 | 2.037 | 930,511 | -12,150 | 0.15% | 1,895,485 |
| 2025-03-25 | 2025-03-21 | 1.642 | 942,661 | -13,770 | 0.15% | 1,547,826 |
| 2025-03-20 | 2025-03-18 | 1.704 | 956,431 | -810 | 0.15% | 1,629,475 |
| 2025-02-11 | 2025-02-07 | 1.543 | 957,241 | -8,100 | 0.15% | 1,477,224 |
| 2025-01-15 | 2025-01-13 | 1.580 | 965,341 | -810 | 0.15% | 1,525,477 |
| 2024-12-19 | 2024-12-17 | 1.827 | 966,151 | -1,620 | 0.15% | 1,765,313 |
| 2024-12-17 | 2024-12-13 | 1.901 | 967,771 | -12,150 | 0.15% | 1,839,960 |
| 2024-12-12 | 2024-12-10 | 1.864 | 979,921 | -1,620 | 0.15% | 1,826,766 |
| 2024-12-05 | 2024-12-03 | 1.889 | 981,541 | -11,340 | 0.15% | 1,854,022 |
| 2024-12-04 | 2024-12-02 | 1.864 | 992,881 | -8,100 | 0.16% | 1,850,926 |
| 2024-11-25 | 2024-11-21 | 1.765 | 1,000,981 | -191,970 | 0.16% | 1,767,164 |
| 2024-11-01 | 2024-10-30 | 1.815 | 1,192,951 | -16,200 | 0.19% | 2,164,985 |
| 2024-10-31 | 2024-10-29 | 1.827 | 1,209,151 | -40,500 | 0.19% | 2,209,313 |
| 2024-10-30 | 2024-10-28 | 1.840 | 1,249,651 | -40,500 | 0.20% | 2,298,741 |
| 2024-10-24 | 2024-10-22 | 1.852 | 1,290,151 | -8,910 | 0.20% | 2,389,169 |
| 2024-10-17 | 2024-10-15 | 1.914 | 1,299,061 | -8,910 | 0.20% | 2,485,857 |
| 2024-10-16 | 2024-10-14 | 1.938 | 1,307,971 | -16,200 | 0.20% | 2,535,203 |
| 2024-10-03 | 2024-09-30 | 2.074 | 1,324,171 | -22,680 | 0.21% | 2,746,429 |
| 2024-09-30 | 2024-09-26 | 2.025 | 1,346,851 | -40,500 | 0.21% | 2,726,958 |
| 2024-08-15 | 2024-08-13 | 2.086 | 1,387,351 | -178,264 | 0.22% | 2,894,597 |
| 2024-07-30 | 2024-07-26 | 2.383 | 1,565,615 | +259,895 | 0.25% | 3,730,416 |
| 2024-07-26 | 2024-07-24 | 2.531 | 1,305,720 | -16,200 | 0.18% | 3,304,600 |
| 2024-07-25 | 2024-07-23 | 2.358 | 1,321,920 | -4,050 | 0.18% | 3,117,120 |
| 2024-07-22 | 2024-07-18 | 2.420 | 1,325,970 | -477,090 | 0.18% | 3,208,520 |
| 2024-07-11 | 2024-07-09 | 2.210 | 1,803,060 | -810 | 0.25% | 3,984,540 |
| 2024-07-10 | 2024-07-08 | 2.111 | 1,803,870 | -7,290 | 0.25% | 3,808,170 |
| 2024-07-05 | 2024-07-03 | 2.136 | 1,811,160 | -187,920 | 0.25% | 3,868,280 |
| 2024-07-04 | 2024-07-02 | 2.111 | 1,999,080 | -810 | 0.28% | 4,220,280 |
| 2024-07-02 | 2024-06-27 | 2.099 | 1,999,890 | -5,670 | 0.28% | 4,197,300 |
| 2024-06-28 | 2024-06-26 | 2.111 | 2,005,560 | -9,720 | 0.28% | 4,233,960 |
| 2024-06-20 | 2024-06-18 | 2.160 | 2,015,280 | -18,630 | 0.28% | 4,354,000 |
| 2024-06-06 | 2024-06-04 | 2.148 | 2,033,910 | -380,700 | 0.28% | 4,369,140 |
| 2024-05-31 | 2024-05-29 | 2.148 | 2,414,610 | -4,860 | 0.34% | 5,186,940 |
| 2024-05-29 | 2024-05-27 | 2.222 | 2,419,470 | -810 | 0.34% | 5,376,600 |
| 2024-05-24 | 2024-05-22 | 2.358 | 2,420,280 | -25,920 | 0.34% | 5,707,080 |
| 2024-05-23 | 2024-05-21 | 2.198 | 2,446,200 | -3,240 | 0.34% | 5,375,600 |
| 2024-05-22 | 2024-05-20 | 2.333 | 2,449,440 | -6,480 | 0.34% | 5,715,360 |
| 2024-05-20 | 2024-05-16 | 2.062 | 2,455,920 | -20,250 | 0.34% | 5,063,440 |
| 2024-05-17 | 2024-05-14 | 2.086 | 2,476,170 | -43,740 | 0.34% | 5,166,330 |
| 2024-05-16 | 2024-05-13 | 2.099 | 2,519,910 | -37,260 | 0.35% | 5,288,700 |
| 2024-05-14 | 2024-05-10 | 2.160 | 2,557,170 | -12,960 | 0.36% | 5,524,750 |
| 2024-05-13 | 2024-05-09 | 2.198 | 2,570,130 | -810 | 0.36% | 5,647,940 |
| 2024-05-09 | 2024-05-07 | 2.148 | 2,570,940 | -1,620 | 0.36% | 5,522,760 |
| 2024-05-02 | 2024-04-29 | 1.914 | 2,572,560 | -810 | 0.36% | 4,922,800 |
| 2024-04-18 | 2024-04-16 | 1.840 | 2,573,370 | -16,200 | 0.36% | 4,733,730 |
| 2024-04-16 | 2024-04-12 | 1.901 | 2,589,570 | -16,200 | 0.36% | 4,923,380 |
| 2024-04-15 | 2024-04-11 | 1.914 | 2,605,770 | -2,430 | 0.36% | 4,986,350 |
| 2024-04-10 | 2024-04-08 | 2.000 | 2,608,200 | -28,350 | 0.36% | 5,216,400 |
| 2024-04-05 | 2024-04-02 | 1.963 | 2,636,550 | -12,960 | 0.37% | 5,175,450 |
| 2024-04-03 | 2024-03-28 | 2.012 | 2,649,510 | -108,540 | 0.37% | 5,331,730 |
| 2024-04-02 | 2024-03-27 | 2.111 | 2,758,050 | -15,390 | 0.38% | 5,822,550 |
| 2024-03-27 | 2024-03-25 | 2.173 | 2,773,440 | -46,980 | 0.39% | 6,026,240 |
| 2024-03-26 | 2024-03-22 | 2.198 | 2,820,420 | -810 | 0.39% | 6,197,960 |
| 2024-03-25 | 2024-03-21 | 2.222 | 2,821,230 | -810 | 0.39% | 6,269,400 |
| 2024-03-22 | 2024-03-20 | 2.247 | 2,822,040 | -810 | 0.39% | 6,340,880 |
| 2024-03-21 | 2024-03-19 | 2.222 | 2,822,850 | -55,080 | 0.39% | 6,273,000 |
| 2024-03-20 | 2024-03-18 | 2.272 | 2,877,930 | -90,720 | 0.40% | 6,537,520 |
| 2024-03-19 | 2024-03-15 | 2.210 | 2,968,650 | -93,150 | 0.41% | 6,560,350 |
| 2024-03-18 | 2024-03-14 | 2.358 | 3,061,800 | -4,050 | 0.43% | 7,219,800 |
| 2024-03-15 | 2024-03-13 | 2.407 | 3,065,850 | -1,620 | 0.43% | 7,380,750 |
| 2024-03-14 | 2024-03-12 | 2.457 | 3,067,470 | -1,620 | 0.43% | 7,536,130 |
| 2024-03-13 | 2024-03-11 | 2.383 | 3,069,090 | -29,970 | 0.43% | 7,312,770 |
| 2024-03-11 | 2024-03-07 | 2.333 | 3,099,060 | -11,340 | 0.43% | 7,231,140 |
| 2024-03-08 | 2024-03-06 | 2.333 | 3,110,400 | -810 | 0.43% | 7,257,600 |
| 2024-03-07 | 2024-03-05 | 2.358 | 3,111,210 | -474,660 | 0.43% | 7,336,310 |
| 2024-03-06 | 2024-03-04 | 2.494 | 3,585,870 | -183,060 | 0.50% | 8,942,540 |
| 2024-03-05 | 2024-03-01 | 2.506 | 3,768,930 | -72,900 | 0.52% | 9,445,590 |
| 2024-03-04 | 2024-02-29 | 2.469 | 3,841,830 | +26,730 | 0.53% | 9,486,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 3,815,100 | +2,430 | 0.53% | 9,278,700 |
| 2024-02-29 | 2024-02-27 | 2.519 | 3,812,670 | +4,050 | 0.53% | 9,602,280 |
| 2024-02-28 | 2024-02-26 | 2.469 | 3,808,620 | +39,690 | 0.53% | 9,404,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 3,768,930 | +22,680 | 0.52% | 9,399,060 |
| 2024-02-26 | 2024-02-22 | 2.457 | 3,746,250 | +63,990 | 0.52% | 9,203,750 |
| 2024-02-23 | 2024-02-21 | 2.432 | 3,682,260 | -196,020 | 0.51% | 8,955,620 |
| 2024-02-22 | 2024-02-20 | 2.407 | 3,878,280 | -102,060 | 0.54% | 9,336,600 |
| 2024-02-21 | 2024-02-19 | 2.407 | 3,980,340 | -108,540 | 0.55% | 9,582,300 |
| 2024-02-15 | 2024-02-09 | 2.444 | 4,088,880 | -37,260 | 0.57% | 9,995,040 |
| 2024-02-14 | 2024-02-07 | 2.358 | 4,126,140 | +72,900 | 0.57% | 9,729,540 |
| 2024-02-08 | 2024-02-06 | 2.407 | 4,053,240 | -62,370 | 0.56% | 9,757,800 |
| 2024-02-07 | 2024-02-05 | 2.284 | 4,115,610 | -103,680 | 0.57% | 9,399,850 |
| 2024-02-06 | 2024-02-02 | 2.358 | 4,219,290 | -68,040 | 0.59% | 9,949,190 |
| 2024-02-05 | 2024-02-01 | 2.358 | 4,287,330 | -6,480 | 0.60% | 10,109,630 |
| 2024-02-02 | 2024-01-31 | 2.358 | 4,293,810 | -3,240 | 0.60% | 10,124,910 |
| 2024-02-01 | 2024-01-30 | 2.432 | 4,297,050 | -7,290 | 0.60% | 10,450,850 |
| 2024-01-31 | 2024-01-29 | 2.543 | 4,304,340 | -110,970 | 0.60% | 10,946,840 |
| 2024-01-30 | 2024-01-26 | 2.531 | 4,415,310 | +133,650 | 0.61% | 11,174,550 |
| 2024-01-29 | 2024-01-25 | 2.605 | 4,281,660 | -118,260 | 0.59% | 11,153,460 |
| 2024-01-26 | 2024-01-24 | 2.580 | 4,399,920 | -12,150 | 0.61% | 11,352,880 |
| 2024-01-25 | 2024-01-23 | 2.444 | 4,412,070 | -62,370 | 0.61% | 10,785,060 |
| 2024-01-24 | 2024-01-22 | 2.370 | 4,474,440 | -252,720 | 0.62% | 10,606,080 |
| 2024-01-23 | 2024-01-19 | 2.444 | 4,727,160 | +61,560 | 0.66% | 11,555,280 |
| 2024-01-22 | 2024-01-18 | 2.395 | 4,665,600 | +109,350 | 0.65% | 11,174,400 |
| 2024-01-19 | 2024-01-17 | 2.444 | 4,556,250 | -93,150 | 0.63% | 11,137,500 |
| 2024-01-18 | 2024-01-16 | 2.568 | 4,649,400 | -355,590 | 0.65% | 11,939,200 |
| 2024-01-17 | 2024-01-15 | 2.568 | 5,004,990 | -45,360 | 0.70% | 12,852,320 |
| 2024-01-16 | 2024-01-12 | 2.605 | 5,050,350 | +51,030 | 0.70% | 13,155,850 |
| 2024-01-15 | 2024-01-11 | 2.790 | 4,999,320 | +78,570 | 0.69% | 13,948,720 |
| 2024-01-12 | 2024-01-10 | 2.765 | 4,920,750 | +33,210 | 0.68% | 13,608,000 |
| 2024-01-11 | 2024-01-09 | 2.840 | 4,887,540 | -43,740 | 0.68% | 13,878,200 |
| 2024-01-10 | 2024-01-08 | 2.864 | 4,931,280 | -218,700 | 0.69% | 14,124,160 |
| 2024-01-09 | 2024-01-05 | 3.037 | 5,149,980 | +108,540 | 0.72% | 15,640,680 |
| 2024-01-08 | 2024-01-04 | 3.099 | 5,041,440 | -1,237,680 | 0.70% | 15,622,240 |
| 2024-01-05 | 2024-01-03 | 3.210 | 6,279,120 | +23,490 | 0.87% | 20,155,200 |
| 2024-01-04 | 2024-01-02 | 3.210 | 6,255,630 | -21,060 | 0.87% | 20,079,800 |
| 2024-01-03 | 2023-12-29 | 3.272 | 6,276,690 | -400,140 | 0.87% | 20,534,850 |
| 2024-01-02 | 2023-12-28 | 3.198 | 6,676,830 | +968,760 | 0.93% | 21,349,370 |
| 2023-12-29 | 2023-12-27 | 3.000 | 5,708,070 | -40,500 | 0.79% | 17,124,210 |
| 2023-12-28 | 2023-12-22 | 3.000 | 5,748,570 | -99,630 | 0.80% | 17,245,710 |
| 2023-12-27 | 2023-12-21 | 3.074 | 5,848,200 | -94,770 | 0.80% | 17,977,800 |
| 2023-12-22 | 2023-12-20 | 3.086 | 5,942,970 | -111,780 | 0.82% | 18,342,500 |
| 2023-12-21 | 2023-12-19 | 3.086 | 6,054,750 | -3,240 | 0.83% | 18,687,500 |
| 2023-12-20 | 2023-12-18 | 3.235 | 6,057,990 | -62,370 | 0.83% | 19,594,980 |
| 2023-12-19 | 2023-12-15 | 3.222 | 6,120,360 | -422,820 | 0.84% | 19,721,160 |
| 2023-12-18 | 2023-12-14 | 3.086 | 6,543,180 | -4,860 | 0.90% | 20,195,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 6,548,040 | +61,560 | 0.90% | 20,129,160 |
| 2023-12-14 | 2023-12-12 | 3.185 | 6,486,480 | -1,451,520 | 0.89% | 20,660,640 |
| 2023-12-13 | 2023-12-11 | 3.074 | 7,938,000 | +177,390 | 1.09% | 24,402,000 |
| 2023-12-12 | 2023-12-08 | 3.049 | 7,760,610 | +877,230 | 1.07% | 23,665,070 |
| 2023-12-11 | 2023-12-07 | 3.235 | 6,883,380 | +187,920 | 0.95% | 22,264,760 |
| 2023-12-08 | 2023-12-06 | 3.383 | 6,695,460 | -713,610 | 0.92% | 22,648,840 |
| 2023-12-07 | 2023-12-05 | 2.988 | 7,409,070 | -1,867,860 | 1.02% | 22,135,740 |
| 2023-12-06 | 2023-12-04 | 3.160 | 9,276,930 | +1,287,900 | 1.28% | 29,319,680 |
| 2023-12-05 | 2023-12-01 | 3.259 | 7,989,030 | +5,397,030 | 1.10% | 26,038,320 |
| 2023-12-04 | 2023-11-30 | 3.049 | 2,592,000 | -50,220 | 0.36% | 7,904,000 |
| 2023-12-01 | 2023-11-29 | 3.111 | 2,642,220 | +46,980 | 0.36% | 8,220,240 |
| 2023-11-30 | 2023-11-28 | 3.210 | 2,595,240 | +11,340 | 0.36% | 8,330,400 |
| 2023-11-29 | 2023-11-27 | 3.272 | 2,583,900 | -7,290 | 0.36% | 8,453,500 |
| 2023-11-28 | 2023-11-24 | 3.259 | 2,591,190 | -78,570 | 0.36% | 8,445,360 |
| 2023-11-27 | 2023-11-23 | 3.309 | 2,669,760 | -230,040 | 0.37% | 8,833,280 |
| 2023-11-24 | 2023-11-22 | 3.198 | 2,899,800 | +501,390 | 0.40% | 9,272,200 |
| 2023-11-23 | 2023-11-21 | 3.358 | 2,398,410 | -6,480 | 0.33% | 8,053,920 |
| 2023-11-22 | 2023-11-20 | 3.420 | 2,404,890 | +30,780 | 0.33% | 8,224,130 |
| 2023-11-21 | 2023-11-17 | 3.407 | 2,374,110 | +234,090 | 0.33% | 8,089,560 |
| 2023-11-20 | 2023-11-16 | 3.519 | 2,140,020 | -13,770 | 0.29% | 7,529,700 |
| 2023-11-17 | 2023-11-15 | 3.580 | 2,153,790 | +156,330 | 0.30% | 7,711,100 |
| 2023-11-16 | 2023-11-14 | 3.568 | 1,997,460 | +810 | 0.27% | 7,126,740 |
| 2023-11-15 | 2023-11-13 | 3.556 | 1,996,650 | -6,480 | 0.27% | 7,099,200 |
| 2023-11-14 | 2023-11-10 | 3.444 | 2,003,130 | +21,060 | 0.28% | 6,899,670 |
| 2023-11-13 | 2023-11-09 | 3.580 | 1,982,070 | +4,050 | 0.27% | 7,096,300 |
| 2023-11-10 | 2023-11-08 | 3.642 | 1,978,020 | +53,460 | 0.27% | 7,203,900 |
| 2023-11-09 | 2023-11-07 | 3.642 | 1,924,560 | +55,080 | 0.26% | 7,009,200 |
| 2023-11-08 | 2023-11-06 | 3.642 | 1,869,480 | +34,020 | 0.26% | 6,808,600 |
| 2023-11-07 | 2023-11-03 | 3.580 | 1,835,460 | -4,050 | 0.25% | 6,571,400 |
| 2023-11-06 | 2023-11-02 | 3.457 | 1,839,510 | -33,210 | 0.25% | 6,358,800 |
| 2023-11-03 | 2023-11-01 | 3.519 | 1,872,720 | -18,630 | 0.26% | 6,589,200 |
| 2023-11-02 | 2023-10-31 | 3.457 | 1,891,350 | +2,430 | 0.26% | 6,538,000 |
| 2023-11-01 | 2023-10-30 | 3.506 | 1,888,920 | -115,830 | 0.26% | 6,622,880 |
| 2023-10-31 | 2023-10-27 | 3.519 | 2,004,750 | -24,300 | 0.28% | 7,053,750 |
| 2023-10-30 | 2023-10-26 | 3.420 | 2,029,050 | -9,720 | 0.28% | 6,938,850 |
| 2023-10-27 | 2023-10-25 | 3.420 | 2,038,770 | -21,870 | 0.28% | 6,972,090 |
| 2023-10-26 | 2023-10-24 | 3.395 | 2,060,640 | +122,310 | 0.28% | 6,996,000 |
| 2023-10-25 | 2023-10-20 | 3.457 | 1,938,330 | +6,480 | 0.27% | 6,700,400 |
| 2023-10-24 | 2023-10-19 | 3.444 | 1,931,850 | -810 | 0.27% | 6,654,150 |
| 2023-10-20 | 2023-10-18 | 3.519 | 1,932,660 | -1,620 | 0.27% | 6,800,100 |
| 2023-10-19 | 2023-10-17 | 3.580 | 1,934,280 | -6,480 | 0.27% | 6,925,200 |
| 2023-10-18 | 2023-10-16 | 3.580 | 1,940,760 | -29,160 | 0.27% | 6,948,400 |
| 2023-10-17 | 2023-10-13 | 3.654 | 1,969,920 | -15,390 | 0.27% | 7,198,720 |
| 2023-10-16 | 2023-10-12 | 3.728 | 1,985,310 | -122,310 | 0.27% | 7,402,020 |
| 2023-10-13 | 2023-10-11 | 3.704 | 2,107,620 | -59,940 | 0.28% | 7,806,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 2,167,560 | -67,230 | 0.29% | 8,081,520 |
| 2023-10-11 | 2023-10-09 | 3.716 | 2,234,790 | -46,170 | 0.30% | 8,304,590 |
| 2023-10-03 | 2023-09-28 | 3.642 | 2,280,960 | -109,350 | 0.31% | 8,307,200 |
| 2023-09-29 | 2023-09-27 | 3.679 | 2,390,310 | -332,100 | 0.32% | 8,793,980 |
| 2023-09-28 | 2023-09-26 | 3.691 | 2,722,410 | +16,200 | 0.36% | 10,049,390 |
| 2023-09-27 | 2023-09-25 | 3.914 | 2,706,210 | +196,020 | 0.36% | 10,590,970 |
| 2023-09-26 | 2023-09-22 | 3.877 | 2,510,190 | +451,980 | 0.34% | 9,730,860 |
| 2023-09-25 | 2023-09-21 | 3.617 | 2,058,210 | -140,940 | 0.28% | 7,445,130 |
| 2023-09-22 | 2023-09-20 | 3.765 | 2,199,150 | +46,170 | 0.29% | 8,280,750 |
| 2023-09-21 | 2023-09-19 | 3.790 | 2,152,980 | +152,280 | 0.29% | 8,160,060 |
| 2023-09-20 | 2023-09-18 | 3.765 | 2,000,700 | -98,010 | 0.27% | 7,533,500 |
| 2023-09-19 | 2023-09-15 | 3.778 | 2,098,710 | +93,150 | 0.28% | 7,928,460 |
| 2023-09-18 | 2023-09-14 | 3.889 | 2,005,560 | +38,880 | 0.27% | 7,799,400 |
| 2023-09-15 | 2023-09-13 | 3.988 | 1,966,680 | +118,260 | 0.26% | 7,842,440 |
| 2023-09-14 | 2023-09-12 | 3.963 | 1,848,420 | -1,620 | 0.25% | 7,325,220 |
| 2023-09-13 | 2023-09-11 | 3.951 | 1,850,040 | -9,720 | 0.25% | 7,308,800 |
| 2023-09-12 | 2023-09-07 | 4.037 | 1,859,760 | +178,200 | 0.25% | 7,507,920 |
| 2023-09-11 | 2023-09-06 | 4.086 | 1,681,560 | -94,770 | 0.22% | 6,871,560 |
| 2023-09-07 | 2023-09-05 | 4.049 | 1,776,330 | -54,270 | 0.24% | 7,193,040 |
| 2023-09-06 | 2023-09-04 | 4.049 | 1,830,600 | +639,090 | 0.24% | 7,412,800 |
| 2023-09-05 | 2023-08-31 | 4.296 | 1,191,510 | +104,490 | 0.16% | 5,119,080 |
| 2023-09-04 | 2023-08-30 | 4.309 | 1,087,020 | +27,540 | 0.15% | 4,683,580 |
| 2023-08-31 | 2023-08-29 | 4.358 | 1,059,480 | +5,670 | 0.14% | 4,617,240 |
| 2023-08-30 | 2023-08-28 | 4.395 | 1,053,810 | +810 | 0.14% | 4,631,560 |
| 2023-08-29 | 2023-08-25 | 4.432 | 1,053,000 | +16,200 | 0.14% | 4,667,000 |
| 2023-08-28 | 2023-08-24 | 4.568 | 1,036,800 | -62,370 | 0.14% | 4,736,000 |
| 2023-08-25 | 2023-08-23 | 4.444 | 1,099,170 | -379,890 | 0.15% | 4,885,200 |
| 2023-08-24 | 2023-08-22 | 4.222 | 1,479,060 | +213,840 | 0.20% | 6,244,920 |
| 2023-08-23 | 2023-08-21 | 5.086 | 1,265,220 | +56,700 | 0.17% | 6,435,440 |
| 2023-08-22 | 2023-08-18 | 5.358 | 1,208,520 | -4,860 | 0.16% | 6,475,280 |
| 2023-08-21 | 2023-08-17 | 5.321 | 1,213,380 | -6,480 | 0.16% | 6,456,380 |
| 2023-08-18 | 2023-08-16 | 5.247 | 1,219,860 | +12,150 | 0.16% | 6,400,500 |
| 2023-08-16 | 2023-08-14 | 5.284 | 1,207,710 | +8,100 | 0.16% | 6,381,480 |
| 2023-08-15 | 2023-08-11 | 5.333 | 1,199,610 | -17,010 | 0.16% | 6,397,920 |
| 2023-08-14 | 2023-08-10 | 5.420 | 1,216,620 | +1,620 | 0.16% | 6,593,780 |
| 2023-08-11 | 2023-08-09 | 5.420 | 1,215,000 | -3,240 | 0.16% | 6,585,000 |
| 2023-08-10 | 2023-08-08 | 5.358 | 1,218,240 | -4,860 | 0.16% | 6,527,360 |
| 2023-08-09 | 2023-08-07 | 5.346 | 1,223,100 | +8,910 | 0.16% | 6,538,300 |
| 2023-08-08 | 2023-08-04 | 5.346 | 1,214,190 | +38,880 | 0.16% | 6,490,670 |
| 2023-08-07 | 2023-08-03 | 5.358 | 1,175,310 | +69,660 | 0.16% | 6,297,340 |
| 2023-08-04 | 2023-08-02 | 5.407 | 1,105,650 | +42,120 | 0.15% | 5,978,700 |
| 2023-08-03 | 2023-08-01 | 5.753 | 1,063,530 | +41,310 | 0.14% | 6,118,580 |
| 2023-08-02 | 2023-07-31 | 5.704 | 1,022,220 | -24,300 | 0.14% | 5,830,440 |
| 2023-08-01 | 2023-07-28 | 5.728 | 1,046,520 | -80,190 | 0.14% | 5,994,880 |
| 2023-07-31 | 2023-07-27 | 5.630 | 1,126,710 | +51,030 | 0.15% | 6,342,960 |
| 2023-07-28 | 2023-07-26 | 5.556 | 1,075,680 | +14,580 | 0.14% | 5,976,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 1,061,100 | +17,010 | 0.14% | 5,986,700 |
| 2023-07-26 | 2023-07-24 | 5.617 | 1,044,090 | -7,290 | 0.14% | 5,864,950 |
| 2023-07-25 | 2023-07-21 | 5.617 | 1,051,380 | -8,910 | 0.14% | 5,905,900 |
| 2023-07-24 | 2023-07-20 | 5.580 | 1,060,290 | -13,770 | 0.14% | 5,916,680 |
| 2023-07-21 | 2023-07-19 | 5.593 | 1,074,060 | -12,960 | 0.14% | 6,006,780 |
| 2023-07-20 | 2023-07-18 | 5.593 | 1,087,020 | -810 | 0.15% | 6,079,260 |
| 2023-07-19 | 2023-07-14 | 5.667 | 1,087,830 | -26,730 | 0.15% | 6,164,370 |
| 2023-07-18 | 2023-07-13 | 5.667 | 1,114,560 | +54,270 | 0.15% | 6,315,840 |
| 2023-07-14 | 2023-07-12 | 5.568 | 1,060,290 | -10,530 | 0.14% | 5,903,590 |
| 2023-07-13 | 2023-07-11 | 5.679 | 1,070,820 | -55,080 | 0.14% | 6,081,200 |
| 2023-07-11 | 2023-07-07 | 5.556 | 1,125,900 | +18,630 | 0.15% | 6,255,000 |
| 2023-07-10 | 2023-07-06 | 5.531 | 1,107,270 | +19,440 | 0.15% | 6,124,160 |
| 2023-07-07 | 2023-07-05 | 5.605 | 1,087,830 | +8,910 | 0.15% | 6,097,220 |
| 2023-07-06 | 2023-07-04 | 5.778 | 1,078,920 | -99,630 | 0.14% | 6,233,760 |
| 2023-07-05 | 2023-07-03 | 5.654 | 1,178,550 | -12,960 | 0.16% | 6,663,900 |
| 2023-07-04 | 2023-06-30 | 5.519 | 1,191,510 | +42,930 | 0.16% | 6,575,370 |
| 2023-07-03 | 2023-06-29 | 5.642 | 1,148,580 | -22,680 | 0.15% | 6,480,260 |
| 2023-06-30 | 2023-06-28 | 5.679 | 1,171,260 | -51,030 | 0.16% | 6,651,600 |
| 2023-06-29 | 2023-06-27 | 5.383 | 1,222,290 | +5,670 | 0.16% | 6,579,240 |
| 2023-06-28 | 2023-06-26 | 5.284 | 1,216,620 | -21,060 | 0.16% | 6,428,560 |
| 2023-06-26 | 2023-06-21 | 5.469 | 1,237,680 | -97,200 | 0.17% | 6,769,040 |
| 2023-06-23 | 2023-06-20 | 5.704 | 1,334,880 | -43,740 | 0.18% | 7,613,760 |
| 2023-06-21 | 2023-06-19 | 5.790 | 1,378,620 | -109,350 | 0.18% | 7,982,380 |
| 2023-06-20 | 2023-06-16 | 5.716 | 1,487,970 | -11,340 | 0.20% | 8,505,310 |
| 2023-06-19 | 2023-06-15 | 5.580 | 1,499,310 | -110,970 | 0.20% | 8,366,520 |
| 2023-06-16 | 2023-06-14 | 5.568 | 1,610,280 | +11,340 | 0.22% | 8,965,880 |
| 2023-06-15 | 2023-06-13 | 5.617 | 1,598,940 | -3,240 | 0.21% | 8,981,700 |
| 2023-06-14 | 2023-06-12 | 5.531 | 1,602,180 | +75,330 | 0.21% | 8,861,440 |
| 2023-06-13 | 2023-06-09 | 5.741 | 1,526,850 | -45,360 | 0.20% | 8,765,250 |
| 2023-06-12 | 2023-06-08 | 5.679 | 1,572,210 | -144,180 | 0.21% | 8,928,600 |
| 2023-06-09 | 2023-06-07 | 5.802 | 1,716,390 | -213,840 | 0.23% | 9,959,300 |
| 2023-06-08 | 2023-06-06 | 5.778 | 1,930,230 | -105,300 | 0.26% | 11,152,440 |
| 2023-06-07 | 2023-06-05 | 5.642 | 2,035,530 | -98,820 | 0.27% | 11,484,410 |
| 2023-06-06 | 2023-06-02 | 5.617 | 2,134,350 | +198,450 | 0.29% | 11,989,250 |
| 2023-06-05 | 2023-06-01 | 5.346 | 1,935,900 | -29,160 | 0.26% | 10,348,700 |
| 2023-06-02 | 2023-05-31 | 5.247 | 1,965,060 | +4,050 | 0.26% | 10,310,500 |
| 2023-06-01 | 2023-05-30 | 5.309 | 1,961,010 | -103,680 | 0.26% | 10,410,300 |
| 2023-05-31 | 2023-05-29 | 5.272 | 2,064,690 | +8,910 | 0.28% | 10,884,230 |
| 2023-05-30 | 2023-05-25 | 5.309 | 2,055,780 | +29,970 | 0.27% | 10,913,400 |
| 2023-05-29 | 2023-05-24 | 5.420 | 2,025,810 | +50,220 | 0.27% | 10,979,390 |
| 2023-05-25 | 2023-05-23 | 5.432 | 1,975,590 | -20,250 | 0.26% | 10,731,600 |
| 2023-05-24 | 2023-05-22 | 5.531 | 1,995,840 | -33,210 | 0.27% | 11,038,720 |
| 2023-05-23 | 2023-05-19 | 5.481 | 2,029,050 | +17,820 | 0.27% | 11,122,200 |
| 2023-05-22 | 2023-05-18 | 5.556 | 2,011,230 | -36,450 | 0.27% | 11,173,500 |
| 2023-05-19 | 2023-05-17 | 5.531 | 2,047,680 | -106,110 | 0.27% | 11,325,440 |
| 2023-05-18 | 2023-05-16 | 5.667 | 2,153,790 | -1,620 | 0.29% | 12,204,810 |
| 2023-05-17 | 2023-05-15 | 5.716 | 2,155,410 | +10,530 | 0.29% | 12,320,430 |
| 2023-05-16 | 2023-05-12 | 5.778 | 2,144,880 | +74,520 | 0.29% | 12,392,640 |
| 2023-05-15 | 2023-05-11 | 5.790 | 2,070,360 | -56,700 | 0.28% | 11,987,640 |
| 2023-05-12 | 2023-05-10 | 5.802 | 2,127,060 | +72,900 | 0.28% | 12,342,200 |
| 2023-05-11 | 2023-05-09 | 5.790 | 2,054,160 | +4,050 | 0.27% | 11,893,840 |
| 2023-05-10 | 2023-05-08 | 5.975 | 2,050,110 | +22,680 | 0.27% | 12,250,040 |
| 2023-05-09 | 2023-05-05 | 5.901 | 2,027,430 | -93,150 | 0.27% | 11,964,340 |
| 2023-05-08 | 2023-05-04 | 5.778 | 2,120,580 | -136,890 | 0.28% | 12,252,240 |
| 2023-05-03 | 2023-04-28 | 6.086 | 2,257,470 | -254,340 | 0.30% | 13,739,910 |
| 2023-05-02 | 2023-04-27 | 5.914 | 2,511,810 | -247,050 | 0.34% | 14,853,790 |
| 2023-04-28 | 2023-04-26 | 5.642 | 2,758,860 | -45,360 | 0.37% | 15,565,420 |
| 2023-04-27 | 2023-04-25 | 5.469 | 2,804,220 | -125,550 | 0.37% | 15,336,660 |
| 2023-04-26 | 2023-04-24 | 5.667 | 2,929,770 | -34,830 | 0.39% | 16,602,030 |
| 2023-04-25 | 2023-04-21 | 5.679 | 2,964,600 | -12,150 | 0.40% | 16,836,000 |
| 2023-04-24 | 2023-04-20 | 5.926 | 2,976,750 | -105,300 | 0.40% | 17,640,000 |
| 2023-04-21 | 2023-04-19 | 5.864 | 3,082,050 | -85,050 | 0.41% | 18,073,750 |
| 2023-04-20 | 2023-04-18 | 5.938 | 3,167,100 | -140,940 | 0.42% | 18,807,100 |
| 2023-04-19 | 2023-04-17 | 5.864 | 3,308,040 | -102,870 | 0.44% | 19,399,000 |
| 2023-04-18 | 2023-04-14 | 5.778 | 3,410,910 | -192,780 | 0.46% | 19,707,480 |
| 2023-04-17 | 2023-04-13 | 5.667 | 3,603,690 | -81,810 | 0.48% | 20,420,910 |
| 2023-04-14 | 2023-04-12 | 5.642 | 3,685,500 | -12,150 | 0.49% | 20,793,500 |
| 2023-04-13 | 2023-04-11 | 5.704 | 3,697,650 | -300,510 | 0.49% | 21,090,300 |
| 2023-04-12 | 2023-04-06 | 5.617 | 3,998,160 | -148,230 | 0.53% | 22,458,800 |
| 2023-04-11 | 2023-04-04 | 5.667 | 4,146,390 | -641,520 | 0.55% | 23,496,210 |
| 2023-04-06 | 2023-04-03 | 5.815 | 4,787,910 | -231,660 | 0.64% | 27,840,810 |
| 2023-04-04 | 2023-03-31 | 5.642 | 5,019,570 | -900,720 | 0.67% | 28,320,290 |
| 2023-04-03 | 2023-03-30 | 5.901 | 5,920,290 | +1,025,460 | 0.79% | 34,937,020 |
| 2023-03-31 | 2023-03-29 | 5.827 | 4,894,830 | +586,440 | 0.65% | 28,522,960 |
| 2023-03-30 | 2023-03-28 | 5.642 | 4,308,390 | -364,500 | 0.58% | 24,307,830 |
| 2023-03-29 | 2023-03-27 | 5.457 | 4,672,890 | +284,310 | 0.62% | 25,498,980 |
| 2023-03-28 | 2023-03-24 | 5.568 | 4,388,580 | -1,080,540 | 0.59% | 24,435,180 |
| 2023-03-27 | 2023-03-23 | 5.704 | 5,469,120 | +1,489,590 | 0.73% | 31,194,240 |
| 2023-03-24 | 2023-03-22 | 5.630 | 3,979,530 | +107,730 | 0.53% | 22,403,280 |
| 2023-03-23 | 2023-03-21 | 5.630 | 3,871,800 | +281,070 | 0.52% | 21,796,800 |
| 2023-03-22 | 2023-03-20 | 5.407 | 3,590,730 | +24,300 | 0.48% | 19,416,540 |
| 2023-03-21 | 2023-03-17 | 5.642 | 3,566,430 | +221,940 | 0.48% | 20,121,710 |
| 2023-03-20 | 2023-03-16 | 5.605 | 3,344,490 | -219,510 | 0.45% | 18,745,660 |
| 2023-03-17 | 2023-03-15 | 5.901 | 3,564,000 | +298,890 | 0.48% | 21,032,000 |
| 2023-03-16 | 2023-03-14 | 6.173 | 3,265,110 | +44,550 | 0.44% | 20,155,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 3,220,560 | +3,220,560 | 0.43% | 21,589,680 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy