History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 510,000 | +0 | 0.06% | 759,900 |
| 2025-10-13 | 2025-10-09 | 1.500 | 510,000 | +0 | 0.06% | 765,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 510,000 | +0 | 0.06% | 765,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 510,000 | +0 | 0.06% | 775,200 |
| 2025-10-08 | 2025-10-03 | 1.500 | 510,000 | +0 | 0.06% | 765,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 510,000 | +0 | 0.06% | 765,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 510,000 | +0 | 0.06% | 790,500 |
| 2025-10-02 | 2025-09-29 | 1.540 | 510,000 | +0 | 0.06% | 785,400 |
| 2025-09-30 | 2025-09-26 | 1.420 | 510,000 | +0 | 0.06% | 724,200 |
| 2025-09-29 | 2025-09-25 | 1.430 | 510,000 | +0 | 0.06% | 729,300 |
| 2025-09-26 | 2025-09-24 | 1.430 | 510,000 | +0 | 0.06% | 729,300 |
| 2025-09-25 | 2025-09-23 | 1.440 | 510,000 | +0 | 0.06% | 734,400 |
| 2025-09-24 | 2025-09-22 | 1.450 | 510,000 | +0 | 0.06% | 739,500 |
| 2025-09-23 | 2025-09-19 | 1.460 | 510,000 | +0 | 0.06% | 744,600 |
| 2025-09-22 | 2025-09-18 | 1.480 | 510,000 | +0 | 0.06% | 754,800 |
| 2025-09-19 | 2025-09-17 | 1.470 | 510,000 | +0 | 0.06% | 749,700 |
| 2025-09-18 | 2025-09-16 | 1.430 | 510,000 | +0 | 0.06% | 729,300 |
| 2025-09-17 | 2025-09-15 | 1.450 | 510,000 | +0 | 0.06% | 739,500 |
| 2025-09-16 | 2025-09-12 | 1.440 | 510,000 | +0 | 0.06% | 734,400 |
| 2025-09-15 | 2025-09-11 | 1.440 | 510,000 | +0 | 0.06% | 734,400 |
| 2025-09-12 | 2025-09-10 | 1.450 | 510,000 | +0 | 0.06% | 739,500 |
| 2025-09-11 | 2025-09-09 | 1.450 | 510,000 | +0 | 0.06% | 739,500 |
| 2025-09-10 | 2025-09-08 | 1.430 | 510,000 | +0 | 0.06% | 729,300 |
| 2025-09-09 | 2025-09-05 | 1.450 | 510,000 | +0 | 0.06% | 739,500 |
| 2025-09-08 | 2025-09-04 | 1.440 | 510,000 | +0 | 0.06% | 734,400 |
| 2025-09-05 | 2025-09-03 | 1.440 | 510,000 | +0 | 0.06% | 734,400 |
| 2025-09-04 | 2025-09-02 | 1.450 | 510,000 | +0 | 0.06% | 739,500 |
| 2025-09-03 | 2025-09-01 | 1.470 | 510,000 | +0 | 0.06% | 749,700 |
| 2025-09-02 | 2025-08-29 | 1.440 | 510,000 | +0 | 0.06% | 734,400 |
| 2025-09-01 | 2025-08-28 | 1.470 | 510,000 | +0 | 0.06% | 749,700 |
| 2025-08-29 | 2025-08-27 | 1.490 | 510,000 | +0 | 0.06% | 759,900 |
| 2025-08-28 | 2025-08-26 | 1.490 | 510,000 | +0 | 0.06% | 759,900 |
| 2025-08-27 | 2025-08-25 | 1.470 | 510,000 | +0 | 0.06% | 749,700 |
| 2025-08-26 | 2025-08-22 | 1.470 | 510,000 | +0 | 0.06% | 749,700 |
| 2025-08-25 | 2025-08-21 | 1.490 | 510,000 | +0 | 0.06% | 759,900 |
| 2025-08-22 | 2025-08-20 | 1.430 | 510,000 | +0 | 0.06% | 729,300 |
| 2025-08-21 | 2025-08-19 | 1.420 | 510,000 | +0 | 0.06% | 724,200 |
| 2025-08-20 | 2025-08-18 | 1.470 | 510,000 | +0 | 0.06% | 749,700 |
| 2025-08-19 | 2025-08-15 | 1.580 | 510,000 | +0 | 0.06% | 805,800 |
| 2025-08-18 | 2025-08-14 | 1.630 | 510,000 | +0 | 0.06% | 831,300 |
| 2025-08-15 | 2025-08-13 | 1.600 | 510,000 | +0 | 0.06% | 816,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 510,000 | +0 | 0.06% | 826,200 |
| 2025-08-13 | 2025-08-11 | 1.650 | 510,000 | +0 | 0.06% | 841,500 |
| 2025-08-12 | 2025-08-08 | 1.580 | 510,000 | +0 | 0.06% | 805,800 |
| 2025-08-11 | 2025-08-07 | 1.590 | 510,000 | +0 | 0.06% | 810,900 |
| 2025-08-08 | 2025-08-06 | 1.640 | 510,000 | +0 | 0.06% | 836,400 |
| 2025-08-07 | 2025-08-05 | 1.530 | 510,000 | +0 | 0.06% | 780,300 |
| 2025-08-06 | 2025-08-04 | 1.570 | 510,000 | +0 | 0.06% | 800,700 |
| 2025-08-05 | 2025-08-01 | 1.600 | 510,000 | +0 | 0.06% | 816,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 510,000 | +0 | 0.06% | 831,300 |
| 2025-08-01 | 2025-07-30 | 1.640 | 510,000 | +0 | 0.06% | 836,400 |
| 2025-07-31 | 2025-07-29 | 1.690 | 510,000 | +0 | 0.06% | 861,900 |
| 2025-07-30 | 2025-07-28 | 1.710 | 510,000 | +0 | 0.06% | 872,100 |
| 2025-07-29 | 2025-07-25 | 1.750 | 510,000 | +0 | 0.06% | 892,500 |
| 2025-07-28 | 2025-07-24 | 1.780 | 510,000 | +0 | 0.06% | 907,800 |
| 2025-07-25 | 2025-07-23 | 1.800 | 510,000 | +0 | 0.06% | 918,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 510,000 | +0 | 0.06% | 974,100 |
| 2025-07-23 | 2025-07-21 | 1.680 | 510,000 | +0 | 0.06% | 856,800 |
| 2025-07-22 | 2025-07-18 | 1.610 | 510,000 | +0 | 0.06% | 821,100 |
| 2025-07-21 | 2025-07-17 | 1.600 | 510,000 | +0 | 0.06% | 816,000 |
| 2025-07-18 | 2025-07-16 | 1.610 | 510,000 | +0 | 0.06% | 821,100 |
| 2025-07-17 | 2025-07-15 | 1.570 | 510,000 | +0 | 0.06% | 800,700 |
| 2025-07-16 | 2025-07-14 | 1.580 | 510,000 | +0 | 0.06% | 805,800 |
| 2025-07-15 | 2025-07-11 | 1.540 | 510,000 | +0 | 0.06% | 785,400 |
| 2025-07-14 | 2025-07-10 | 1.540 | 510,000 | +0 | 0.06% | 785,400 |
| 2025-07-11 | 2025-07-09 | 1.570 | 510,000 | +0 | 0.06% | 800,700 |
| 2025-07-10 | 2025-07-08 | 1.530 | 510,000 | +0 | 0.06% | 780,300 |
| 2025-07-09 | 2025-07-07 | 1.510 | 510,000 | +0 | 0.06% | 770,100 |
| 2025-07-08 | 2025-07-04 | 1.520 | 510,000 | +0 | 0.06% | 775,200 |
| 2025-07-07 | 2025-07-03 | 1.550 | 510,000 | +0 | 0.06% | 790,500 |
| 2025-07-04 | 2025-07-02 | 1.550 | 510,000 | +0 | 0.06% | 790,500 |
| 2025-07-03 | 2025-06-30 | 1.580 | 510,000 | +0 | 0.06% | 805,800 |
| 2025-07-02 | 2025-06-27 | 1.590 | 510,000 | +0 | 0.06% | 810,900 |
| 2025-06-30 | 2025-06-26 | 1.550 | 510,000 | +0 | 0.06% | 790,500 |
| 2025-06-27 | 2025-06-25 | 1.580 | 510,000 | +0 | 0.06% | 805,800 |
| 2025-06-26 | 2025-06-24 | 1.610 | 510,000 | +0 | 0.06% | 821,100 |
| 2025-06-25 | 2025-06-23 | 1.560 | 510,000 | +0 | 0.06% | 795,600 |
| 2025-06-24 | 2025-06-20 | 1.530 | 510,000 | +0 | 0.06% | 780,300 |
| 2025-06-23 | 2025-06-19 | 1.530 | 510,000 | +0 | 0.06% | 780,300 |
| 2025-06-20 | 2025-06-18 | 1.570 | 510,000 | +0 | 0.06% | 800,700 |
| 2025-06-19 | 2025-06-17 | 1.600 | 510,000 | +0 | 0.06% | 816,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 510,000 | +0 | 0.06% | 810,900 |
| 2025-06-17 | 2025-06-13 | 1.630 | 510,000 | +0 | 0.06% | 831,300 |
| 2025-06-16 | 2025-06-12 | 1.580 | 510,000 | +0 | 0.06% | 805,800 |
| 2025-06-13 | 2025-06-11 | 1.590 | 510,000 | +0 | 0.06% | 810,900 |
| 2025-06-12 | 2025-06-10 | 1.630 | 510,000 | +0 | 0.06% | 831,300 |
| 2025-06-11 | 2025-06-09 | 1.670 | 510,000 | +0 | 0.06% | 851,700 |
| 2025-06-10 | 2025-06-06 | 1.590 | 510,000 | +0 | 0.06% | 810,900 |
| 2025-06-09 | 2025-06-05 | 1.600 | 510,000 | +0 | 0.06% | 816,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 510,000 | +0 | 0.06% | 816,000 |
| 2025-06-05 | 2025-06-03 | 1.630 | 510,000 | +0 | 0.06% | 831,300 |
| 2025-06-04 | 2025-06-02 | 1.680 | 510,000 | +0 | 0.06% | 856,800 |
| 2025-06-03 | 2025-05-30 | 1.670 | 510,000 | +0 | 0.06% | 851,700 |
| 2025-06-02 | 2025-05-29 | 1.570 | 510,000 | +0 | 0.06% | 800,700 |
| 2025-05-30 | 2025-05-28 | 1.550 | 510,000 | +0 | 0.06% | 790,500 |
| 2025-05-29 | 2025-05-27 | 1.520 | 510,000 | +0 | 0.06% | 775,200 |
| 2025-05-28 | 2025-05-26 | 1.560 | 510,000 | +0 | 0.06% | 795,600 |
| 2025-05-27 | 2025-05-23 | 1.550 | 510,000 | +0 | 0.06% | 790,500 |
| 2025-05-26 | 2025-05-22 | 1.660 | 510,000 | +0 | 0.06% | 846,600 |
| 2025-05-23 | 2025-05-21 | 2.469 | 510,000 | +0 | 0.06% | 1,259,259 |
| 2025-05-22 | 2025-05-20 | 2.593 | 510,000 | +96,900 | 0.06% | 1,322,222 |
| 2025-05-21 | 2025-05-19 | 2.617 | 413,100 | +0 | 0.06% | 1,081,200 |
| 2025-05-20 | 2025-05-16 | 2.753 | 413,100 | +0 | 0.06% | 1,137,300 |
| 2025-05-19 | 2025-05-15 | 2.630 | 413,100 | +0 | 0.06% | 1,086,300 |
| 2025-05-16 | 2025-05-14 | 2.630 | 413,100 | +0 | 0.06% | 1,086,300 |
| 2025-05-15 | 2025-05-13 | 2.630 | 413,100 | +0 | 0.06% | 1,086,300 |
| 2025-05-14 | 2025-05-12 | 2.630 | 413,100 | +0 | 0.06% | 1,086,300 |
| 2025-05-13 | 2025-05-09 | 2.691 | 413,100 | +0 | 0.06% | 1,111,800 |
| 2025-05-12 | 2025-05-08 | 2.778 | 413,100 | +0 | 0.06% | 1,147,500 |
| 2025-05-09 | 2025-05-07 | 2.864 | 413,100 | +0 | 0.06% | 1,183,200 |
| 2025-05-08 | 2025-05-06 | 2.704 | 413,100 | +0 | 0.06% | 1,116,900 |
| 2025-05-07 | 2025-05-02 | 2.741 | 413,100 | +0 | 0.06% | 1,132,200 |
| 2025-05-06 | 2025-04-30 | 2.556 | 413,100 | +0 | 0.06% | 1,055,700 |
| 2025-05-02 | 2025-04-29 | 2.358 | 413,100 | +0 | 0.06% | 974,100 |
| 2025-04-30 | 2025-04-28 | 2.358 | 413,100 | +0 | 0.06% | 974,100 |
| 2025-04-29 | 2025-04-25 | 2.333 | 413,100 | +0 | 0.06% | 963,900 |
| 2025-04-28 | 2025-04-24 | 2.346 | 413,100 | +0 | 0.06% | 969,000 |
| 2025-04-25 | 2025-04-23 | 2.309 | 413,100 | +0 | 0.06% | 953,700 |
| 2025-04-24 | 2025-04-22 | 2.235 | 413,100 | +0 | 0.06% | 923,100 |
| 2025-04-23 | 2025-04-17 | 2.173 | 413,100 | +0 | 0.06% | 897,600 |
| 2025-04-22 | 2025-04-16 | 2.407 | 413,100 | +0 | 0.06% | 994,500 |
| 2025-04-17 | 2025-04-15 | 2.099 | 413,100 | +0 | 0.06% | 867,000 |
| 2025-04-16 | 2025-04-14 | 2.025 | 413,100 | +0 | 0.06% | 836,400 |
| 2025-04-15 | 2025-04-11 | 1.988 | 413,100 | +0 | 0.06% | 821,100 |
| 2025-04-14 | 2025-04-10 | 2.012 | 413,100 | +0 | 0.06% | 831,300 |
| 2025-04-11 | 2025-04-09 | 2.000 | 413,100 | +0 | 0.06% | 826,200 |
| 2025-04-10 | 2025-04-08 | 2.062 | 413,100 | +0 | 0.06% | 851,700 |
| 2025-04-09 | 2025-04-07 | 1.926 | 413,100 | +0 | 0.06% | 795,600 |
| 2025-04-08 | 2025-04-03 | 2.086 | 413,100 | +0 | 0.06% | 861,900 |
| 2025-04-07 | 2025-04-02 | 2.037 | 413,100 | +0 | 0.06% | 841,500 |
| 2025-04-03 | 2025-04-01 | 1.852 | 413,100 | +0 | 0.06% | 765,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 413,100 | +0 | 0.06% | 744,600 |
| 2025-04-01 | 2025-03-28 | 1.852 | 413,100 | +0 | 0.06% | 765,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 413,100 | +0 | 0.06% | 708,900 |
| 2025-03-28 | 2025-03-26 | 1.741 | 413,100 | +0 | 0.06% | 719,100 |
| 2025-03-27 | 2025-03-25 | 1.617 | 413,100 | +0 | 0.06% | 668,100 |
| 2025-03-26 | 2025-03-24 | 1.617 | 413,100 | +0 | 0.06% | 668,100 |
| 2025-03-25 | 2025-03-21 | 1.642 | 413,100 | +0 | 0.06% | 678,300 |
| 2025-03-24 | 2025-03-20 | 1.691 | 413,100 | +0 | 0.06% | 698,700 |
| 2025-03-21 | 2025-03-19 | 1.716 | 413,100 | +0 | 0.06% | 708,900 |
| 2025-03-20 | 2025-03-18 | 1.704 | 413,100 | +0 | 0.06% | 703,800 |
| 2025-03-19 | 2025-03-17 | 1.580 | 413,100 | +0 | 0.06% | 652,800 |
| 2025-03-18 | 2025-03-14 | 1.519 | 413,100 | +0 | 0.06% | 627,300 |
| 2025-03-17 | 2025-03-13 | 1.494 | 413,100 | +0 | 0.06% | 617,100 |
| 2025-03-14 | 2025-03-12 | 1.519 | 413,100 | +0 | 0.06% | 627,300 |
| 2025-03-13 | 2025-03-11 | 1.531 | 413,100 | +0 | 0.06% | 632,400 |
| 2025-03-12 | 2025-03-10 | 1.543 | 413,100 | +0 | 0.06% | 637,500 |
| 2025-03-11 | 2025-03-07 | 1.543 | 413,100 | +0 | 0.06% | 637,500 |
| 2025-03-10 | 2025-03-06 | 1.556 | 413,100 | +0 | 0.06% | 642,600 |
| 2025-03-07 | 2025-03-05 | 1.556 | 413,100 | +0 | 0.06% | 642,600 |
| 2025-03-06 | 2025-03-04 | 1.543 | 413,100 | +0 | 0.06% | 637,500 |
| 2025-03-05 | 2025-03-03 | 1.556 | 413,100 | +0 | 0.06% | 642,600 |
| 2025-03-04 | 2025-02-28 | 1.556 | 413,100 | +0 | 0.06% | 642,600 |
| 2025-03-03 | 2025-02-27 | 1.580 | 413,100 | +0 | 0.06% | 652,800 |
| 2025-02-28 | 2025-02-26 | 1.543 | 413,100 | +0 | 0.06% | 637,500 |
| 2025-02-27 | 2025-02-25 | 1.519 | 413,100 | +0 | 0.06% | 627,300 |
| 2025-02-26 | 2025-02-24 | 1.593 | 413,100 | +0 | 0.06% | 657,900 |
| 2025-02-25 | 2025-02-21 | 1.593 | 413,100 | +0 | 0.06% | 657,900 |
| 2025-02-24 | 2025-02-20 | 1.593 | 413,100 | +0 | 0.06% | 657,900 |
| 2025-02-21 | 2025-02-19 | 1.630 | 413,100 | +0 | 0.06% | 673,200 |
| 2025-02-20 | 2025-02-18 | 1.679 | 413,100 | +0 | 0.06% | 693,600 |
| 2025-02-19 | 2025-02-17 | 1.556 | 413,100 | +0 | 0.06% | 642,600 |
| 2025-02-18 | 2025-02-14 | 1.531 | 413,100 | +0 | 0.06% | 632,400 |
| 2025-02-17 | 2025-02-13 | 1.531 | 413,100 | +0 | 0.06% | 632,400 |
| 2025-02-14 | 2025-02-12 | 1.531 | 413,100 | +0 | 0.06% | 632,400 |
| 2025-02-13 | 2025-02-11 | 1.531 | 413,100 | +0 | 0.06% | 632,400 |
| 2025-02-12 | 2025-02-10 | 1.556 | 413,100 | +0 | 0.06% | 642,600 |
| 2025-02-11 | 2025-02-07 | 1.543 | 413,100 | +0 | 0.06% | 637,500 |
| 2025-02-10 | 2025-02-06 | 1.556 | 413,100 | +0 | 0.06% | 642,600 |
| 2025-02-07 | 2025-02-05 | 1.580 | 413,100 | +0 | 0.06% | 652,800 |
| 2025-02-06 | 2025-02-04 | 1.580 | 413,100 | +0 | 0.06% | 652,800 |
| 2025-02-05 | 2025-02-03 | 1.580 | 413,100 | +0 | 0.06% | 652,800 |
| 2025-02-04 | 2025-01-28 | 1.605 | 413,100 | +0 | 0.06% | 663,000 |
| 2025-02-03 | 2025-01-24 | 1.617 | 413,100 | +0 | 0.06% | 668,100 |
| 2025-01-27 | 2025-01-23 | 1.617 | 413,100 | +0 | 0.06% | 668,100 |
| 2025-01-24 | 2025-01-22 | 1.617 | 413,100 | +0 | 0.06% | 668,100 |
| 2025-01-23 | 2025-01-21 | 1.617 | 413,100 | +0 | 0.06% | 668,100 |
| 2025-01-22 | 2025-01-20 | 1.642 | 413,100 | +0 | 0.06% | 678,300 |
| 2025-01-21 | 2025-01-17 | 1.642 | 413,100 | +0 | 0.06% | 678,300 |
| 2025-01-20 | 2025-01-16 | 1.617 | 413,100 | +0 | 0.06% | 668,100 |
| 2025-01-17 | 2025-01-15 | 1.605 | 413,100 | +0 | 0.06% | 663,000 |
| 2025-01-16 | 2025-01-14 | 1.617 | 413,100 | +0 | 0.06% | 668,100 |
| 2025-01-15 | 2025-01-13 | 1.580 | 413,100 | +0 | 0.06% | 652,800 |
| 2025-01-14 | 2025-01-10 | 1.580 | 413,100 | +0 | 0.06% | 652,800 |
| 2025-01-13 | 2025-01-09 | 1.642 | 413,100 | +0 | 0.06% | 678,300 |
| 2025-01-10 | 2025-01-08 | 1.667 | 413,100 | +0 | 0.06% | 688,500 |
| 2025-01-09 | 2025-01-07 | 1.679 | 413,100 | +0 | 0.06% | 693,600 |
| 2025-01-08 | 2025-01-06 | 1.679 | 413,100 | +0 | 0.06% | 693,600 |
| 2025-01-07 | 2025-01-03 | 1.704 | 413,100 | +0 | 0.06% | 703,800 |
| 2025-01-06 | 2025-01-02 | 1.728 | 413,100 | +0 | 0.06% | 714,000 |
| 2025-01-03 | 2024-12-31 | 1.765 | 413,100 | +0 | 0.06% | 729,300 |
| 2025-01-02 | 2024-12-27 | 1.802 | 413,100 | +0 | 0.06% | 744,600 |
| 2024-12-30 | 2024-12-24 | 1.802 | 413,100 | +0 | 0.06% | 744,600 |
| 2024-12-27 | 2024-12-20 | 1.753 | 413,100 | +0 | 0.06% | 724,200 |
| 2024-12-23 | 2024-12-19 | 1.815 | 413,100 | +0 | 0.06% | 749,700 |
| 2024-12-20 | 2024-12-18 | 1.827 | 413,100 | +0 | 0.06% | 754,800 |
| 2024-12-19 | 2024-12-17 | 1.827 | 413,100 | +0 | 0.06% | 754,800 |
| 2024-12-18 | 2024-12-16 | 1.852 | 413,100 | +0 | 0.06% | 765,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 413,100 | +0 | 0.06% | 785,400 |
| 2024-12-16 | 2024-12-12 | 1.877 | 413,100 | +0 | 0.06% | 775,200 |
| 2024-12-13 | 2024-12-11 | 1.889 | 413,100 | +0 | 0.06% | 780,300 |
| 2024-12-12 | 2024-12-10 | 1.864 | 413,100 | +0 | 0.06% | 770,100 |
| 2024-12-11 | 2024-12-09 | 1.827 | 413,100 | +0 | 0.06% | 754,800 |
| 2024-12-10 | 2024-12-06 | 1.852 | 413,100 | +0 | 0.06% | 765,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 413,100 | +0 | 0.06% | 765,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 413,100 | +0 | 0.06% | 765,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 413,100 | +0 | 0.06% | 780,300 |
| 2024-12-04 | 2024-12-02 | 1.864 | 413,100 | +0 | 0.06% | 770,100 |
| 2024-12-03 | 2024-11-29 | 1.840 | 413,100 | +0 | 0.06% | 759,900 |
| 2024-12-02 | 2024-11-28 | 1.852 | 413,100 | +0 | 0.06% | 765,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 413,100 | +0 | 0.06% | 770,100 |
| 2024-11-28 | 2024-11-26 | 1.741 | 413,100 | +0 | 0.06% | 719,100 |
| 2024-11-27 | 2024-11-25 | 1.741 | 413,100 | +0 | 0.06% | 719,100 |
| 2024-11-26 | 2024-11-22 | 1.741 | 413,100 | +0 | 0.06% | 719,100 |
| 2024-11-25 | 2024-11-21 | 1.765 | 413,100 | +0 | 0.06% | 729,300 |
| 2024-11-22 | 2024-11-20 | 1.753 | 413,100 | +0 | 0.06% | 724,200 |
| 2024-11-21 | 2024-11-19 | 1.790 | 413,100 | +0 | 0.06% | 739,500 |
| 2024-11-20 | 2024-11-18 | 1.778 | 413,100 | +0 | 0.06% | 734,400 |
| 2024-11-19 | 2024-11-15 | 1.790 | 413,100 | +0 | 0.06% | 739,500 |
| 2024-11-18 | 2024-11-14 | 1.765 | 413,100 | +0 | 0.06% | 729,300 |
| 2024-11-15 | 2024-11-13 | 1.802 | 413,100 | +0 | 0.06% | 744,600 |
| 2024-11-14 | 2024-11-12 | 1.802 | 413,100 | +0 | 0.06% | 744,600 |
| 2024-11-13 | 2024-11-11 | 1.827 | 413,100 | +0 | 0.06% | 754,800 |
| 2024-11-12 | 2024-11-08 | 1.877 | 413,100 | +0 | 0.06% | 775,200 |
| 2024-11-11 | 2024-11-07 | 1.877 | 413,100 | +0 | 0.06% | 775,200 |
| 2024-11-08 | 2024-11-06 | 1.827 | 413,100 | +0 | 0.06% | 754,800 |
| 2024-11-07 | 2024-11-05 | 1.827 | 413,100 | +0 | 0.06% | 754,800 |
| 2024-11-06 | 2024-11-04 | 1.790 | 413,100 | +0 | 0.06% | 739,500 |
| 2024-11-05 | 2024-11-01 | 1.790 | 413,100 | +0 | 0.06% | 739,500 |
| 2024-11-04 | 2024-10-31 | 1.790 | 413,100 | +0 | 0.06% | 739,500 |
| 2024-11-01 | 2024-10-30 | 1.815 | 413,100 | +0 | 0.06% | 749,700 |
| 2024-10-31 | 2024-10-29 | 1.827 | 413,100 | +0 | 0.06% | 754,800 |
| 2024-10-30 | 2024-10-28 | 1.840 | 413,100 | +0 | 0.06% | 759,900 |
| 2024-10-29 | 2024-10-25 | 1.852 | 413,100 | +0 | 0.06% | 765,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 413,100 | +0 | 0.06% | 759,900 |
| 2024-10-25 | 2024-10-23 | 1.889 | 413,100 | +0 | 0.06% | 780,300 |
| 2024-10-24 | 2024-10-22 | 1.852 | 413,100 | +0 | 0.06% | 765,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 413,100 | +0 | 0.06% | 770,100 |
| 2024-10-22 | 2024-10-18 | 1.877 | 413,100 | +0 | 0.06% | 775,200 |
| 2024-10-21 | 2024-10-17 | 1.864 | 413,100 | +0 | 0.06% | 770,100 |
| 2024-10-18 | 2024-10-16 | 1.889 | 413,100 | +0 | 0.06% | 780,300 |
| 2024-10-17 | 2024-10-15 | 1.914 | 413,100 | +0 | 0.06% | 790,500 |
| 2024-10-16 | 2024-10-14 | 1.938 | 413,100 | +0 | 0.06% | 800,700 |
| 2024-10-15 | 2024-10-10 | 1.901 | 413,100 | +0 | 0.06% | 785,400 |
| 2024-10-14 | 2024-10-09 | 1.951 | 413,100 | +0 | 0.06% | 805,800 |
| 2024-10-10 | 2024-10-08 | 2.037 | 413,100 | +0 | 0.06% | 841,500 |
| 2024-10-09 | 2024-10-07 | 2.222 | 413,100 | +0 | 0.06% | 918,000 |
| 2024-10-08 | 2024-10-04 | 2.123 | 413,100 | +0 | 0.06% | 877,200 |
| 2024-10-07 | 2024-10-03 | 2.136 | 413,100 | +0 | 0.06% | 882,300 |
| 2024-10-04 | 2024-10-02 | 2.210 | 413,100 | +0 | 0.06% | 912,900 |
| 2024-10-03 | 2024-09-30 | 2.074 | 413,100 | +0 | 0.06% | 856,800 |
| 2024-10-02 | 2024-09-27 | 2.074 | 413,100 | +0 | 0.06% | 856,800 |
| 2024-09-30 | 2024-09-26 | 2.025 | 413,100 | +0 | 0.06% | 836,400 |
| 2024-09-27 | 2024-09-25 | 1.975 | 413,100 | +0 | 0.06% | 816,000 |
| 2024-09-26 | 2024-09-24 | 1.975 | 413,100 | +0 | 0.06% | 816,000 |
| 2024-09-25 | 2024-09-23 | 1.926 | 413,100 | +0 | 0.06% | 795,600 |
| 2024-09-24 | 2024-09-20 | 1.963 | 413,100 | +0 | 0.06% | 810,900 |
| 2024-09-23 | 2024-09-19 | 1.963 | 413,100 | +0 | 0.06% | 810,900 |
| 2024-09-20 | 2024-09-17 | 1.926 | 413,100 | +0 | 0.06% | 795,600 |
| 2024-09-19 | 2024-09-16 | 1.951 | 413,100 | +0 | 0.06% | 805,800 |
| 2024-09-17 | 2024-09-13 | 1.877 | 413,100 | +0 | 0.06% | 775,200 |
| 2024-09-16 | 2024-09-12 | 1.938 | 413,100 | +0 | 0.06% | 800,700 |
| 2024-09-13 | 2024-09-11 | 1.901 | 413,100 | +0 | 0.06% | 785,400 |
| 2024-09-12 | 2024-09-10 | 1.938 | 413,100 | +0 | 0.06% | 800,700 |
| 2024-09-11 | 2024-09-09 | 1.938 | 413,100 | +0 | 0.06% | 800,700 |
| 2024-09-10 | 2024-09-05 | 2.000 | 413,100 | +0 | 0.06% | 826,200 |
| 2024-09-09 | 2024-09-04 | 1.988 | 413,100 | +0 | 0.06% | 821,100 |
| 2024-09-05 | 2024-09-03 | 2.049 | 413,100 | +0 | 0.06% | 846,600 |
| 2024-09-04 | 2024-09-02 | 2.025 | 413,100 | +0 | 0.06% | 836,400 |
| 2024-09-03 | 2024-08-30 | 2.086 | 413,100 | +0 | 0.06% | 861,900 |
| 2024-09-02 | 2024-08-29 | 2.086 | 413,100 | +0 | 0.06% | 861,900 |
| 2024-08-30 | 2024-08-28 | 2.099 | 413,100 | +0 | 0.06% | 867,000 |
| 2024-08-29 | 2024-08-27 | 2.099 | 413,100 | +0 | 0.06% | 867,000 |
| 2024-08-28 | 2024-08-26 | 2.074 | 413,100 | +0 | 0.06% | 856,800 |
| 2024-08-27 | 2024-08-23 | 2.074 | 413,100 | +0 | 0.06% | 856,800 |
| 2024-08-26 | 2024-08-22 | 2.025 | 413,100 | +0 | 0.06% | 836,400 |
| 2024-08-23 | 2024-08-21 | 2.012 | 413,100 | +0 | 0.06% | 831,300 |
| 2024-08-22 | 2024-08-20 | 2.000 | 413,100 | +0 | 0.06% | 826,200 |
| 2024-08-21 | 2024-08-19 | 2.062 | 413,100 | +0 | 0.06% | 851,700 |
| 2024-08-20 | 2024-08-16 | 2.111 | 413,100 | +0 | 0.06% | 872,100 |
| 2024-08-19 | 2024-08-15 | 2.074 | 413,100 | +0 | 0.06% | 856,800 |
| 2024-08-16 | 2024-08-14 | 2.123 | 413,100 | +0 | 0.06% | 877,200 |
| 2024-08-15 | 2024-08-13 | 2.086 | 413,100 | +0 | 0.06% | 861,900 |
| 2024-08-14 | 2024-08-12 | 2.136 | 413,100 | +0 | 0.06% | 882,300 |
| 2024-08-13 | 2024-08-09 | 2.173 | 413,100 | +0 | 0.06% | 897,600 |
| 2024-08-12 | 2024-08-08 | 2.185 | 413,100 | +0 | 0.06% | 902,700 |
| 2024-08-09 | 2024-08-07 | 2.210 | 413,100 | +0 | 0.06% | 912,900 |
| 2024-08-08 | 2024-08-06 | 2.210 | 413,100 | +0 | 0.06% | 912,900 |
| 2024-08-07 | 2024-08-05 | 2.198 | 413,100 | +0 | 0.06% | 907,800 |
| 2024-08-06 | 2024-08-02 | 2.210 | 413,100 | +0 | 0.06% | 912,900 |
| 2024-08-05 | 2024-08-01 | 2.222 | 413,100 | +0 | 0.06% | 918,000 |
| 2024-08-02 | 2024-07-31 | 2.198 | 413,100 | +0 | 0.06% | 907,800 |
| 2024-08-01 | 2024-07-30 | 2.333 | 413,100 | +0 | 0.06% | 963,900 |
| 2024-07-31 | 2024-07-29 | 2.383 | 413,100 | +0 | 0.06% | 984,300 |
| 2024-07-30 | 2024-07-26 | 2.383 | 413,100 | +0 | 0.06% | 984,300 |
| 2024-07-29 | 2024-07-25 | 2.420 | 413,100 | +0 | 0.06% | 999,600 |
| 2024-07-26 | 2024-07-24 | 2.531 | 413,100 | +0 | 0.06% | 1,045,500 |
| 2024-07-25 | 2024-07-23 | 2.358 | 413,100 | +0 | 0.06% | 974,100 |
| 2024-07-24 | 2024-07-22 | 2.346 | 413,100 | +0 | 0.06% | 969,000 |
| 2024-07-23 | 2024-07-19 | 2.395 | 413,100 | +0 | 0.06% | 989,400 |
| 2024-07-22 | 2024-07-18 | 2.420 | 413,100 | +0 | 0.06% | 999,600 |
| 2024-07-19 | 2024-07-17 | 2.383 | 413,100 | +0 | 0.06% | 984,300 |
| 2024-07-18 | 2024-07-16 | 2.383 | 413,100 | +0 | 0.06% | 984,300 |
| 2024-07-17 | 2024-07-15 | 2.346 | 413,100 | +0 | 0.06% | 969,000 |
| 2024-07-16 | 2024-07-12 | 2.346 | 413,100 | +0 | 0.06% | 969,000 |
| 2024-07-15 | 2024-07-11 | 2.309 | 413,100 | +0 | 0.06% | 953,700 |
| 2024-07-12 | 2024-07-10 | 2.272 | 413,100 | +0 | 0.06% | 938,400 |
| 2024-07-11 | 2024-07-09 | 2.210 | 413,100 | +0 | 0.06% | 912,900 |
| 2024-07-10 | 2024-07-08 | 2.111 | 413,100 | +0 | 0.06% | 872,100 |
| 2024-07-09 | 2024-07-05 | 2.111 | 413,100 | +0 | 0.06% | 872,100 |
| 2024-07-08 | 2024-07-04 | 2.111 | 413,100 | +0 | 0.06% | 872,100 |
| 2024-07-05 | 2024-07-03 | 2.136 | 413,100 | +0 | 0.06% | 882,300 |
| 2024-07-04 | 2024-07-02 | 2.111 | 413,100 | +0 | 0.06% | 872,100 |
| 2024-07-03 | 2024-06-28 | 2.099 | 413,100 | +0 | 0.06% | 867,000 |
| 2024-07-02 | 2024-06-27 | 2.099 | 413,100 | +0 | 0.06% | 867,000 |
| 2024-06-28 | 2024-06-26 | 2.111 | 413,100 | +0 | 0.06% | 872,100 |
| 2024-06-27 | 2024-06-25 | 2.136 | 413,100 | +0 | 0.06% | 882,300 |
| 2024-06-26 | 2024-06-24 | 2.136 | 413,100 | +0 | 0.06% | 882,300 |
| 2024-06-25 | 2024-06-21 | 2.198 | 413,100 | +0 | 0.06% | 907,800 |
| 2024-06-24 | 2024-06-20 | 2.148 | 413,100 | +0 | 0.06% | 887,400 |
| 2024-06-21 | 2024-06-19 | 2.185 | 413,100 | +0 | 0.06% | 902,700 |
| 2024-06-20 | 2024-06-18 | 2.160 | 413,100 | +0 | 0.06% | 892,500 |
| 2024-06-19 | 2024-06-17 | 2.148 | 413,100 | +0 | 0.06% | 887,400 |
| 2024-06-18 | 2024-06-14 | 2.148 | 413,100 | +0 | 0.06% | 887,400 |
| 2024-06-17 | 2024-06-13 | 2.136 | 413,100 | +0 | 0.06% | 882,300 |
| 2024-06-14 | 2024-06-12 | 2.086 | 413,100 | +0 | 0.06% | 861,900 |
| 2024-06-13 | 2024-06-11 | 2.086 | 413,100 | +0 | 0.06% | 861,900 |
| 2024-06-12 | 2024-06-07 | 2.123 | 413,100 | +0 | 0.06% | 877,200 |
| 2024-06-11 | 2024-06-06 | 2.123 | 413,100 | +0 | 0.06% | 877,200 |
| 2024-06-07 | 2024-06-05 | 2.148 | 413,100 | +0 | 0.06% | 887,400 |
| 2024-06-06 | 2024-06-04 | 2.148 | 413,100 | +0 | 0.06% | 887,400 |
| 2024-06-05 | 2024-06-03 | 2.148 | 413,100 | +0 | 0.06% | 887,400 |
| 2024-06-04 | 2024-05-31 | 2.099 | 413,100 | +0 | 0.06% | 867,000 |
| 2024-06-03 | 2024-05-30 | 2.160 | 413,100 | +0 | 0.06% | 892,500 |
| 2024-05-31 | 2024-05-29 | 2.148 | 413,100 | +0 | 0.06% | 887,400 |
| 2024-05-30 | 2024-05-28 | 2.160 | 413,100 | +0 | 0.06% | 892,500 |
| 2024-05-29 | 2024-05-27 | 2.222 | 413,100 | +0 | 0.06% | 918,000 |
| 2024-05-28 | 2024-05-24 | 2.259 | 413,100 | +0 | 0.06% | 933,300 |
| 2024-05-27 | 2024-05-23 | 2.333 | 413,100 | +0 | 0.06% | 963,900 |
| 2024-05-24 | 2024-05-22 | 2.358 | 413,100 | +0 | 0.06% | 974,100 |
| 2024-05-23 | 2024-05-21 | 2.198 | 413,100 | +0 | 0.06% | 907,800 |
| 2024-05-22 | 2024-05-20 | 2.333 | 413,100 | +0 | 0.06% | 963,900 |
| 2024-05-21 | 2024-05-17 | 2.111 | 413,100 | +0 | 0.06% | 872,100 |
| 2024-05-20 | 2024-05-16 | 2.062 | 413,100 | +0 | 0.06% | 851,700 |
| 2024-05-17 | 2024-05-14 | 2.086 | 413,100 | +0 | 0.06% | 861,900 |
| 2024-05-16 | 2024-05-13 | 2.099 | 413,100 | +0 | 0.06% | 867,000 |
| 2024-05-14 | 2024-05-10 | 2.160 | 413,100 | +0 | 0.06% | 892,500 |
| 2024-05-13 | 2024-05-09 | 2.198 | 413,100 | +0 | 0.06% | 907,800 |
| 2024-05-10 | 2024-05-08 | 2.173 | 413,100 | +0 | 0.06% | 897,600 |
| 2024-05-09 | 2024-05-07 | 2.148 | 413,100 | +0 | 0.06% | 887,400 |
| 2024-05-08 | 2024-05-06 | 1.975 | 413,100 | +0 | 0.06% | 816,000 |
| 2024-05-07 | 2024-05-03 | 1.914 | 413,100 | +0 | 0.06% | 790,500 |
| 2024-05-06 | 2024-05-02 | 1.889 | 413,100 | +0 | 0.06% | 780,300 |
| 2024-05-03 | 2024-04-30 | 1.877 | 413,100 | +0 | 0.06% | 775,200 |
| 2024-05-02 | 2024-04-29 | 1.914 | 413,100 | +0 | 0.06% | 790,500 |
| 2024-04-30 | 2024-04-26 | 1.914 | 413,100 | +0 | 0.06% | 790,500 |
| 2024-04-29 | 2024-04-25 | 1.914 | 413,100 | +0 | 0.06% | 790,500 |
| 2024-04-26 | 2024-04-24 | 1.889 | 413,100 | +0 | 0.06% | 780,300 |
| 2024-04-25 | 2024-04-23 | 1.889 | 413,100 | +0 | 0.06% | 780,300 |
| 2024-04-24 | 2024-04-22 | 1.877 | 413,100 | +0 | 0.06% | 775,200 |
| 2024-04-23 | 2024-04-19 | 1.877 | 413,100 | +0 | 0.06% | 775,200 |
| 2024-04-22 | 2024-04-18 | 1.938 | 413,100 | +0 | 0.06% | 800,700 |
| 2024-04-19 | 2024-04-17 | 1.877 | 413,100 | +0 | 0.06% | 775,200 |
| 2024-04-18 | 2024-04-16 | 1.840 | 413,100 | +0 | 0.06% | 759,900 |
| 2024-04-17 | 2024-04-15 | 1.889 | 413,100 | +0 | 0.06% | 780,300 |
| 2024-04-16 | 2024-04-12 | 1.901 | 413,100 | +0 | 0.06% | 785,400 |
| 2024-04-15 | 2024-04-11 | 1.914 | 413,100 | +0 | 0.06% | 790,500 |
| 2024-04-12 | 2024-04-10 | 1.938 | 413,100 | +0 | 0.06% | 800,700 |
| 2024-04-11 | 2024-04-09 | 1.988 | 413,100 | +0 | 0.06% | 821,100 |
| 2024-04-10 | 2024-04-08 | 2.000 | 413,100 | +0 | 0.06% | 826,200 |
| 2024-04-09 | 2024-04-05 | 1.963 | 413,100 | +0 | 0.06% | 810,900 |
| 2024-04-08 | 2024-04-03 | 1.951 | 413,100 | +0 | 0.06% | 805,800 |
| 2024-04-05 | 2024-04-02 | 1.963 | 413,100 | +0 | 0.06% | 810,900 |
| 2024-04-03 | 2024-03-28 | 2.012 | 413,100 | +0 | 0.06% | 831,300 |
| 2024-04-02 | 2024-03-27 | 2.111 | 413,100 | +0 | 0.06% | 872,100 |
| 2024-03-28 | 2024-03-26 | 2.173 | 413,100 | +0 | 0.06% | 897,600 |
| 2024-03-27 | 2024-03-25 | 2.173 | 413,100 | +0 | 0.06% | 897,600 |
| 2024-03-26 | 2024-03-22 | 2.198 | 413,100 | +0 | 0.06% | 907,800 |
| 2024-03-25 | 2024-03-21 | 2.222 | 413,100 | +0 | 0.06% | 918,000 |
| 2024-03-22 | 2024-03-20 | 2.247 | 413,100 | +0 | 0.06% | 928,200 |
| 2024-03-21 | 2024-03-19 | 2.222 | 413,100 | +0 | 0.06% | 918,000 |
| 2024-03-20 | 2024-03-18 | 2.272 | 413,100 | +0 | 0.06% | 938,400 |
| 2024-03-19 | 2024-03-15 | 2.210 | 413,100 | +0 | 0.06% | 912,900 |
| 2024-03-18 | 2024-03-14 | 2.358 | 413,100 | +0 | 0.06% | 974,100 |
| 2024-03-15 | 2024-03-13 | 2.407 | 413,100 | +0 | 0.06% | 994,500 |
| 2024-03-14 | 2024-03-12 | 2.457 | 413,100 | +0 | 0.06% | 1,014,900 |
| 2024-03-13 | 2024-03-11 | 2.383 | 413,100 | +0 | 0.06% | 984,300 |
| 2024-03-12 | 2024-03-08 | 2.358 | 413,100 | +0 | 0.06% | 974,100 |
| 2024-03-11 | 2024-03-07 | 2.333 | 413,100 | +0 | 0.06% | 963,900 |
| 2024-03-08 | 2024-03-06 | 2.333 | 413,100 | +0 | 0.06% | 963,900 |
| 2024-03-07 | 2024-03-05 | 2.358 | 413,100 | +0 | 0.06% | 974,100 |
| 2024-03-06 | 2024-03-04 | 2.494 | 413,100 | +0 | 0.06% | 1,030,200 |
| 2024-03-05 | 2024-03-01 | 2.506 | 413,100 | +0 | 0.06% | 1,035,300 |
| 2024-03-04 | 2024-02-29 | 2.469 | 413,100 | +0 | 0.06% | 1,020,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 413,100 | +0 | 0.06% | 1,004,700 |
| 2024-02-29 | 2024-02-27 | 2.519 | 413,100 | +0 | 0.06% | 1,040,400 |
| 2024-02-28 | 2024-02-26 | 2.469 | 413,100 | +0 | 0.06% | 1,020,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 413,100 | +0 | 0.06% | 1,030,200 |
| 2024-02-26 | 2024-02-22 | 2.457 | 413,100 | +0 | 0.06% | 1,014,900 |
| 2024-02-23 | 2024-02-21 | 2.432 | 413,100 | +0 | 0.06% | 1,004,700 |
| 2024-02-22 | 2024-02-20 | 2.407 | 413,100 | +0 | 0.06% | 994,500 |
| 2024-02-21 | 2024-02-19 | 2.407 | 413,100 | +0 | 0.06% | 994,500 |
| 2024-02-20 | 2024-02-16 | 2.519 | 413,100 | +0 | 0.06% | 1,040,400 |
| 2024-02-19 | 2024-02-15 | 2.407 | 413,100 | +0 | 0.06% | 994,500 |
| 2024-02-16 | 2024-02-14 | 2.432 | 413,100 | +0 | 0.06% | 1,004,700 |
| 2024-02-15 | 2024-02-09 | 2.444 | 413,100 | +0 | 0.06% | 1,009,800 |
| 2024-02-14 | 2024-02-07 | 2.358 | 413,100 | +0 | 0.06% | 974,100 |
| 2024-02-08 | 2024-02-06 | 2.407 | 413,100 | +0 | 0.06% | 994,500 |
| 2024-02-07 | 2024-02-05 | 2.284 | 413,100 | +0 | 0.06% | 943,500 |
| 2024-02-06 | 2024-02-02 | 2.358 | 413,100 | +0 | 0.06% | 974,100 |
| 2024-02-05 | 2024-02-01 | 2.358 | 413,100 | +0 | 0.06% | 974,100 |
| 2024-02-02 | 2024-01-31 | 2.358 | 413,100 | +0 | 0.06% | 974,100 |
| 2024-02-01 | 2024-01-30 | 2.432 | 413,100 | +0 | 0.06% | 1,004,700 |
| 2024-01-31 | 2024-01-29 | 2.543 | 413,100 | +0 | 0.06% | 1,050,600 |
| 2024-01-30 | 2024-01-26 | 2.531 | 413,100 | +0 | 0.06% | 1,045,500 |
| 2024-01-29 | 2024-01-25 | 2.605 | 413,100 | +0 | 0.06% | 1,076,100 |
| 2024-01-26 | 2024-01-24 | 2.580 | 413,100 | +0 | 0.06% | 1,065,900 |
| 2024-01-25 | 2024-01-23 | 2.444 | 413,100 | +0 | 0.06% | 1,009,800 |
| 2024-01-24 | 2024-01-22 | 2.370 | 413,100 | +0 | 0.06% | 979,200 |
| 2024-01-23 | 2024-01-19 | 2.444 | 413,100 | +0 | 0.06% | 1,009,800 |
| 2024-01-22 | 2024-01-18 | 2.395 | 413,100 | +0 | 0.06% | 989,400 |
| 2024-01-19 | 2024-01-17 | 2.444 | 413,100 | +0 | 0.06% | 1,009,800 |
| 2024-01-18 | 2024-01-16 | 2.568 | 413,100 | +0 | 0.06% | 1,060,800 |
| 2024-01-17 | 2024-01-15 | 2.568 | 413,100 | +0 | 0.06% | 1,060,800 |
| 2024-01-16 | 2024-01-12 | 2.605 | 413,100 | +0 | 0.06% | 1,076,100 |
| 2024-01-15 | 2024-01-11 | 2.790 | 413,100 | +0 | 0.06% | 1,152,600 |
| 2024-01-12 | 2024-01-10 | 2.765 | 413,100 | +0 | 0.06% | 1,142,400 |
| 2024-01-11 | 2024-01-09 | 2.840 | 413,100 | +0 | 0.06% | 1,173,000 |
| 2024-01-10 | 2024-01-08 | 2.864 | 413,100 | +0 | 0.06% | 1,183,200 |
| 2024-01-09 | 2024-01-05 | 3.037 | 413,100 | +0 | 0.06% | 1,254,600 |
| 2024-01-08 | 2024-01-04 | 3.099 | 413,100 | +0 | 0.06% | 1,280,100 |
| 2024-01-05 | 2024-01-03 | 3.210 | 413,100 | +0 | 0.06% | 1,326,000 |
| 2024-01-04 | 2024-01-02 | 3.210 | 413,100 | +0 | 0.06% | 1,326,000 |
| 2024-01-03 | 2023-12-29 | 3.272 | 413,100 | +0 | 0.06% | 1,351,500 |
| 2024-01-02 | 2023-12-28 | 3.198 | 413,100 | +0 | 0.06% | 1,320,900 |
| 2023-12-29 | 2023-12-27 | 3.000 | 413,100 | +0 | 0.06% | 1,239,300 |
| 2023-12-28 | 2023-12-22 | 3.000 | 413,100 | +0 | 0.06% | 1,239,300 |
| 2023-12-27 | 2023-12-21 | 3.074 | 413,100 | +0 | 0.06% | 1,269,900 |
| 2023-12-22 | 2023-12-20 | 3.086 | 413,100 | +0 | 0.06% | 1,275,000 |
| 2023-12-21 | 2023-12-19 | 3.086 | 413,100 | +0 | 0.06% | 1,275,000 |
| 2023-12-20 | 2023-12-18 | 3.235 | 413,100 | +0 | 0.06% | 1,336,200 |
| 2023-12-19 | 2023-12-15 | 3.222 | 413,100 | +0 | 0.06% | 1,331,100 |
| 2023-12-18 | 2023-12-14 | 3.086 | 413,100 | +0 | 0.06% | 1,275,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 413,100 | +0 | 0.06% | 1,269,900 |
| 2023-12-14 | 2023-12-12 | 3.185 | 413,100 | +0 | 0.06% | 1,315,800 |
| 2023-12-13 | 2023-12-11 | 3.074 | 413,100 | +0 | 0.06% | 1,269,900 |
| 2023-12-12 | 2023-12-08 | 3.049 | 413,100 | +0 | 0.06% | 1,259,700 |
| 2023-12-11 | 2023-12-07 | 3.235 | 413,100 | +0 | 0.06% | 1,336,200 |
| 2023-12-08 | 2023-12-06 | 3.383 | 413,100 | +0 | 0.06% | 1,397,400 |
| 2023-12-07 | 2023-12-05 | 2.988 | 413,100 | +0 | 0.06% | 1,234,200 |
| 2023-12-06 | 2023-12-04 | 3.160 | 413,100 | +0 | 0.06% | 1,305,600 |
| 2023-12-05 | 2023-12-01 | 3.259 | 413,100 | +0 | 0.06% | 1,346,400 |
| 2023-12-04 | 2023-11-30 | 3.049 | 413,100 | +0 | 0.06% | 1,259,700 |
| 2023-12-01 | 2023-11-29 | 3.111 | 413,100 | +0 | 0.06% | 1,285,200 |
| 2023-11-30 | 2023-11-28 | 3.210 | 413,100 | +0 | 0.06% | 1,326,000 |
| 2023-11-29 | 2023-11-27 | 3.272 | 413,100 | +0 | 0.06% | 1,351,500 |
| 2023-11-28 | 2023-11-24 | 3.259 | 413,100 | +0 | 0.06% | 1,346,400 |
| 2023-11-27 | 2023-11-23 | 3.309 | 413,100 | +0 | 0.06% | 1,366,800 |
| 2023-11-24 | 2023-11-22 | 3.198 | 413,100 | +0 | 0.06% | 1,320,900 |
| 2023-11-23 | 2023-11-21 | 3.358 | 413,100 | +0 | 0.06% | 1,387,200 |
| 2023-11-22 | 2023-11-20 | 3.420 | 413,100 | +0 | 0.06% | 1,412,700 |
| 2023-11-21 | 2023-11-17 | 3.407 | 413,100 | +0 | 0.06% | 1,407,600 |
| 2023-11-20 | 2023-11-16 | 3.519 | 413,100 | +0 | 0.06% | 1,453,500 |
| 2023-11-17 | 2023-11-15 | 3.580 | 413,100 | +0 | 0.06% | 1,479,000 |
| 2023-11-16 | 2023-11-14 | 3.568 | 413,100 | +0 | 0.06% | 1,473,900 |
| 2023-11-15 | 2023-11-13 | 3.556 | 413,100 | +0 | 0.06% | 1,468,800 |
| 2023-11-14 | 2023-11-10 | 3.444 | 413,100 | +0 | 0.06% | 1,422,900 |
| 2023-11-13 | 2023-11-09 | 3.580 | 413,100 | +0 | 0.06% | 1,479,000 |
| 2023-11-10 | 2023-11-08 | 3.642 | 413,100 | +0 | 0.06% | 1,504,500 |
| 2023-11-09 | 2023-11-07 | 3.642 | 413,100 | +0 | 0.06% | 1,504,500 |
| 2023-11-08 | 2023-11-06 | 3.642 | 413,100 | +0 | 0.06% | 1,504,500 |
| 2023-11-07 | 2023-11-03 | 3.580 | 413,100 | +0 | 0.06% | 1,479,000 |
| 2023-11-06 | 2023-11-02 | 3.457 | 413,100 | +0 | 0.06% | 1,428,000 |
| 2023-11-03 | 2023-11-01 | 3.519 | 413,100 | +0 | 0.06% | 1,453,500 |
| 2023-11-02 | 2023-10-31 | 3.457 | 413,100 | +0 | 0.06% | 1,428,000 |
| 2023-11-01 | 2023-10-30 | 3.506 | 413,100 | +0 | 0.06% | 1,448,400 |
| 2023-10-31 | 2023-10-27 | 3.519 | 413,100 | +0 | 0.06% | 1,453,500 |
| 2023-10-30 | 2023-10-26 | 3.420 | 413,100 | +0 | 0.06% | 1,412,700 |
| 2023-10-27 | 2023-10-25 | 3.420 | 413,100 | +0 | 0.06% | 1,412,700 |
| 2023-10-26 | 2023-10-24 | 3.395 | 413,100 | +0 | 0.06% | 1,402,500 |
| 2023-10-25 | 2023-10-20 | 3.457 | 413,100 | +0 | 0.06% | 1,428,000 |
| 2023-10-24 | 2023-10-19 | 3.444 | 413,100 | +0 | 0.06% | 1,422,900 |
| 2023-10-20 | 2023-10-18 | 3.519 | 413,100 | +0 | 0.06% | 1,453,500 |
| 2023-10-19 | 2023-10-17 | 3.580 | 413,100 | +0 | 0.06% | 1,479,000 |
| 2023-10-18 | 2023-10-16 | 3.580 | 413,100 | +0 | 0.06% | 1,479,000 |
| 2023-10-17 | 2023-10-13 | 3.654 | 413,100 | +0 | 0.06% | 1,509,600 |
| 2023-10-16 | 2023-10-12 | 3.728 | 413,100 | +0 | 0.06% | 1,540,200 |
| 2023-10-13 | 2023-10-11 | 3.704 | 413,100 | +0 | 0.06% | 1,530,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 413,100 | +0 | 0.06% | 1,540,200 |
| 2023-10-11 | 2023-10-09 | 3.716 | 413,100 | +0 | 0.06% | 1,535,100 |
| 2023-10-10 | 2023-10-06 | 3.741 | 413,100 | +0 | 0.06% | 1,545,300 |
| 2023-10-09 | 2023-10-05 | 3.667 | 413,100 | +0 | 0.06% | 1,514,700 |
| 2023-10-06 | 2023-10-04 | 3.617 | 413,100 | +0 | 0.06% | 1,494,300 |
| 2023-10-05 | 2023-10-03 | 3.617 | 413,100 | +0 | 0.06% | 1,494,300 |
| 2023-10-04 | 2023-09-29 | 3.728 | 413,100 | +0 | 0.06% | 1,540,200 |
| 2023-10-03 | 2023-09-28 | 3.642 | 413,100 | +0 | 0.06% | 1,504,500 |
| 2023-09-29 | 2023-09-27 | 3.679 | 413,100 | +0 | 0.06% | 1,519,800 |
| 2023-09-28 | 2023-09-26 | 3.691 | 413,100 | +0 | 0.06% | 1,524,900 |
| 2023-09-27 | 2023-09-25 | 3.914 | 413,100 | +0 | 0.06% | 1,616,700 |
| 2023-09-26 | 2023-09-22 | 3.877 | 413,100 | +0 | 0.06% | 1,601,400 |
| 2023-09-25 | 2023-09-21 | 3.617 | 413,100 | +0 | 0.06% | 1,494,300 |
| 2023-09-22 | 2023-09-20 | 3.765 | 413,100 | +0 | 0.06% | 1,555,500 |
| 2023-09-21 | 2023-09-19 | 3.790 | 413,100 | +0 | 0.06% | 1,565,700 |
| 2023-09-20 | 2023-09-18 | 3.765 | 413,100 | +0 | 0.06% | 1,555,500 |
| 2023-09-19 | 2023-09-15 | 3.778 | 413,100 | +0 | 0.06% | 1,560,600 |
| 2023-09-18 | 2023-09-14 | 3.889 | 413,100 | +0 | 0.06% | 1,606,500 |
| 2023-09-15 | 2023-09-13 | 3.988 | 413,100 | +0 | 0.06% | 1,647,300 |
| 2023-09-14 | 2023-09-12 | 3.963 | 413,100 | +0 | 0.06% | 1,637,100 |
| 2023-09-13 | 2023-09-11 | 3.951 | 413,100 | +0 | 0.06% | 1,632,000 |
| 2023-09-12 | 2023-09-07 | 4.037 | 413,100 | +0 | 0.06% | 1,667,700 |
| 2023-09-11 | 2023-09-06 | 4.086 | 413,100 | +0 | 0.06% | 1,688,100 |
| 2023-09-07 | 2023-09-05 | 4.049 | 413,100 | +0 | 0.06% | 1,672,800 |
| 2023-09-06 | 2023-09-04 | 4.049 | 413,100 | +0 | 0.06% | 1,672,800 |
| 2023-09-05 | 2023-08-31 | 4.296 | 413,100 | +0 | 0.06% | 1,774,800 |
| 2023-09-04 | 2023-08-30 | 4.309 | 413,100 | +0 | 0.06% | 1,779,900 |
| 2023-08-31 | 2023-08-29 | 4.358 | 413,100 | +0 | 0.06% | 1,800,300 |
| 2023-08-30 | 2023-08-28 | 4.395 | 413,100 | +0 | 0.06% | 1,815,600 |
| 2023-08-29 | 2023-08-25 | 4.432 | 413,100 | +0 | 0.06% | 1,830,900 |
| 2023-08-28 | 2023-08-24 | 4.568 | 413,100 | +0 | 0.06% | 1,887,000 |
| 2023-08-25 | 2023-08-23 | 4.444 | 413,100 | +0 | 0.06% | 1,836,000 |
| 2023-08-24 | 2023-08-22 | 4.222 | 413,100 | +0 | 0.06% | 1,744,200 |
| 2023-08-23 | 2023-08-21 | 5.086 | 413,100 | +0 | 0.06% | 2,101,200 |
| 2023-08-22 | 2023-08-18 | 5.358 | 413,100 | +0 | 0.06% | 2,213,400 |
| 2023-08-21 | 2023-08-17 | 5.321 | 413,100 | +0 | 0.06% | 2,198,100 |
| 2023-08-18 | 2023-08-16 | 5.247 | 413,100 | +0 | 0.06% | 2,167,500 |
| 2023-08-17 | 2023-08-15 | 5.235 | 413,100 | +0 | 0.06% | 2,162,400 |
| 2023-08-16 | 2023-08-14 | 5.284 | 413,100 | +0 | 0.06% | 2,182,800 |
| 2023-08-15 | 2023-08-11 | 5.333 | 413,100 | +0 | 0.06% | 2,203,200 |
| 2023-08-14 | 2023-08-10 | 5.420 | 413,100 | +0 | 0.06% | 2,238,900 |
| 2023-08-11 | 2023-08-09 | 5.420 | 413,100 | +0 | 0.06% | 2,238,900 |
| 2023-08-10 | 2023-08-08 | 5.358 | 413,100 | +0 | 0.06% | 2,213,400 |
| 2023-08-09 | 2023-08-07 | 5.346 | 413,100 | +0 | 0.06% | 2,208,300 |
| 2023-08-08 | 2023-08-04 | 5.346 | 413,100 | +0 | 0.06% | 2,208,300 |
| 2023-08-07 | 2023-08-03 | 5.358 | 413,100 | +0 | 0.06% | 2,213,400 |
| 2023-08-04 | 2023-08-02 | 5.407 | 413,100 | +0 | 0.06% | 2,233,800 |
| 2023-08-03 | 2023-08-01 | 5.753 | 413,100 | +0 | 0.06% | 2,376,600 |
| 2023-08-02 | 2023-07-31 | 5.704 | 413,100 | +0 | 0.06% | 2,356,200 |
| 2023-08-01 | 2023-07-28 | 5.728 | 413,100 | +0 | 0.06% | 2,366,400 |
| 2023-07-31 | 2023-07-27 | 5.630 | 413,100 | +0 | 0.06% | 2,325,600 |
| 2023-07-28 | 2023-07-26 | 5.556 | 413,100 | +0 | 0.06% | 2,295,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 413,100 | +0 | 0.06% | 2,330,700 |
| 2023-07-26 | 2023-07-24 | 5.617 | 413,100 | +0 | 0.06% | 2,320,500 |
| 2023-07-25 | 2023-07-21 | 5.617 | 413,100 | +0 | 0.06% | 2,320,500 |
| 2023-07-24 | 2023-07-20 | 5.580 | 413,100 | +0 | 0.06% | 2,305,200 |
| 2023-07-21 | 2023-07-19 | 5.593 | 413,100 | +0 | 0.06% | 2,310,300 |
| 2023-07-20 | 2023-07-18 | 5.593 | 413,100 | +0 | 0.06% | 2,310,300 |
| 2023-07-19 | 2023-07-14 | 5.667 | 413,100 | +0 | 0.06% | 2,340,900 |
| 2023-07-18 | 2023-07-13 | 5.667 | 413,100 | +0 | 0.06% | 2,340,900 |
| 2023-07-14 | 2023-07-12 | 5.568 | 413,100 | +0 | 0.06% | 2,300,100 |
| 2023-07-13 | 2023-07-11 | 5.679 | 413,100 | +0 | 0.06% | 2,346,000 |
| 2023-07-12 | 2023-07-10 | 5.617 | 413,100 | +0 | 0.06% | 2,320,500 |
| 2023-07-11 | 2023-07-07 | 5.556 | 413,100 | +0 | 0.06% | 2,295,000 |
| 2023-07-10 | 2023-07-06 | 5.531 | 413,100 | +0 | 0.06% | 2,284,800 |
| 2023-07-07 | 2023-07-05 | 5.605 | 413,100 | +0 | 0.06% | 2,315,400 |
| 2023-07-06 | 2023-07-04 | 5.778 | 413,100 | +0 | 0.06% | 2,386,800 |
| 2023-07-05 | 2023-07-03 | 5.654 | 413,100 | +0 | 0.06% | 2,335,800 |
| 2023-07-04 | 2023-06-30 | 5.519 | 413,100 | +0 | 0.06% | 2,279,700 |
| 2023-07-03 | 2023-06-29 | 5.642 | 413,100 | +0 | 0.06% | 2,330,700 |
| 2023-06-30 | 2023-06-28 | 5.679 | 413,100 | +0 | 0.06% | 2,346,000 |
| 2023-06-29 | 2023-06-27 | 5.383 | 413,100 | +0 | 0.06% | 2,223,600 |
| 2023-06-28 | 2023-06-26 | 5.284 | 413,100 | +0 | 0.06% | 2,182,800 |
| 2023-06-27 | 2023-06-23 | 5.370 | 413,100 | +0 | 0.06% | 2,218,500 |
| 2023-06-26 | 2023-06-21 | 5.469 | 413,100 | +0 | 0.06% | 2,259,300 |
| 2023-06-23 | 2023-06-20 | 5.704 | 413,100 | +0 | 0.06% | 2,356,200 |
| 2023-06-21 | 2023-06-19 | 5.790 | 413,100 | +0 | 0.06% | 2,391,900 |
| 2023-06-20 | 2023-06-16 | 5.716 | 413,100 | +0 | 0.06% | 2,361,300 |
| 2023-06-19 | 2023-06-15 | 5.580 | 413,100 | +0 | 0.06% | 2,305,200 |
| 2023-06-16 | 2023-06-14 | 5.568 | 413,100 | +0 | 0.06% | 2,300,100 |
| 2023-06-15 | 2023-06-13 | 5.617 | 413,100 | +0 | 0.06% | 2,320,500 |
| 2023-06-14 | 2023-06-12 | 5.531 | 413,100 | +0 | 0.06% | 2,284,800 |
| 2023-06-13 | 2023-06-09 | 5.741 | 413,100 | +0 | 0.06% | 2,371,500 |
| 2023-06-12 | 2023-06-08 | 5.679 | 413,100 | +0 | 0.06% | 2,346,000 |
| 2023-06-09 | 2023-06-07 | 5.802 | 413,100 | +0 | 0.06% | 2,397,000 |
| 2023-06-08 | 2023-06-06 | 5.778 | 413,100 | +0 | 0.06% | 2,386,800 |
| 2023-06-07 | 2023-06-05 | 5.642 | 413,100 | +0 | 0.06% | 2,330,700 |
| 2023-06-06 | 2023-06-02 | 5.617 | 413,100 | +0 | 0.06% | 2,320,500 |
| 2023-06-05 | 2023-06-01 | 5.346 | 413,100 | +0 | 0.06% | 2,208,300 |
| 2023-06-02 | 2023-05-31 | 5.247 | 413,100 | +0 | 0.06% | 2,167,500 |
| 2023-06-01 | 2023-05-30 | 5.309 | 413,100 | +0 | 0.06% | 2,193,000 |
| 2023-05-31 | 2023-05-29 | 5.272 | 413,100 | +0 | 0.06% | 2,177,700 |
| 2023-05-30 | 2023-05-25 | 5.309 | 413,100 | +0 | 0.06% | 2,193,000 |
| 2023-05-29 | 2023-05-24 | 5.420 | 413,100 | +0 | 0.06% | 2,238,900 |
| 2023-05-25 | 2023-05-23 | 5.432 | 413,100 | +0 | 0.06% | 2,244,000 |
| 2023-05-24 | 2023-05-22 | 5.531 | 413,100 | +0 | 0.06% | 2,284,800 |
| 2023-05-23 | 2023-05-19 | 5.481 | 413,100 | +0 | 0.06% | 2,264,400 |
| 2023-05-22 | 2023-05-18 | 5.556 | 413,100 | +0 | 0.06% | 2,295,000 |
| 2023-05-19 | 2023-05-17 | 5.531 | 413,100 | +0 | 0.06% | 2,284,800 |
| 2023-05-18 | 2023-05-16 | 5.667 | 413,100 | +0 | 0.06% | 2,340,900 |
| 2023-05-17 | 2023-05-15 | 5.716 | 413,100 | +0 | 0.06% | 2,361,300 |
| 2023-05-16 | 2023-05-12 | 5.778 | 413,100 | +0 | 0.06% | 2,386,800 |
| 2023-05-15 | 2023-05-11 | 5.790 | 413,100 | +0 | 0.06% | 2,391,900 |
| 2023-05-12 | 2023-05-10 | 5.802 | 413,100 | +0 | 0.06% | 2,397,000 |
| 2023-05-11 | 2023-05-09 | 5.790 | 413,100 | +0 | 0.06% | 2,391,900 |
| 2023-05-10 | 2023-05-08 | 5.975 | 413,100 | +0 | 0.06% | 2,468,400 |
| 2023-05-09 | 2023-05-05 | 5.901 | 413,100 | +0 | 0.06% | 2,437,800 |
| 2023-05-08 | 2023-05-04 | 5.778 | 413,100 | +0 | 0.06% | 2,386,800 |
| 2023-05-05 | 2023-05-03 | 5.938 | 413,100 | +0 | 0.06% | 2,453,100 |
| 2023-05-04 | 2023-05-02 | 6.296 | 413,100 | +0 | 0.06% | 2,601,000 |
| 2023-05-03 | 2023-04-28 | 6.086 | 413,100 | +0 | 0.06% | 2,514,300 |
| 2023-05-02 | 2023-04-27 | 5.914 | 413,100 | +0 | 0.06% | 2,442,900 |
| 2023-04-28 | 2023-04-26 | 5.642 | 413,100 | +0 | 0.06% | 2,330,700 |
| 2023-04-27 | 2023-04-25 | 5.469 | 413,100 | +0 | 0.06% | 2,259,300 |
| 2023-04-26 | 2023-04-24 | 5.667 | 413,100 | +0 | 0.06% | 2,340,900 |
| 2023-04-25 | 2023-04-21 | 5.679 | 413,100 | +0 | 0.06% | 2,346,000 |
| 2023-04-24 | 2023-04-20 | 5.926 | 413,100 | +0 | 0.06% | 2,448,000 |
| 2023-04-21 | 2023-04-19 | 5.864 | 413,100 | +0 | 0.06% | 2,422,500 |
| 2023-04-20 | 2023-04-18 | 5.938 | 413,100 | +0 | 0.06% | 2,453,100 |
| 2023-04-19 | 2023-04-17 | 5.864 | 413,100 | +0 | 0.06% | 2,422,500 |
| 2023-04-18 | 2023-04-14 | 5.778 | 413,100 | +0 | 0.06% | 2,386,800 |
| 2023-04-17 | 2023-04-13 | 5.667 | 413,100 | +0 | 0.06% | 2,340,900 |
| 2023-04-14 | 2023-04-12 | 5.642 | 413,100 | +0 | 0.06% | 2,330,700 |
| 2023-04-13 | 2023-04-11 | 5.704 | 413,100 | +0 | 0.06% | 2,356,200 |
| 2023-04-12 | 2023-04-06 | 5.617 | 413,100 | +0 | 0.06% | 2,320,500 |
| 2023-04-11 | 2023-04-04 | 5.667 | 413,100 | +0 | 0.06% | 2,340,900 |
| 2023-04-06 | 2023-04-03 | 5.815 | 413,100 | +0 | 0.06% | 2,402,100 |
| 2023-04-04 | 2023-03-31 | 5.642 | 413,100 | +0 | 0.06% | 2,330,700 |
| 2023-04-03 | 2023-03-30 | 5.901 | 413,100 | +0 | 0.06% | 2,437,800 |
| 2023-03-31 | 2023-03-29 | 5.827 | 413,100 | +0 | 0.06% | 2,407,200 |
| 2023-03-30 | 2023-03-28 | 5.642 | 413,100 | +0 | 0.06% | 2,330,700 |
| 2023-03-29 | 2023-03-27 | 5.457 | 413,100 | +0 | 0.06% | 2,254,200 |
| 2023-03-28 | 2023-03-24 | 5.568 | 413,100 | +0 | 0.06% | 2,300,100 |
| 2023-03-27 | 2023-03-23 | 5.704 | 413,100 | +0 | 0.06% | 2,356,200 |
| 2023-03-24 | 2023-03-22 | 5.630 | 413,100 | +0 | 0.06% | 2,325,600 |
| 2023-03-23 | 2023-03-21 | 5.630 | 413,100 | +0 | 0.06% | 2,325,600 |
| 2023-03-22 | 2023-03-20 | 5.407 | 413,100 | +0 | 0.06% | 2,233,800 |
| 2023-03-21 | 2023-03-17 | 5.642 | 413,100 | +0 | 0.06% | 2,330,700 |
| 2023-03-20 | 2023-03-16 | 5.605 | 413,100 | +0 | 0.06% | 2,315,400 |
| 2023-03-17 | 2023-03-15 | 5.901 | 413,100 | +0 | 0.06% | 2,437,800 |
| 2023-03-16 | 2023-03-14 | 6.173 | 413,100 | -40,500 | 0.06% | 2,550,000 |
| 2023-03-14 | 2023-03-10 | 7.111 | 453,600 | +40,500 | 0.06% | 3,225,600 |
| 2022-09-19 | 2022-09-15 | 7.225 | 413,100 | +5,798 | 0.06% | 2,984,589 |
| 2022-08-15 | 2022-08-11 | 6.035 | 407,302 | -3,993 | 0.06% | 2,458,199 |
| 2022-08-12 | 2022-08-10 | 5.635 | 411,295 | +3,993 | 0.06% | 2,317,499 |
| 2022-08-02 | 2022-07-29 | 6.135 | 407,302 | -6,389 | 0.06% | 2,498,999 |
| 2022-07-28 | 2022-07-26 | 6.624 | 413,691 | +6,389 | 0.06% | 2,740,219 |
| 2022-04-13 | 2022-04-11 | 8.427 | 407,302 | -2,396 | 0.06% | 3,432,299 |
| 2022-04-12 | 2022-04-08 | 8.715 | 409,698 | -2,396 | 0.06% | 3,570,480 |
| 2022-04-11 | 2022-04-07 | 8.778 | 412,094 | +4,792 | 0.06% | 3,617,161 |
| 2022-03-08 | 2022-03-04 | 9.829 | 407,302 | -1,597 | 0.06% | 4,003,499 |
| 2022-03-07 | 2022-03-03 | 10.117 | 408,899 | +1,597 | 0.06% | 4,136,956 |
| 2022-02-21 | 2022-02-17 | 10.017 | 407,302 | -2,396 | 0.06% | 4,079,999 |
| 2022-02-18 | 2022-02-16 | 9.867 | 409,698 | +2,396 | 0.06% | 4,042,440 |
| 2022-02-07 | 2022-01-31 | 9.040 | 407,302 | -2,396 | 0.06% | 3,682,199 |
| 2022-02-04 | 2022-01-27 | 8.828 | 409,698 | +2,396 | 0.06% | 3,616,650 |
| 2022-01-27 | 2022-01-25 | 9.491 | 407,302 | -2,396 | 0.06% | 3,865,799 |
| 2022-01-26 | 2022-01-24 | 9.466 | 409,698 | +2,396 | 0.06% | 3,878,280 |
| 2022-01-17 | 2022-01-13 | 9.742 | 407,302 | -3,195 | 0.06% | 3,967,799 |
| 2022-01-13 | 2022-01-11 | 10.243 | 410,497 | +3,195 | 0.06% | 4,204,524 |
| 2021-12-22 | 2021-12-20 | 9.278 | 407,302 | -7,986 | 0.06% | 3,779,099 |
| 2021-12-17 | 2021-12-15 | 9.667 | 415,288 | -15,973 | 0.06% | 4,014,396 |
| 2021-12-16 | 2021-12-14 | 9.754 | 431,261 | -2,396 | 0.06% | 4,206,599 |
| 2021-12-15 | 2021-12-13 | 9.992 | 433,657 | +2,396 | 0.06% | 4,333,141 |
| 2021-12-09 | 2021-12-07 | 10.293 | 431,261 | -2,396 | 0.06% | 4,438,799 |
| 2021-12-06 | 2021-12-02 | 10.631 | 433,657 | +2,396 | 0.06% | 4,610,071 |
| 2021-11-23 | 2021-11-19 | 13.248 | 431,261 | -2,396 | 0.06% | 5,713,199 |
| 2021-11-22 | 2021-11-18 | 13.323 | 433,657 | +2,396 | 0.06% | 5,777,521 |
| 2021-11-17 | 2021-11-15 | 13.698 | 431,261 | -3,195 | 0.06% | 5,907,599 |
| 2021-11-16 | 2021-11-12 | 13.423 | 434,456 | +3,195 | 0.06% | 5,831,686 |
| 2021-11-15 | 2021-11-11 | 13.473 | 431,261 | +23,959 | 0.06% | 5,810,399 |
| 2021-10-19 | 2021-10-15 | 14.650 | 407,302 | -7,986 | 0.06% | 5,966,998 |
| 2021-09-17 | 2021-09-15 | 12.722 | 415,288 | -3,195 | 0.06% | 5,283,195 |
| 2021-09-16 | 2021-09-14 | 12.922 | 418,483 | +3,195 | 0.06% | 5,407,681 |
| 2021-09-13 | 2021-09-09 | 13.875 | 415,288 | +3,042 | 0.06% | 5,762,208 |
| 2021-08-23 | 2021-08-19 | 12.071 | 412,246 | -3,964 | 0.06% | 4,976,400 |
| 2021-08-19 | 2021-08-17 | 12.034 | 416,210 | +3,964 | 0.06% | 5,008,501 |
| 2021-07-07 | 2021-07-05 | 12.172 | 412,246 | -3,171 | 0.06% | 5,018,000 |
| 2021-07-06 | 2021-07-02 | 12.109 | 415,417 | +3,171 | 0.06% | 5,030,398 |
| 2021-06-25 | 2021-06-23 | 12.816 | 412,246 | -3,964 | 0.06% | 5,283,200 |
| 2021-06-22 | 2021-06-18 | 12.235 | 416,210 | +3,964 | 0.06% | 5,092,501 |
| 2021-05-17 | 2021-05-13 | 11.958 | 412,246 | -2,378 | 0.06% | 4,929,600 |
| 2021-05-10 | 2021-05-06 | 11.529 | 414,624 | -2,379 | 0.06% | 4,780,216 |
| 2021-05-07 | 2021-05-05 | 11.680 | 417,003 | +2,379 | 0.06% | 4,870,764 |
| 2021-05-06 | 2021-05-04 | 12.324 | 414,624 | +2,378 | 0.06% | 5,109,706 |
| 2021-04-26 | 2021-04-22 | 13.673 | 412,246 | +7,928 | 0.06% | 5,636,800 |
| 2021-04-12 | 2021-04-08 | 14.254 | 404,318 | -3,171 | 0.06% | 5,762,997 |
| 2021-04-09 | 2021-04-07 | 13.219 | 407,489 | +42,810 | 0.06% | 5,386,716 |
| 2021-04-08 | 2021-04-01 | 14.077 | 364,679 | +79,278 | 0.05% | 5,133,598 |
| 2021-04-07 | 2021-03-31 | 14.884 | 285,401 | +79,278 | 0.04% | 4,247,999 |
| 2021-04-01 | 2021-03-30 | 16.802 | 206,123 | -15,856 | 0.03% | 3,463,200 |
| 2021-03-26 | 2021-03-24 | 15.692 | 221,979 | +15,856 | 0.03% | 3,483,206 |
| 2021-03-16 | 2021-03-12 | 16.070 | 206,123 | -38,053 | 0.03% | 3,312,400 |
| 2021-03-15 | 2021-03-11 | 15.919 | 244,176 | -80,864 | 0.03% | 3,886,952 |
| 2021-03-10 | 2021-03-08 | 14.531 | 325,040 | +118,917 | 0.04% | 4,723,198 |
| 2021-03-09 | 2021-03-05 | 16.146 | 206,123 | +79,278 | 0.03% | 3,328,000 |
| 2021-02-26 | 2021-02-24 | 17.735 | 126,845 | +39,639 | 0.02% | 2,249,601 |
| 2021-02-08 | 2021-02-04 | 19.123 | 87,206 | +47,567 | 0.01% | 1,667,602 |
| 2021-02-01 | 2021-01-28 | 18.391 | 39,639 | +7,928 | 0.01% | 728,999 |
| 2021-01-28 | 2021-01-26 | 19.223 | 31,711 | +7,928 | 0.00% | 609,596 |
| 2021-01-27 | 2021-01-25 | 19.854 | 23,783 | +15,855 | 0.00% | 472,192 |
| 2021-01-21 | 2021-01-19 | 19.299 | 7,928 | +7,928 | 0.00% | 153,004 |
| 2021-01-06 | 2021-01-04 | 15.389 | 0 | -3,964 | ||
| 2020-12-18 | 2020-12-16 | 14.279 | 3,964 | +3,964 | 0.00% | 56,601 |
| 2020-12-16 | 2020-12-14 | 15.061 | 0 | -3,171 | ||
| 2020-12-15 | 2020-12-11 | 14.884 | 3,171 | +1,585 | 0.00% | 47,198 |
| 2020-12-14 | 2020-12-10 | 15.137 | 1,586 | +1,586 | 0.00% | 24,007 |
| 2020-10-29 | 2020-10-27 | 15.238 | 0 | -15,856 | ||
| 2020-10-22 | 2020-10-20 | 16.297 | 15,856 | -3,964 | 0.00% | 258,406 |
| 2020-10-21 | 2020-10-19 | 16.247 | 19,820 | +3,964 | 0.00% | 322,008 |
| 2020-10-09 | 2020-10-07 | 13.749 | 15,856 | +15,856 | 0.00% | 218,005 |
| 2020-10-06 | 2020-09-30 | 13.800 | 0 | -7,928 | ||
| 2020-09-23 | 2020-09-21 | 12.992 | 7,928 | +7,928 | 0.00% | 103,002 |
| 2020-09-14 | 2020-09-10 | 12.715 | 0 | -4,757 | ||
| 2020-09-10 | 2020-09-08 | 13.497 | 4,757 | -3,171 | 0.00% | 64,204 |
| 2020-09-09 | 2020-09-07 | 13.472 | 7,928 | +7,928 | 0.00% | 106,803 |
| 2020-09-03 | 2020-09-01 | 15.187 | 0 | -2,378 | ||
| 2020-09-01 | 2020-08-28 | 12.008 | 2,378 | +2,378 | 0.00% | 28,556 |
| 2020-08-24 | 2020-08-20 | 10.596 | 0 | -3,964 | ||
| 2020-08-20 | 2020-08-18 | 10.280 | 3,964 | -3,964 | 0.00% | 40,751 |
| 2020-08-05 | 2020-08-03 | 9.423 | 7,928 | +7,928 | 0.00% | 74,702 |
| 2020-07-27 | 2020-07-23 | 9.233 | 0 | -3,171 | ||
| 2020-07-23 | 2020-07-21 | 8.830 | 3,171 | -793 | 0.00% | 27,999 |
| 2020-07-22 | 2020-07-20 | 8.943 | 3,964 | -2,378 | 0.00% | 35,451 |
| 2020-07-20 | 2020-07-16 | 7.518 | 6,342 | +3,171 | 0.00% | 47,678 |
| 2020-06-04 | 2020-06-02 | 5.500 | 3,171 | -7,928 | 0.00% | 17,439 |
| 2020-05-29 | 2020-05-27 | 5.222 | 11,099 | +7,928 | 0.00% | 57,960 |
| 2020-04-29 | 2020-04-27 | 5.828 | 3,171 | -7,928 | 0.00% | 18,479 |
| 2020-04-28 | 2020-04-24 | 5.802 | 11,099 | +7,928 | 0.00% | 64,400 |
| 2020-04-24 | 2020-04-22 | 6.042 | 3,171 | -4,757 | 0.00% | 19,159 |
| 2020-04-23 | 2020-04-21 | 5.891 | 7,928 | +4,757 | 0.00% | 46,701 |
| 2020-04-21 | 2020-04-17 | 6.017 | 3,171 | -7,928 | 0.00% | 19,079 |
| 2020-04-20 | 2020-04-16 | 6.193 | 11,099 | +7,928 | 0.00% | 68,740 |
| 2020-04-16 | 2020-04-14 | 6.458 | 3,171 | -21,405 | 0.00% | 20,479 |
| 2020-04-15 | 2020-04-09 | 6.345 | 24,576 | +5,549 | 0.00% | 155,929 |
| 2020-04-09 | 2020-04-07 | 6.383 | 19,027 | -7,928 | 0.00% | 121,442 |
| 2020-04-01 | 2020-03-30 | 5.891 | 26,955 | -792 | 0.00% | 158,783 |
| 2020-03-27 | 2020-03-25 | 5.739 | 27,747 | -7,928 | 0.00% | 159,248 |
| 2020-03-26 | 2020-03-24 | 5.651 | 35,675 | +7,928 | 0.00% | 201,599 |
| 2020-03-24 | 2020-03-20 | 5.222 | 27,747 | -15,856 | 0.00% | 144,898 |
| 2020-03-23 | 2020-03-19 | 4.995 | 43,603 | +7,928 | 0.01% | 217,800 |
| 2020-03-16 | 2020-03-12 | 5.134 | 35,675 | +3,964 | 0.00% | 183,149 |
| 2020-03-13 | 2020-03-11 | 5.487 | 31,711 | -7,928 | 0.00% | 173,999 |
| 2020-03-12 | 2020-03-10 | 5.601 | 39,639 | +7,928 | 0.01% | 222,000 |
| 2020-03-05 | 2020-03-03 | 5.714 | 31,711 | -7,928 | 0.00% | 181,199 |
| 2020-03-04 | 2020-03-02 | 5.664 | 39,639 | +7,928 | 0.01% | 224,500 |
| 2020-02-26 | 2020-02-24 | 5.399 | 31,711 | +3,964 | 0.00% | 171,199 |
| 2020-02-21 | 2020-02-19 | 5.941 | 27,747 | +7,927 | 0.00% | 164,848 |
| 2020-02-18 | 2020-02-14 | 6.092 | 19,820 | +7,928 | 0.00% | 120,753 |
| 2020-02-14 | 2020-02-12 | 6.559 | 11,892 | +7,928 | 0.00% | 78,002 |
| 2020-02-13 | 2020-02-11 | 7.581 | 3,964 | +3,171 | 0.00% | 30,051 |
| 2020-02-12 | 2020-02-10 | 8.451 | 793 | +793 | 0.00% | 6,702 |
| 2020-02-07 | 2020-02-05 | 6.029 | 0 | -1,586 | ||
| 2020-02-05 | 2020-02-03 | 5.664 | 1,586 | -1,585 | 0.00% | 8,982 |
| 2020-02-03 | 2020-01-30 | 5.424 | 3,171 | +1,585 | 0.00% | 17,199 |
| 2020-01-22 | 2020-01-20 | 4.919 | 1,586 | +1,586 | 0.00% | 7,802 |
| 2019-09-12 | 2019-09-10 | 3.872 | 0 | -7,928 | ||
| 2019-09-11 | 2019-09-09 | 3.860 | 7,928 | +7,928 | 0.00% | 30,601 |
| 2019-08-08 | 2019-08-06 | 5.310 | 0 | -7,928 | ||
| 2019-08-05 | 2019-08-01 | 5.575 | 7,928 | +7,928 | 0.00% | 44,201 |
| 2019-08-01 | 2019-07-30 | 5.853 | 0 | -4,757 | ||
| 2019-07-31 | 2019-07-29 | 5.739 | 4,757 | +4,757 | 0.00% | 27,302 |
| 2019-07-30 | 2019-07-26 | 5.928 | 0 | -3,964 | ||
| 2019-07-29 | 2019-07-25 | 5.878 | 3,964 | +3,964 | 0.00% | 23,301 |
| 2019-07-26 | 2019-07-24 | 6.181 | 0 | -3,964 | ||
| 2019-07-24 | 2019-07-22 | 6.156 | 3,964 | +3,964 | 0.00% | 24,401 |
| 2019-07-11 | 2019-07-09 | 6.484 | 0 | -3,964 | ||
| 2019-07-10 | 2019-07-08 | 6.458 | 3,964 | +3,964 | 0.00% | 25,601 |
| 2018-01-18 | 2018-01-16 | 4.818 | 0 | -3,964 | ||
| 2017-09-28 | 2017-09-26 | 3.292 | 3,964 | -7,928 | 0.00% | 13,050 |
| 2017-09-21 | 2017-09-19 | 3.078 | 11,892 | -7,928 | 0.00% | 36,601 |
| 2017-08-30 | 2017-08-28 | 2.825 | 19,820 | +7,928 | 0.00% | 56,001 |
| 2017-08-29 | 2017-08-25 | 3.015 | 11,892 | -7,928 | 0.00% | 35,851 |
| 2017-08-25 | 2017-08-22 | 2.813 | 19,820 | +7,928 | 0.00% | 55,751 |
| 2017-08-24 | 2017-08-21 | 2.939 | 11,892 | +7,928 | 0.00% | 34,951 |
| 2017-08-22 | 2017-08-18 | 3.494 | 3,964 | -7,928 | 0.00% | 13,850 |
| 2017-08-14 | 2017-08-10 | 3.217 | 11,892 | +7,928 | 0.00% | 38,251 |
| 2017-06-20 | 2017-06-16 | 3.431 | 3,964 | -7,928 | 0.00% | 13,600 |
| 2015-07-09 | 2015-07-07 | 2.434 | 11,892 | -7,928 | 0.00% | 28,951 |
| 2015-06-04 | 2015-06-02 | 3.608 | 19,820 | +7,928 | 0.00% | 71,502 |
| 2015-05-22 | 2015-05-20 | 3.683 | 11,892 | +7,928 | 0.00% | 43,801 |
| 2015-05-11 | 2015-05-07 | 3.645 | 3,964 | -8,720 | 0.00% | 14,450 |
| 2015-04-29 | 2015-04-27 | 4.377 | 12,684 | +8,720 | 0.00% | 55,518 |
| 2015-04-28 | 2015-04-24 | 3.923 | 3,964 | -6,342 | 0.00% | 15,550 |
| 2015-04-23 | 2015-04-21 | 3.923 | 10,306 | -1,586 | 0.00% | 40,429 |
| 2015-04-22 | 2015-04-20 | 3.872 | 11,892 | +7,928 | 0.00% | 46,051 |
| 2015-04-16 | 2015-04-14 | 3.999 | 3,964 | -7,928 | 0.00% | 15,850 |
| 2015-02-27 | 2015-02-25 | 3.696 | 11,892 | -23,783 | 0.00% | 43,951 |
| 2015-02-04 | 2015-02-02 | 4.213 | 35,675 | +7,928 | 0.01% | 150,299 |
| 2014-12-12 | 2014-12-10 | 4.591 | 27,747 | +3,964 | 0.00% | 127,398 |
| 2014-11-26 | 2014-11-24 | 4.919 | 23,783 | -39,639 | 0.00% | 116,998 |
| 2014-11-25 | 2014-11-21 | 5.159 | 63,422 | +23,783 | 0.01% | 327,198 |
| 2014-11-20 | 2014-11-18 | 5.828 | 39,639 | +23,783 | 0.01% | 231,000 |
| 2014-11-13 | 2014-11-11 | 5.638 | 15,856 | -3,964 | 0.00% | 89,402 |
| 2014-11-11 | 2014-11-07 | 5.474 | 19,820 | -23,783 | 0.00% | 108,503 |
| 2014-11-07 | 2014-11-05 | 4.680 | 43,603 | -7,928 | 0.01% | 204,050 |
| 2014-11-06 | 2014-11-04 | 4.982 | 51,531 | -15,855 | 0.01% | 256,751 |
| 2014-10-15 | 2014-10-13 | 3.418 | 67,386 | +3,964 | 0.01% | 230,349 |
| 2014-10-13 | 2014-10-09 | 3.557 | 63,422 | +3,963 | 0.01% | 225,598 |
| 2014-10-06 | 2014-09-30 | 2.914 | 59,459 | -79,278 | 0.01% | 173,251 |
| 2014-09-26 | 2014-09-24 | 3.141 | 138,737 | +79,278 | 0.02% | 435,751 |
| 2014-08-12 | 2014-08-08 | 3.595 | 59,459 | -15,855 | 0.01% | 213,752 |
| 2014-07-10 | 2014-07-08 | 3.204 | 75,314 | +15,855 | 0.01% | 241,299 |
| 2014-07-03 | 2014-06-30 | 3.078 | 59,459 | -23,783 | 0.01% | 183,001 |
| 2014-03-24 | 2014-03-20 | 2.964 | 83,242 | +23,783 | 0.01% | 246,750 |
| 2014-03-19 | 2014-03-17 | 3.002 | 59,459 | -19,026 | 0.01% | 178,501 |
| 2014-03-18 | 2014-03-14 | 2.939 | 78,485 | +19,026 | 0.01% | 230,669 |
| 2014-02-20 | 2014-02-18 | 3.860 | 59,459 | +15,856 | 0.01% | 229,502 |
| 2014-02-06 | 2014-02-04 | 3.582 | 43,603 | -7,928 | 0.01% | 156,200 |
| 2014-02-04 | 2014-01-28 | 3.481 | 51,531 | +7,928 | 0.01% | 179,401 |
| 2014-01-15 | 2014-01-13 | 3.999 | 43,603 | +3,964 | 0.01% | 174,350 |
| 2014-01-09 | 2014-01-07 | 4.263 | 39,639 | +39,639 | 0.01% | 169,000 |
| 2014-01-03 | 2013-12-31 | 4.440 | 0 | -15,856 | ||
| 2013-12-30 | 2013-12-24 | 4.516 | 15,856 | -45,981 | 0.00% | 71,602 |
| 2013-12-23 | 2013-12-19 | 2.813 | 61,837 | -15,856 | 0.01% | 173,940 |
| 2013-12-10 | 2013-12-06 | 2.851 | 77,693 | -3,963 | 0.01% | 221,481 |
| 2013-12-02 | 2013-11-28 | 2.598 | 81,656 | -63,423 | 0.01% | 212,179 |
| 2013-11-18 | 2013-11-14 | 2.775 | 145,079 | -9,513 | 0.02% | 402,600 |
| 2013-11-15 | 2013-11-13 | 2.889 | 154,592 | -23,784 | 0.02% | 446,549 |
| 2013-11-13 | 2013-11-11 | 2.939 | 178,376 | +27,748 | 0.03% | 524,251 |
| 2013-11-12 | 2013-11-08 | 2.901 | 150,628 | -7,928 | 0.02% | 436,999 |
| 2013-11-11 | 2013-11-07 | 3.002 | 158,556 | +7,928 | 0.02% | 476,000 |
| 2013-10-31 | 2013-10-29 | 3.191 | 150,628 | +63,422 | 0.02% | 480,699 |
| 2013-10-30 | 2013-10-28 | 3.254 | 87,206 | -41,224 | 0.01% | 283,800 |
| 2013-10-29 | 2013-10-25 | 3.317 | 128,430 | +47,566 | 0.02% | 426,058 |
| 2013-10-24 | 2013-10-22 | 2.939 | 80,864 | +23,784 | 0.01% | 237,661 |
| 2013-10-23 | 2013-10-21 | 2.926 | 57,080 | -23,784 | 0.01% | 167,039 |
| 2013-10-22 | 2013-10-18 | 2.699 | 80,864 | -15,855 | 0.01% | 218,281 |
| 2013-10-21 | 2013-10-17 | 2.573 | 96,719 | +23,783 | 0.02% | 248,879 |
| 2013-10-18 | 2013-10-16 | 2.561 | 72,936 | +15,856 | 0.01% | 186,760 |
| 2013-05-28 | 2013-05-24 | 3.519 | 57,080 | -7,928 | 0.01% | 200,879 |
| 2013-05-24 | 2013-05-22 | 3.595 | 65,008 | +7,928 | 0.01% | 233,700 |
| 2013-05-21 | 2013-05-16 | 3.469 | 57,080 | -15,856 | 0.01% | 197,999 |
| 2013-05-20 | 2013-05-15 | 3.444 | 72,936 | -15,855 | 0.01% | 251,161 |
| 2013-04-09 | 2013-04-05 | 2.838 | 88,791 | -39,639 | 0.01% | 251,999 |
| 2013-04-05 | 2013-04-02 | 3.078 | 128,430 | -7,928 | 0.02% | 395,278 |
| 2013-03-22 | 2013-03-20 | 3.078 | 136,358 | -7,928 | 0.02% | 419,679 |
| 2013-03-20 | 2013-03-18 | 3.015 | 144,286 | -7,928 | 0.02% | 434,980 |
| 2013-03-19 | 2013-03-15 | 3.116 | 152,214 | -7,928 | 0.02% | 474,240 |
| 2013-02-27 | 2013-02-25 | 3.355 | 160,142 | +39,639 | 0.02% | 537,321 |
| 2013-02-26 | 2013-02-22 | 3.393 | 120,503 | +15,856 | 0.02% | 408,881 |
| 2013-02-25 | 2013-02-21 | 3.418 | 104,647 | -23,783 | 0.02% | 357,720 |
| 2013-02-21 | 2013-02-19 | 3.456 | 128,430 | +25,368 | 0.02% | 443,878 |
| 2013-02-19 | 2013-02-15 | 2.876 | 103,062 | +23,784 | 0.02% | 296,401 |
| 2013-02-06 | 2013-02-04 | 2.926 | 79,278 | -15,856 | 0.01% | 232,000 |
| 2013-01-30 | 2013-01-28 | 2.926 | 95,134 | +15,856 | 0.01% | 278,401 |
| 2013-01-23 | 2013-01-21 | 2.800 | 79,278 | -15,856 | 0.01% | 222,000 |
| 2013-01-16 | 2013-01-14 | 2.926 | 95,134 | -7,928 | 0.01% | 278,401 |
| 2013-01-11 | 2013-01-09 | 2.989 | 103,062 | -7,927 | 0.02% | 308,101 |
| 2013-01-09 | 2013-01-07 | 3.015 | 110,989 | -15,856 | 0.02% | 334,599 |
| 2013-01-07 | 2013-01-03 | 3.116 | 126,845 | +31,711 | 0.02% | 395,200 |
| 2013-01-04 | 2013-01-02 | 3.581 | 95,134 | +7,928 | 0.01% | 340,668 |
| 2013-01-03 | 2012-12-31 | 3.608 | 87,206 | +19,849 | 0.01% | 314,609 |
| 2013-01-02 | 2012-12-27 | 3.367 | 67,357 | -44,904 | 0.01% | 226,801 |
| 2012-12-20 | 2012-12-18 | 3.193 | 112,261 | +7,484 | 0.02% | 358,499 |
| 2012-12-17 | 2012-12-13 | 3.180 | 104,777 | +22,452 | 0.02% | 333,199 |
| 2012-12-13 | 2012-12-11 | 3.087 | 82,325 | -22,452 | 0.01% | 254,100 |
| 2012-12-11 | 2012-12-07 | 2.619 | 104,777 | +14,968 | 0.02% | 274,399 |
| 2012-12-06 | 2012-12-04 | 2.539 | 89,809 | +14,968 | 0.01% | 228,000 |
| 2012-12-03 | 2012-11-29 | 2.592 | 74,841 | -14,968 | 0.01% | 194,000 |
| 2012-11-26 | 2012-11-22 | 2.606 | 89,809 | +7,484 | 0.01% | 234,000 |
| 2012-11-15 | 2012-11-13 | 2.512 | 82,325 | +14,968 | 0.01% | 206,800 |
| 2012-10-24 | 2012-10-19 | 2.298 | 67,357 | +22,452 | 0.01% | 154,800 |
| 2012-08-02 | 2012-07-31 | 2.312 | 44,905 | -7,484 | 0.01% | 103,801 |
| 2012-06-18 | 2012-06-14 | 2.165 | 52,389 | +7,484 | 0.01% | 113,401 |
| 2012-06-14 | 2012-06-12 | 13.364 | 44,905 | +25,690 | 0.01% | 600,122 |
| 2012-05-14 | 2012-05-10 | 14.263 | 19,215 | -2,428 | 0.01% | 274,066 |
| 2012-05-11 | 2012-05-09 | 13.843 | 21,643 | +3,092 | 0.01% | 299,597 |
| 2012-02-01 | 2012-01-30 | 14.037 | 18,551 | -3,092 | 0.01% | 260,396 |
| 2011-12-20 | 2011-12-16 | 13.924 | 21,643 | +780 | 0.01% | 301,364 |
| 2011-12-14 | 2011-12-12 | 14.327 | 20,863 | -2,980 | 0.01% | 298,903 |
| 2011-12-12 | 2011-12-08 | 14.059 | 23,843 | +2,980 | 0.01% | 335,197 |
| 2011-05-13 | 2011-05-11 | 20.916 | 20,863 | +2,981 | 0.01% | 436,370 |
| 2011-05-12 | 2011-05-09 | 20.297 | 17,882 | +441 | 0.01% | 362,947 |
| 2010-12-20 | 2010-12-16 | 19.127 | 17,441 | -2,907 | 0.01% | 333,596 |
| 2010-12-16 | 2010-12-14 | 20.359 | 20,348 | +2,907 | 0.01% | 414,274 |
| 2010-12-15 | 2010-12-13 | 20.782 | 17,441 | +407 | 0.01% | 362,461 |
| 2010-11-19 | 2010-11-17 | 20.782 | 17,034 | -2,839 | 0.01% | 354,003 |
| 2010-11-16 | 2010-11-12 | 18.140 | 19,873 | -3,407 | 0.01% | 360,503 |
| 2010-11-11 | 2010-11-09 | 18.035 | 23,280 | +3,407 | 0.01% | 419,847 |
| 2010-06-23 | 2010-06-21 | 18.598 | 19,873 | -2,839 | 0.01% | 369,603 |
| 2010-06-21 | 2010-06-17 | 17.048 | 22,712 | -2,839 | 0.01% | 387,203 |
| 2010-06-11 | 2010-06-09 | 16.301 | 25,551 | +3,172 | 0.01% | 416,501 |
| 2010-06-07 | 2010-06-03 | 18.338 | 22,379 | +2,797 | 0.01% | 410,394 |
| 2010-05-03 | 2010-04-29 | 20.376 | 19,582 | +2,798 | 0.01% | 399,002 |
| 2010-04-29 | 2010-04-27 | 22.163 | 16,784 | -2,798 | 0.01% | 371,989 |
| 2010-04-23 | 2010-04-21 | 20.590 | 19,582 | +2,798 | 0.01% | 403,202 |
| 2010-03-25 | 2010-03-23 | 20.733 | 16,784 | -5,036 | 0.01% | 347,990 |
| 2010-03-24 | 2010-03-22 | 19.196 | 21,820 | -6,154 | 0.01% | 418,863 |
| 2010-01-20 | 2010-01-18 | 17.230 | 27,974 | -27,974 | 0.01% | 481,998 |
| 2009-12-14 | 2009-12-10 | 14.113 | 55,948 | +2,381 | 0.03% | 789,596 |
| 2009-11-19 | 2009-11-17 | 11.910 | 53,567 | -4,003 | 0.03% | 637,994 |
| 2009-11-12 | 2009-11-10 | 10.865 | 57,570 | -5,356 | 0.03% | 625,486 |
| 2009-11-10 | 2009-11-06 | 10.230 | 62,926 | +5,356 | 0.04% | 643,738 |
| 2009-06-10 | 2009-06-08 | 6.423 | 57,570 | +1,016 | 0.03% | 369,781 |
| 2009-02-25 | 2009-02-23 | 3.345 | 56,554 | +1,361 | 0.03% | 189,150 |
| 2008-12-15 | 2008-12-11 | 4.452 | 55,193 | +1,013 | 0.03% | 245,746 |
| 2008-08-15 | 2008-08-13 | 6.892 | 54,180 | -517 | 0.03% | 373,390 |
| 2008-08-11 | 2008-08-07 | 6.969 | 54,697 | -5,166 | 0.03% | 381,189 |
| 2008-07-23 | 2008-07-21 | 7.047 | 59,863 | +1,314 | 0.04% | 421,826 |
| 2008-06-04 | 2008-06-02 | 7.860 | 58,549 | -2,583 | 0.04% | 460,171 |
| 2008-06-02 | 2008-05-29 | 7.861 | 61,132 | +1,217 | 0.04% | 480,569 |
| 2008-05-27 | 2008-05-23 | 7.980 | 59,915 | +2,531 | 0.04% | 478,102 |
| 2008-02-04 | 2008-01-31 | 6.716 | 57,384 | +1,186 | 0.04% | 385,366 |
| 2007-12-18 | 2007-12-14 | 8.852 | 56,198 | +5,063 | 0.04% | 497,446 |
| 2007-12-17 | 2007-12-13 | 9.093 | 51,135 | +930 | 0.03% | 464,975 |
| 2007-12-13 | 2007-12-11 | 9.737 | 50,205 | -4,971 | 0.03% | 488,838 |
| 2007-11-28 | 2007-11-26 | 8.449 | 55,176 | +4,971 | 0.04% | 466,200 |
| 2007-10-16 | 2007-10-12 | 14.766 | 50,205 | -994 | 0.03% | 741,337 |
| 2007-10-15 | 2007-10-11 | 9.254 | 51,199 | +994 | 0.03% | 473,797 |
| 2007-06-26 | 2007-06-22 | 8.731 | 50,205 | 0.03% | 438,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy