History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.550 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.560 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.590 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.630 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.469 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.593 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.617 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.753 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.691 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.864 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.704 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.741 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.358 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.358 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.333 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.346 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.309 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.099 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.025 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.988 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.062 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.926 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.086 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.852 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.802 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.852 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.716 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.617 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.617 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.642 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.691 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.716 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.580 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.519 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.519 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.531 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.543 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.543 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.543 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.556 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.556 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.543 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.519 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.593 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.593 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.630 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.679 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.556 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.531 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.531 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.531 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.556 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.543 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.556 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.580 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.580 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.605 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.617 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.617 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.617 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.617 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.642 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.617 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.617 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.580 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.580 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.667 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.679 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.704 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.728 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.765 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.802 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.802 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.815 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.827 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.827 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.852 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.901 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.877 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.889 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.864 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.827 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.852 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.852 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.852 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.864 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.840 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.852 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.741 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.741 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.741 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.765 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.790 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.778 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.765 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.802 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.802 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.827 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.877 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.877 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.827 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.827 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.790 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.790 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.815 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.827 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.852 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.840 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.889 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.852 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.864 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.877 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.864 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.914 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.938 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.951 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.037 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.222 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.123 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.136 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.975 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.975 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.926 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.963 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.963 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.926 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.951 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.877 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.938 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.901 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.938 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.938 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.025 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.086 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.086 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.099 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.099 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.074 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.074 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.012 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.062 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.111 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.074 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.136 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.173 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.185 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.210 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.210 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.198 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.222 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.198 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.383 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.383 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.531 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.358 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.395 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.420 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.383 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.346 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.346 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.309 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.210 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.111 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.111 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.111 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.136 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.111 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.099 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.099 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.111 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.136 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.136 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.198 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.148 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.185 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.160 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.148 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.136 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.086 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.086 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.123 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.123 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.148 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.148 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.148 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.099 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.160 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.148 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.160 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.222 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.259 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.333 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.358 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.198 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.333 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.111 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.099 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.198 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.173 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.975 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.914 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.889 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.877 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.914 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.914 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.889 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.889 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.877 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.877 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.938 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.877 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.889 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.914 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.938 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.963 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.951 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.963 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.012 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.111 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.173 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.173 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.198 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.222 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.247 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.222 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.272 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.358 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.407 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.457 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.383 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.358 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.333 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.333 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.358 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.506 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.469 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.432 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.519 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.469 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.494 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.457 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.432 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.407 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.407 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.519 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.407 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.432 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.444 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.358 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.407 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.284 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.358 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.358 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.358 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.432 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.543 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.531 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.605 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.580 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.444 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.444 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.395 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.444 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.568 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.568 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.605 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.790 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.765 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.840 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.864 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.037 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.099 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.210 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.210 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.272 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.198 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.000 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.074 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.086 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.086 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.235 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.222 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.086 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.074 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.185 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.049 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.235 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.383 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.988 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.160 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.259 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.049 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.111 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.210 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.272 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.259 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.309 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.198 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.358 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.420 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.407 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.519 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.580 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.568 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.556 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.444 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.580 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.642 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.642 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.642 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.580 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.457 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.519 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.457 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.506 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.519 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.420 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.420 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.395 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.457 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.444 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.519 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.580 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.580 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.654 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.728 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.704 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.728 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.741 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.617 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.617 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.728 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.642 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.679 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.691 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.914 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.877 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.617 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.765 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.790 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.778 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.889 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.988 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.963 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.951 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.037 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.086 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.049 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.049 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.296 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.309 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.358 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.395 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.432 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.568 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.444 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.222 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.358 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.321 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.247 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.235 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.284 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.333 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.420 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.420 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.358 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.346 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.358 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.407 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.753 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.704 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.728 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.630 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.556 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.642 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.617 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.617 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.580 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.593 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.593 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.568 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.679 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.617 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.556 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.531 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.605 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.778 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.654 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.519 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.679 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.383 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.284 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.370 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.469 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.704 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.790 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.716 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.580 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.568 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.531 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.741 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.679 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.802 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.778 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.642 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.617 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.346 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.247 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.309 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.272 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.309 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.420 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.432 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.531 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.481 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.556 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.531 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.667 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.716 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.778 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.790 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.802 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.790 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.901 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.778 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.938 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.296 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.086 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.914 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.642 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.469 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.667 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.679 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.926 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.864 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.938 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.864 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.778 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.667 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.642 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.704 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.617 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.667 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.815 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.642 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.901 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.642 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.457 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.568 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.704 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.630 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.407 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.642 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.605 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.901 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.173 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.704 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.111 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.556 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.395 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.580 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.753 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.975 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.148 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.901 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.160 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.210 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.210 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.333 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.259 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.235 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.469 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.580 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.519 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.617 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.642 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.716 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.802 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.679 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.667 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.741 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.975 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.123 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.975 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.914 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.062 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.111 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.160 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.160 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.975 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.827 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.864 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.852 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.975 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.951 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.988 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.123 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.198 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.259 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.049 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.753 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.630 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.593 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.704 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.543 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.630 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.568 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.568 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.531 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.691 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.815 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.148 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.185 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.247 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.531 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.494 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.469 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.716 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.765 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.346 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.235 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.148 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.099 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.012 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.198 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.037 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.790 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.914 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.136 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.346 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.358 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.148 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.062 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.000 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.494 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.309 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.877 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.728 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.580 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.259 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.370 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.222 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.062 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.099 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.457 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.395 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.173 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.210 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.617 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.654 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.765 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.975 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.778 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.753 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.580 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.704 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.691 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.704 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.963 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.074 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.210 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.988 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.926 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.864 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.988 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.198 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.173 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.432 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.642 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.790 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.914 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.790 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.137 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.225 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.400 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.601 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.425 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.338 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.450 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.187 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.388 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.450 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.923 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.835 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.822 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.822 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.610 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.722 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.722 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.697 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.710 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.860 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.885 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.985 | 0 | -7,986 | ||
| 2022-08-15 | 2022-08-11 | 6.035 | 7,986 | +7,986 | 0.00% | 48,198 |
| 2022-03-18 | 2022-03-16 | 9.040 | 0 | -3,993 | ||
| 2022-03-04 | 2022-03-02 | 10.455 | 3,993 | +3,993 | 0.00% | 41,748 |
| 2021-07-16 | 2021-07-14 | 13.194 | 0 | -1,586 | ||
| 2021-06-15 | 2021-06-10 | 12.967 | 1,586 | -792 | 0.00% | 20,566 |
| 2021-03-08 | 2021-03-04 | 17.685 | 2,378 | +2,378 | 0.00% | 42,054 |
| 2021-03-03 | 2021-03-01 | 18.240 | 0 | -2,378 | ||
| 2021-03-02 | 2021-02-26 | 17.962 | 2,378 | +2,378 | 0.00% | 42,714 |
| 2021-03-01 | 2021-02-25 | 18.467 | 0 | -1,586 | ||
| 2021-02-26 | 2021-02-24 | 17.735 | 1,586 | +1,586 | 0.00% | 28,128 |
| 2021-02-17 | 2021-02-11 | 19.905 | 0 | -3,171 | ||
| 2021-01-21 | 2021-01-19 | 19.299 | 3,171 | +3,171 | 0.00% | 61,198 |
| 2021-01-15 | 2021-01-13 | 17.785 | 0 | -3,171 | ||
| 2021-01-13 | 2021-01-11 | 15.313 | 3,171 | +3,171 | 0.00% | 48,558 |
| 2021-01-12 | 2021-01-08 | 15.010 | 0 | -2,378 | ||
| 2021-01-11 | 2021-01-07 | 14.607 | 2,378 | +2,378 | 0.00% | 34,735 |
| 2020-12-02 | 2020-11-30 | 15.364 | 0 | -1,586 | ||
| 2020-11-24 | 2020-11-20 | 15.591 | 1,586 | -1,585 | 0.00% | 24,727 |
| 2020-11-18 | 2020-11-16 | 14.127 | 3,171 | +1,585 | 0.00% | 44,798 |
| 2020-11-12 | 2020-11-10 | 14.380 | 1,586 | +1,586 | 0.00% | 22,806 |
| 2020-11-04 | 2020-11-02 | 14.884 | 0 | -3,964 | ||
| 2020-11-03 | 2020-10-30 | 14.531 | 3,964 | +3,964 | 0.00% | 57,601 |
| 2020-11-02 | 2020-10-29 | 15.111 | 0 | -793 | ||
| 2020-10-29 | 2020-10-27 | 15.238 | 793 | -3,964 | 0.00% | 12,083 |
| 2020-10-28 | 2020-10-23 | 15.212 | 4,757 | +3,964 | 0.00% | 72,365 |
| 2020-10-12 | 2020-10-08 | 15.338 | 793 | -1,585 | 0.00% | 12,163 |
| 2020-10-05 | 2020-09-29 | 13.497 | 2,378 | -2,379 | 0.00% | 32,095 |
| 2020-09-25 | 2020-09-23 | 13.093 | 4,757 | -1,585 | 0.00% | 62,284 |
| 2020-09-24 | 2020-09-22 | 12.614 | 6,342 | +1,585 | 0.00% | 79,997 |
| 2020-09-17 | 2020-09-15 | 14.001 | 4,757 | +2,379 | 0.00% | 66,604 |
| 2020-09-10 | 2020-09-08 | 13.497 | 2,378 | +2,378 | 0.00% | 32,095 |
| 2020-09-09 | 2020-09-07 | 13.472 | 0 | -2,378 | ||
| 2020-09-08 | 2020-09-04 | 16.499 | 2,378 | -8 | 0.00% | 39,234 |
| 2020-09-07 | 2020-09-03 | 16.398 | 2,386 | -11,099 | 0.00% | 39,126 |
| 2020-09-04 | 2020-09-02 | 16.524 | 13,485 | -793 | 0.00% | 222,828 |
| 2020-09-03 | 2020-09-01 | 15.187 | 14,278 | +3,171 | 0.00% | 216,841 |
| 2020-09-02 | 2020-08-31 | 13.245 | 11,107 | -2,378 | 0.00% | 147,107 |
| 2020-08-28 | 2020-08-26 | 11.933 | 13,485 | +2,378 | 0.00% | 160,912 |
| 2020-08-27 | 2020-08-25 | 11.428 | 11,107 | +3,171 | 0.00% | 126,932 |
| 2020-08-26 | 2020-08-24 | 12.248 | 7,936 | +7,928 | 0.00% | 97,200 |
| 2020-02-19 | 2020-02-17 | 6.320 | 8 | -8 | 0.00% | 51 |
| 2020-02-13 | 2020-02-11 | 7.581 | 16 | -8,070 | 0.00% | 121 |
| 2020-02-12 | 2020-02-10 | 8.451 | 8,086 | +8,086 | 0.00% | 68,337 |
| 2020-02-06 | 2020-02-04 | 6.055 | 0 | -23,783 | ||
| 2020-02-05 | 2020-02-03 | 5.664 | 23,783 | +23,783 | 0.00% | 134,698 |
| 2019-09-27 | 2019-09-25 | 3.608 | 0 | -87,206 | ||
| 2019-09-25 | 2019-09-23 | 3.809 | 87,206 | +87,206 | 0.01% | 332,200 |
| 2018-09-21 | 2018-09-19 | 3.166 | 0 | -39,639 | ||
| 2018-09-20 | 2018-09-18 | 3.166 | 39,639 | +39,639 | 0.01% | 125,500 |
| 2018-09-18 | 2018-09-14 | 3.191 | 0 | -47,567 | ||
| 2018-09-17 | 2018-09-13 | 3.103 | 47,567 | +47,567 | 0.01% | 147,600 |
| 2018-03-16 | 2018-03-14 | 4.692 | 0 | -15,856 | ||
| 2017-11-24 | 2017-11-22 | 3.860 | 15,856 | -2,378 | 0.00% | 61,201 |
| 2017-07-21 | 2017-07-19 | 3.456 | 18,234 | -15,856 | 0.00% | 63,020 |
| 2017-07-20 | 2017-07-18 | 3.494 | 34,090 | +31,712 | 0.01% | 119,111 |
| 2017-07-18 | 2017-07-14 | 3.582 | 2,378 | +2,378 | 0.00% | 8,519 |
| 2017-07-04 | 2017-06-30 | 3.759 | 0 | -15,856 | ||
| 2017-05-26 | 2017-05-24 | 2.737 | 15,856 | -13,477 | 0.00% | 43,401 |
| 2017-02-27 | 2017-02-23 | 1.842 | 29,333 | -18,234 | 0.00% | 54,020 |
| 2017-02-24 | 2017-02-22 | 1.867 | 47,567 | -21,405 | 0.01% | 88,800 |
| 2017-02-16 | 2017-02-14 | 1.804 | 68,972 | +39,639 | 0.01% | 124,410 |
| 2017-02-07 | 2017-02-03 | 1.665 | 29,333 | -4,757 | 0.00% | 48,840 |
| 2016-12-16 | 2016-12-14 | 1.715 | 34,090 | -15,855 | 0.01% | 58,481 |
| 2016-12-15 | 2016-12-13 | 1.741 | 49,945 | +15,855 | 0.01% | 86,940 |
| 2016-10-03 | 2016-09-29 | 1.816 | 34,090 | -47,566 | 0.01% | 61,921 |
| 2016-09-30 | 2016-09-28 | 1.791 | 81,656 | +47,566 | 0.01% | 146,259 |
| 2016-04-26 | 2016-04-22 | 2.144 | 34,090 | -23,783 | 0.01% | 73,101 |
| 2016-04-21 | 2016-04-19 | 2.182 | 57,873 | +23,783 | 0.01% | 126,290 |
| 2016-04-19 | 2016-04-15 | 2.220 | 34,090 | -39,639 | 0.01% | 75,681 |
| 2016-04-18 | 2016-04-14 | 2.182 | 73,729 | +39,639 | 0.01% | 160,891 |
| 2016-04-15 | 2016-04-13 | 2.233 | 34,090 | -39,639 | 0.01% | 76,111 |
| 2016-04-14 | 2016-04-12 | 2.270 | 73,729 | +39,639 | 0.01% | 167,401 |
| 2016-04-07 | 2016-04-05 | 2.649 | 34,090 | -39,639 | 0.01% | 90,301 |
| 2016-04-06 | 2016-04-01 | 2.397 | 73,729 | +39,639 | 0.01% | 176,701 |
| 2016-04-05 | 2016-03-31 | 2.308 | 34,090 | -7,927 | 0.01% | 78,691 |
| 2016-03-08 | 2016-03-04 | 2.170 | 42,017 | +7,927 | 0.01% | 91,159 |
| 2016-02-15 | 2016-02-11 | 1.501 | 34,090 | -23,783 | 0.01% | 51,171 |
| 2015-10-08 | 2015-10-06 | 2.107 | 57,873 | +23,783 | 0.01% | 121,910 |
| 2015-07-17 | 2015-07-15 | 2.636 | 34,090 | -39,639 | 0.01% | 89,871 |
| 2015-07-09 | 2015-07-07 | 2.434 | 73,729 | -7,927 | 0.01% | 179,491 |
| 2015-07-08 | 2015-07-06 | 2.523 | 81,656 | -7,928 | 0.01% | 205,999 |
| 2015-07-06 | 2015-07-02 | 2.775 | 89,584 | +31,711 | 0.01% | 248,599 |
| 2015-06-29 | 2015-06-25 | 2.939 | 57,873 | +13,477 | 0.01% | 170,090 |
| 2015-06-16 | 2015-06-12 | 3.557 | 44,396 | +7,928 | 0.01% | 157,921 |
| 2015-05-07 | 2015-05-05 | 3.860 | 36,468 | +7,928 | 0.01% | 140,760 |
| 2015-04-29 | 2015-04-27 | 4.377 | 28,540 | -23,784 | 0.00% | 124,920 |
| 2015-04-28 | 2015-04-24 | 3.923 | 52,324 | +6,343 | 0.01% | 205,262 |
| 2015-04-23 | 2015-04-21 | 3.923 | 45,981 | -15,856 | 0.01% | 180,379 |
| 2015-04-22 | 2015-04-20 | 3.872 | 61,837 | +23,784 | 0.01% | 239,460 |
| 2015-04-16 | 2015-04-14 | 3.999 | 38,053 | +11,891 | 0.01% | 152,158 |
| 2015-04-15 | 2015-04-13 | 3.658 | 26,162 | +11,892 | 0.00% | 95,701 |
| 2015-04-09 | 2015-04-02 | 3.696 | 14,270 | +7,928 | 0.00% | 52,740 |
| 2015-04-08 | 2015-04-01 | 4.226 | 6,342 | -56,288 | 0.00% | 26,799 |
| 2015-03-30 | 2015-03-26 | 3.948 | 62,630 | -38,053 | 0.01% | 247,271 |
| 2015-03-27 | 2015-03-25 | 3.444 | 100,683 | +6,342 | 0.02% | 346,709 |
| 2015-03-26 | 2015-03-24 | 3.494 | 94,341 | -31,711 | 0.01% | 329,630 |
| 2015-03-24 | 2015-03-20 | 3.330 | 126,052 | +31,711 | 0.02% | 419,760 |
| 2015-03-23 | 2015-03-19 | 3.330 | 94,341 | -23,783 | 0.01% | 314,160 |
| 2015-03-20 | 2015-03-18 | 3.317 | 118,124 | +23,783 | 0.02% | 391,869 |
| 2015-03-18 | 2015-03-16 | 3.343 | 94,341 | -23,783 | 0.01% | 315,350 |
| 2015-03-10 | 2015-03-06 | 3.444 | 118,124 | +23,783 | 0.02% | 406,769 |
| 2015-03-04 | 2015-03-02 | 3.658 | 94,341 | +31,711 | 0.01% | 345,100 |
| 2015-02-26 | 2015-02-24 | 3.835 | 62,630 | -7,927 | 0.01% | 240,161 |
| 2015-02-17 | 2015-02-13 | 3.936 | 70,557 | +9,513 | 0.01% | 277,678 |
| 2015-02-06 | 2015-02-04 | 4.137 | 61,044 | +15,855 | 0.01% | 252,559 |
| 2015-02-02 | 2015-01-29 | 4.301 | 45,189 | +8,721 | 0.01% | 194,372 |
| 2015-01-29 | 2015-01-27 | 4.125 | 36,468 | +15,856 | 0.01% | 150,420 |
| 2015-01-26 | 2015-01-22 | 4.125 | 20,612 | -15,856 | 0.00% | 85,019 |
| 2015-01-22 | 2015-01-20 | 4.188 | 36,468 | +15,856 | 0.01% | 152,720 |
| 2015-01-16 | 2015-01-14 | 4.352 | 20,612 | -7,928 | 0.00% | 89,699 |
| 2015-01-05 | 2014-12-31 | 4.806 | 28,540 | +7,928 | 0.00% | 137,159 |
| 2014-12-17 | 2014-12-15 | 4.465 | 20,612 | -15,856 | 0.00% | 92,039 |
| 2014-12-16 | 2014-12-12 | 4.516 | 36,468 | +15,856 | 0.01% | 164,680 |
| 2014-12-03 | 2014-12-01 | 5.121 | 20,612 | -7,928 | 0.00% | 105,558 |
| 2014-11-28 | 2014-11-26 | 5.563 | 28,540 | -11,099 | 0.00% | 158,759 |
| 2014-11-25 | 2014-11-21 | 5.159 | 39,639 | +11,892 | 0.01% | 204,500 |
| 2014-11-24 | 2014-11-20 | 5.437 | 27,747 | +7,927 | 0.00% | 150,848 |
| 2014-11-20 | 2014-11-18 | 5.828 | 19,820 | -14,270 | 0.00% | 115,503 |
| 2014-11-19 | 2014-11-17 | 5.765 | 34,090 | +1,586 | 0.01% | 196,512 |
| 2014-11-18 | 2014-11-14 | 5.701 | 32,504 | +15,063 | 0.01% | 185,320 |
| 2014-11-13 | 2014-11-11 | 5.638 | 17,441 | -15,856 | 0.00% | 98,339 |
| 2014-11-12 | 2014-11-10 | 5.613 | 33,297 | +7,928 | 0.01% | 186,901 |
| 2014-11-10 | 2014-11-06 | 6.017 | 25,369 | -57,873 | 0.00% | 152,640 |
| 2014-11-06 | 2014-11-04 | 4.982 | 83,242 | -31,711 | 0.01% | 414,750 |
| 2014-11-05 | 2014-11-03 | 4.453 | 114,953 | -19,820 | 0.02% | 511,849 |
| 2014-10-08 | 2014-10-06 | 3.544 | 134,773 | +7,928 | 0.02% | 477,701 |
| 2014-09-12 | 2014-09-10 | 3.519 | 126,845 | -31,711 | 0.02% | 446,400 |
| 2014-08-26 | 2014-08-22 | 3.658 | 158,556 | -7,928 | 0.02% | 579,999 |
| 2014-08-14 | 2014-08-12 | 3.570 | 166,484 | +15,856 | 0.03% | 594,300 |
| 2014-07-14 | 2014-07-10 | 3.217 | 150,628 | -15,856 | 0.02% | 484,499 |
| 2014-07-10 | 2014-07-08 | 3.204 | 166,484 | +7,928 | 0.03% | 533,400 |
| 2014-07-09 | 2014-07-07 | 3.166 | 158,556 | -15,856 | 0.02% | 501,999 |
| 2014-07-08 | 2014-07-04 | 3.090 | 174,412 | -7,928 | 0.03% | 539,001 |
| 2014-07-07 | 2014-07-03 | 3.090 | 182,340 | -15,855 | 0.03% | 563,501 |
| 2014-06-30 | 2014-06-26 | 3.078 | 198,195 | +7,928 | 0.03% | 609,999 |
| 2014-06-10 | 2014-06-06 | 3.116 | 190,267 | +39,639 | 0.03% | 592,799 |
| 2014-05-28 | 2014-05-26 | 2.964 | 150,628 | +7,927 | 0.02% | 446,499 |
| 2014-04-02 | 2014-03-31 | 2.926 | 142,701 | -23,783 | 0.02% | 417,601 |
| 2014-04-01 | 2014-03-28 | 2.876 | 166,484 | +23,783 | 0.03% | 478,800 |
| 2014-03-21 | 2014-03-19 | 2.926 | 142,701 | -7,927 | 0.02% | 417,601 |
| 2014-03-17 | 2014-03-13 | 3.040 | 150,628 | -7,928 | 0.02% | 457,899 |
| 2014-03-14 | 2014-03-12 | 2.939 | 158,556 | +7,928 | 0.02% | 466,000 |
| 2014-03-07 | 2014-03-05 | 3.797 | 150,628 | +15,855 | 0.02% | 571,899 |
| 2014-02-17 | 2014-02-13 | 3.570 | 134,773 | -15,855 | 0.02% | 481,101 |
| 2014-02-14 | 2014-02-12 | 3.658 | 150,628 | +15,855 | 0.02% | 550,999 |
| 2014-01-27 | 2014-01-23 | 3.532 | 134,773 | -15,855 | 0.02% | 476,001 |
| 2014-01-09 | 2014-01-07 | 4.263 | 150,628 | +19,819 | 0.02% | 642,199 |
| 2014-01-07 | 2014-01-03 | 4.541 | 130,809 | -3,964 | 0.02% | 594,001 |
| 2014-01-06 | 2014-01-02 | 4.503 | 134,773 | +7,928 | 0.02% | 606,901 |
| 2013-12-30 | 2013-12-24 | 4.516 | 126,845 | +68,972 | 0.02% | 572,800 |
| 2013-12-27 | 2013-12-20 | 2.926 | 57,873 | -15,856 | 0.01% | 169,360 |
| 2013-12-18 | 2013-12-16 | 2.762 | 73,729 | -7,927 | 0.01% | 203,671 |
| 2013-12-17 | 2013-12-13 | 2.750 | 81,656 | -18,234 | 0.01% | 224,539 |
| 2013-12-16 | 2013-12-12 | 2.699 | 99,890 | -19,820 | 0.02% | 269,639 |
| 2013-12-12 | 2013-12-10 | 2.750 | 119,710 | +15,856 | 0.02% | 329,180 |
| 2013-12-10 | 2013-12-06 | 2.851 | 103,854 | -27,748 | 0.02% | 296,059 |
| 2013-12-06 | 2013-12-04 | 2.725 | 131,602 | -79,278 | 0.02% | 358,561 |
| 2013-12-03 | 2013-11-29 | 2.598 | 210,880 | -79,278 | 0.03% | 547,961 |
| 2013-12-02 | 2013-11-28 | 2.598 | 290,158 | -15,855 | 0.05% | 753,961 |
| 2013-11-27 | 2013-11-25 | 2.636 | 306,013 | +79,278 | 0.05% | 806,739 |
| 2013-11-26 | 2013-11-22 | 2.674 | 226,735 | -15,856 | 0.04% | 606,319 |
| 2013-11-21 | 2013-11-19 | 2.750 | 242,591 | +31,711 | 0.04% | 667,080 |
| 2013-11-19 | 2013-11-15 | 2.712 | 210,880 | +7,928 | 0.03% | 571,901 |
| 2013-11-13 | 2013-11-11 | 2.939 | 202,952 | -39,639 | 0.03% | 596,480 |
| 2013-11-12 | 2013-11-08 | 2.901 | 242,591 | +39,639 | 0.04% | 703,800 |
| 2013-11-11 | 2013-11-07 | 3.002 | 202,952 | +23,784 | 0.03% | 609,280 |
| 2013-11-08 | 2013-11-06 | 3.078 | 179,168 | +7,927 | 0.03% | 551,439 |
| 2013-11-07 | 2013-11-05 | 3.078 | 171,241 | +39,639 | 0.03% | 527,041 |
| 2013-11-05 | 2013-11-01 | 3.179 | 131,602 | -39,639 | 0.02% | 418,321 |
| 2013-11-04 | 2013-10-31 | 3.204 | 171,241 | +39,639 | 0.03% | 548,641 |
| 2013-11-01 | 2013-10-30 | 3.166 | 131,602 | -7,927 | 0.02% | 416,661 |
| 2013-10-31 | 2013-10-29 | 3.191 | 139,529 | +23,783 | 0.02% | 445,279 |
| 2013-10-30 | 2013-10-28 | 3.254 | 115,746 | -23,783 | 0.02% | 376,680 |
| 2013-10-29 | 2013-10-25 | 3.317 | 139,529 | +107,818 | 0.02% | 462,879 |
| 2013-10-28 | 2013-10-24 | 2.901 | 31,711 | -7,928 | 0.00% | 91,999 |
| 2013-10-25 | 2013-10-23 | 2.889 | 39,639 | +15,856 | 0.01% | 114,500 |
| 2013-10-24 | 2013-10-22 | 2.939 | 23,783 | -15,856 | 0.00% | 69,899 |
| 2013-10-23 | 2013-10-21 | 2.926 | 39,639 | +23,783 | 0.01% | 116,000 |
| 2013-10-22 | 2013-10-18 | 2.699 | 15,856 | -71,350 | 0.00% | 42,801 |
| 2013-10-21 | 2013-10-17 | 2.573 | 87,206 | +36,468 | 0.01% | 224,400 |
| 2013-10-18 | 2013-10-16 | 2.561 | 50,738 | +34,882 | 0.01% | 129,920 |
| 2013-10-17 | 2013-10-15 | 3.872 | 15,856 | -11,891 | 0.00% | 61,401 |
| 2013-09-27 | 2013-09-25 | 3.065 | 27,747 | -71,351 | 0.00% | 85,049 |
| 2013-09-26 | 2013-09-24 | 3.116 | 99,098 | +71,351 | 0.02% | 308,751 |
| 2013-09-23 | 2013-09-18 | 3.065 | 27,747 | -31,712 | 0.00% | 85,049 |
| 2013-09-17 | 2013-09-13 | 2.939 | 59,459 | +31,712 | 0.01% | 174,751 |
| 2013-08-15 | 2013-08-12 | 3.027 | 27,747 | -15,856 | 0.00% | 83,999 |
| 2013-07-23 | 2013-07-19 | 2.952 | 43,603 | +3,964 | 0.01% | 128,700 |
| 2013-07-19 | 2013-07-17 | 3.027 | 39,639 | -39,639 | 0.01% | 120,000 |
| 2013-07-18 | 2013-07-16 | 2.914 | 79,278 | +7,928 | 0.01% | 231,000 |
| 2013-07-15 | 2013-07-11 | 2.952 | 71,350 | +31,711 | 0.01% | 210,599 |
| 2013-05-24 | 2013-05-22 | 3.595 | 39,639 | -39,639 | 0.01% | 142,500 |
| 2013-05-23 | 2013-05-21 | 3.519 | 79,278 | +7,928 | 0.01% | 279,000 |
| 2013-05-22 | 2013-05-20 | 3.645 | 71,350 | -63,423 | 0.01% | 260,099 |
| 2013-05-20 | 2013-05-15 | 3.444 | 134,773 | +31,711 | 0.02% | 464,101 |
| 2013-05-16 | 2013-05-14 | 3.393 | 103,062 | -7,927 | 0.02% | 349,702 |
| 2013-05-15 | 2013-05-13 | 3.671 | 110,989 | -53,117 | 0.02% | 407,399 |
| 2013-05-14 | 2013-05-10 | 3.103 | 164,106 | +61,044 | 0.03% | 509,221 |
| 2013-05-10 | 2013-05-08 | 3.141 | 103,062 | +7,928 | 0.02% | 323,702 |
| 2013-05-07 | 2013-05-03 | 2.901 | 95,134 | +7,928 | 0.01% | 276,001 |
| 2013-04-29 | 2013-04-25 | 2.813 | 87,206 | -7,928 | 0.01% | 245,300 |
| 2013-04-19 | 2013-04-17 | 2.838 | 95,134 | -39,639 | 0.01% | 270,001 |
| 2013-04-15 | 2013-04-11 | 2.876 | 134,773 | +31,711 | 0.02% | 387,601 |
| 2013-04-11 | 2013-04-09 | 2.838 | 103,062 | +7,928 | 0.02% | 292,501 |
| 2013-04-09 | 2013-04-05 | 2.838 | 95,134 | -31,711 | 0.01% | 270,001 |
| 2013-04-03 | 2013-03-28 | 3.191 | 126,845 | -27,747 | 0.02% | 404,800 |
| 2013-03-22 | 2013-03-20 | 3.078 | 154,592 | +11,891 | 0.02% | 475,799 |
| 2013-03-21 | 2013-03-19 | 3.053 | 142,701 | +15,856 | 0.02% | 435,601 |
| 2013-03-20 | 2013-03-18 | 3.015 | 126,845 | -15,856 | 0.02% | 382,400 |
| 2013-03-18 | 2013-03-14 | 3.179 | 142,701 | +15,856 | 0.02% | 453,601 |
| 2013-03-14 | 2013-03-12 | 3.179 | 126,845 | -15,856 | 0.02% | 403,200 |
| 2013-03-13 | 2013-03-11 | 3.242 | 142,701 | +7,928 | 0.02% | 462,601 |
| 2013-02-28 | 2013-02-26 | 3.254 | 134,773 | +7,928 | 0.02% | 438,601 |
| 2013-02-25 | 2013-02-21 | 3.418 | 126,845 | +23,783 | 0.02% | 433,600 |
| 2013-02-22 | 2013-02-20 | 3.280 | 103,062 | +7,928 | 0.02% | 338,002 |
| 2013-02-21 | 2013-02-19 | 3.456 | 95,134 | -7,928 | 0.01% | 328,801 |
| 2013-02-20 | 2013-02-18 | 3.078 | 103,062 | +15,856 | 0.02% | 317,202 |
| 2013-02-15 | 2013-02-08 | 2.775 | 87,206 | +15,856 | 0.01% | 242,000 |
| 2013-01-24 | 2013-01-22 | 3.040 | 71,350 | +7,928 | 0.01% | 216,899 |
| 2013-01-18 | 2013-01-16 | 2.914 | 63,422 | -3,964 | 0.01% | 184,799 |
| 2013-01-17 | 2013-01-15 | 2.964 | 67,386 | +3,964 | 0.01% | 199,749 |
| 2013-01-15 | 2013-01-11 | 2.977 | 63,422 | -15,856 | 0.01% | 188,799 |
| 2013-01-10 | 2013-01-08 | 2.989 | 79,278 | -7,928 | 0.01% | 237,000 |
| 2013-01-09 | 2013-01-07 | 3.015 | 87,206 | +15,856 | 0.01% | 262,900 |
| 2013-01-03 | 2012-12-31 | 3.608 | 71,350 | +18,961 | 0.01% | 257,406 |
| 2013-01-02 | 2012-12-27 | 3.367 | 52,389 | -37,420 | 0.01% | 176,401 |
| 2012-12-27 | 2012-12-20 | 3.274 | 89,809 | +37,420 | 0.01% | 294,000 |
| 2012-12-19 | 2012-12-17 | 3.260 | 52,389 | +14,969 | 0.01% | 170,801 |
| 2012-12-18 | 2012-12-14 | 3.247 | 37,420 | +37,420 | 0.01% | 121,499 |
| 2012-12-17 | 2012-12-13 | 3.180 | 0 | -149,682 | ||
| 2012-12-14 | 2012-12-12 | 3.180 | 149,682 | +149,682 | 0.02% | 476,001 |
| 2012-12-13 | 2012-12-11 | 3.087 | 0 | -37,420 | ||
| 2012-12-12 | 2012-12-10 | 2.672 | 37,420 | +37,420 | 0.01% | 99,999 |
| 2012-10-29 | 2012-10-25 | 2.312 | 0 | -22,452 | ||
| 2012-10-26 | 2012-10-24 | 2.325 | 22,452 | -22,453 | 0.00% | 52,199 |
| 2012-10-22 | 2012-10-18 | 2.325 | 44,905 | +22,453 | 0.01% | 104,401 |
| 2012-10-19 | 2012-10-17 | 2.298 | 22,452 | +22,452 | 0.00% | 51,599 |
| 2012-07-16 | 2012-07-12 | 2.352 | 0 | -14,968 | ||
| 2012-06-22 | 2012-06-20 | 1.964 | 14,968 | -29,937 | 0.00% | 29,400 |
| 2012-06-21 | 2012-06-19 | 2.004 | 44,905 | -8,980 | 0.01% | 90,001 |
| 2012-06-20 | 2012-06-18 | 1.831 | 53,885 | +23,949 | 0.01% | 98,639 |
| 2012-06-18 | 2012-06-14 | 2.165 | 29,936 | +14,968 | 0.00% | 64,799 |
| 2012-06-15 | 2012-06-13 | 13.645 | 14,968 | -2,994 | 0.00% | 204,243 |
| 2012-06-14 | 2012-06-12 | 13.364 | 17,962 | +10,276 | 0.00% | 240,049 |
| 2012-05-14 | 2012-05-10 | 14.263 | 7,686 | +265 | 0.00% | 109,627 |
| 2012-05-04 | 2012-05-02 | 14.587 | 7,421 | -3,091 | 0.00% | 108,247 |
| 2012-04-30 | 2012-04-26 | 14.716 | 10,512 | -3,092 | 0.00% | 154,694 |
| 2012-04-26 | 2012-04-24 | 14.587 | 13,604 | +3,092 | 0.01% | 198,436 |
| 2012-04-19 | 2012-04-17 | 15.686 | 10,512 | -1,546 | 0.00% | 164,894 |
| 2012-04-17 | 2012-04-13 | 15.492 | 12,058 | +3,092 | 0.01% | 186,805 |
| 2012-04-16 | 2012-04-12 | 15.201 | 8,966 | +1,545 | 0.00% | 136,293 |
| 2012-04-13 | 2012-04-11 | 16.948 | 7,421 | -1,855 | 0.00% | 125,768 |
| 2011-12-20 | 2011-12-16 | 13.924 | 9,276 | +335 | 0.00% | 129,162 |
| 2011-09-28 | 2011-09-26 | 11.811 | 8,941 | -2,981 | 0.00% | 105,598 |
| 2011-08-01 | 2011-07-28 | 15.032 | 11,922 | +11,922 | 0.01% | 179,206 |
| 2010-08-24 | 2010-08-20 | 15.851 | 0 | -2,839 | ||
| 2010-08-23 | 2010-08-19 | 15.322 | 2,839 | -2,839 | 0.00% | 43,500 |
| 2010-08-11 | 2010-08-09 | 15.217 | 5,678 | -2,839 | 0.00% | 86,401 |
| 2010-07-21 | 2010-07-19 | 13.702 | 8,517 | +5,678 | 0.00% | 116,701 |
| 2010-06-11 | 2010-06-09 | 16.301 | 2,839 | +42 | 0.00% | 46,278 |
| 2010-05-17 | 2010-05-13 | 20.126 | 2,797 | +2,797 | 0.00% | 56,292 |
| 2009-12-16 | 2009-12-14 | 12.297 | 0 | -5,595 | ||
| 2009-12-14 | 2009-12-10 | 14.113 | 5,595 | +2,917 | 0.00% | 78,962 |
| 2009-11-13 | 2009-11-11 | 11.500 | 2,678 | +2,678 | 0.00% | 30,796 |
| 2008-06-11 | 2008-06-06 | 7.743 | 0 | -2,583 | ||
| 2008-06-03 | 2008-05-30 | 7.940 | 2,583 | -9,815 | 0.00% | 20,509 |
| 2008-06-02 | 2008-05-29 | 7.861 | 12,398 | +247 | 0.01% | 97,463 |
| 2008-04-24 | 2008-04-22 | 7.071 | 12,151 | +4,557 | 0.01% | 85,921 |
| 2008-04-22 | 2008-04-18 | 7.032 | 7,594 | -2,532 | 0.00% | 53,398 |
| 2008-02-29 | 2008-02-27 | 6.953 | 10,126 | +5,063 | 0.01% | 70,402 |
| 2008-02-26 | 2008-02-22 | 6.953 | 5,063 | -76 | 0.00% | 35,201 |
| 2008-01-28 | 2008-01-24 | 7.190 | 5,139 | +2,532 | 0.00% | 36,947 |
| 2008-01-24 | 2008-01-22 | 6.597 | 2,607 | -3,544 | 0.00% | 17,199 |
| 2008-01-03 | 2007-12-31 | 8.572 | 6,151 | +2,531 | 0.00% | 52,728 |
| 2007-12-20 | 2007-12-18 | 8.217 | 3,620 | +1,013 | 0.00% | 29,744 |
| 2007-12-17 | 2007-12-13 | 9.093 | 2,607 | +47 | 0.00% | 23,706 |
| 2007-10-23 | 2007-10-18 | 11.266 | 2,560 | -422 | 0.00% | 28,840 |
| 2007-10-22 | 2007-10-17 | 11.266 | 2,982 | -4,474 | 0.00% | 33,595 |
| 2007-10-18 | 2007-10-16 | 11.588 | 7,456 | +4,971 | 0.00% | 86,397 |
| 2007-10-17 | 2007-10-15 | 12.754 | 2,485 | -4,971 | 0.00% | 31,695 |
| 2007-10-16 | 2007-10-12 | 14.766 | 7,456 | +4,971 | 0.00% | 110,097 |
| 2007-06-26 | 2007-06-22 | 8.731 | 2,485 | 0.00% | 21,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy