History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-10-13 | 2025-10-09 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-10-08 | 2025-10-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-10-02 | 2025-09-29 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-30 | 2025-09-26 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-29 | 2025-09-25 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-26 | 2025-09-24 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-25 | 2025-09-23 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-24 | 2025-09-22 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-23 | 2025-09-19 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-22 | 2025-09-18 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-19 | 2025-09-17 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-18 | 2025-09-16 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-17 | 2025-09-15 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-16 | 2025-09-12 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-15 | 2025-09-11 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-12 | 2025-09-10 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-11 | 2025-09-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-10 | 2025-09-08 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-09 | 2025-09-05 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-08 | 2025-09-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-05 | 2025-09-03 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-04 | 2025-09-02 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-03 | 2025-09-01 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-02 | 2025-08-29 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-01 | 2025-08-28 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-29 | 2025-08-27 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-28 | 2025-08-26 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-27 | 2025-08-25 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-26 | 2025-08-22 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-25 | 2025-08-21 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-22 | 2025-08-20 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-21 | 2025-08-19 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-20 | 2025-08-18 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-19 | 2025-08-15 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-08-18 | 2025-08-14 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-15 | 2025-08-13 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-08-13 | 2025-08-11 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-08-11 | 2025-08-07 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-08-08 | 2025-08-06 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-07 | 2025-08-05 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-08-06 | 2025-08-04 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-08-05 | 2025-08-01 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-08-04 | 2025-07-31 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-01 | 2025-07-30 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-07-31 | 2025-07-29 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-30 | 2025-07-28 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-07-28 | 2025-07-24 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-25 | 2025-07-23 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-07-23 | 2025-07-21 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-22 | 2025-07-18 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-21 | 2025-07-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-17 | 2025-07-15 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-16 | 2025-07-14 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-15 | 2025-07-11 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-14 | 2025-07-10 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-11 | 2025-07-09 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-10 | 2025-07-08 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-09 | 2025-07-07 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-08 | 2025-07-04 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-07 | 2025-07-03 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-03 | 2025-06-30 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-02 | 2025-06-27 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-30 | 2025-06-26 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-06-27 | 2025-06-25 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-06-26 | 2025-06-24 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-06-25 | 2025-06-23 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-06-24 | 2025-06-20 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-23 | 2025-06-19 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-20 | 2025-06-18 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-06-19 | 2025-06-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-18 | 2025-06-16 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-17 | 2025-06-13 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-16 | 2025-06-12 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-06-13 | 2025-06-11 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-12 | 2025-06-10 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-11 | 2025-06-09 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-06-10 | 2025-06-06 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-09 | 2025-06-05 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-04 | 2025-06-02 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-06-02 | 2025-05-29 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-05-30 | 2025-05-28 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-05-29 | 2025-05-27 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-05-28 | 2025-05-26 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-27 | 2025-05-23 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-05-26 | 2025-05-22 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-05-23 | 2025-05-21 | 2.469 | 2,000 | +0 | 0.00% | 4,938 |
| 2025-05-22 | 2025-05-20 | 2.593 | 2,000 | +380 | 0.00% | 5,185 |
| 2025-05-21 | 2025-05-19 | 2.617 | 1,620 | +0 | 0.00% | 4,240 |
| 2025-05-20 | 2025-05-16 | 2.753 | 1,620 | +0 | 0.00% | 4,460 |
| 2025-05-19 | 2025-05-15 | 2.630 | 1,620 | +0 | 0.00% | 4,260 |
| 2025-05-16 | 2025-05-14 | 2.630 | 1,620 | +0 | 0.00% | 4,260 |
| 2025-05-15 | 2025-05-13 | 2.630 | 1,620 | +0 | 0.00% | 4,260 |
| 2025-05-14 | 2025-05-12 | 2.630 | 1,620 | +0 | 0.00% | 4,260 |
| 2025-05-13 | 2025-05-09 | 2.691 | 1,620 | +0 | 0.00% | 4,360 |
| 2025-05-12 | 2025-05-08 | 2.778 | 1,620 | +0 | 0.00% | 4,500 |
| 2025-05-09 | 2025-05-07 | 2.864 | 1,620 | +0 | 0.00% | 4,640 |
| 2025-05-08 | 2025-05-06 | 2.704 | 1,620 | +0 | 0.00% | 4,380 |
| 2025-05-07 | 2025-05-02 | 2.741 | 1,620 | +0 | 0.00% | 4,440 |
| 2025-05-06 | 2025-04-30 | 2.556 | 1,620 | +0 | 0.00% | 4,140 |
| 2025-05-02 | 2025-04-29 | 2.358 | 1,620 | +0 | 0.00% | 3,820 |
| 2025-04-30 | 2025-04-28 | 2.358 | 1,620 | +0 | 0.00% | 3,820 |
| 2025-04-29 | 2025-04-25 | 2.333 | 1,620 | +0 | 0.00% | 3,780 |
| 2025-04-28 | 2025-04-24 | 2.346 | 1,620 | +0 | 0.00% | 3,800 |
| 2025-04-25 | 2025-04-23 | 2.309 | 1,620 | +0 | 0.00% | 3,740 |
| 2025-04-24 | 2025-04-22 | 2.235 | 1,620 | +0 | 0.00% | 3,620 |
| 2025-04-23 | 2025-04-17 | 2.173 | 1,620 | +0 | 0.00% | 3,520 |
| 2025-04-22 | 2025-04-16 | 2.407 | 1,620 | +0 | 0.00% | 3,900 |
| 2025-04-17 | 2025-04-15 | 2.099 | 1,620 | +0 | 0.00% | 3,400 |
| 2025-04-16 | 2025-04-14 | 2.025 | 1,620 | +0 | 0.00% | 3,280 |
| 2025-04-15 | 2025-04-11 | 1.988 | 1,620 | +0 | 0.00% | 3,220 |
| 2025-04-14 | 2025-04-10 | 2.012 | 1,620 | +0 | 0.00% | 3,260 |
| 2025-04-11 | 2025-04-09 | 2.000 | 1,620 | +0 | 0.00% | 3,240 |
| 2025-04-10 | 2025-04-08 | 2.062 | 1,620 | +0 | 0.00% | 3,340 |
| 2025-04-09 | 2025-04-07 | 1.926 | 1,620 | +0 | 0.00% | 3,120 |
| 2025-04-08 | 2025-04-03 | 2.086 | 1,620 | +0 | 0.00% | 3,380 |
| 2025-04-07 | 2025-04-02 | 2.037 | 1,620 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 1,620 | +0 | 0.00% | 2,920 |
| 2025-04-01 | 2025-03-28 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 1,620 | +0 | 0.00% | 2,780 |
| 2025-03-28 | 2025-03-26 | 1.741 | 1,620 | +0 | 0.00% | 2,820 |
| 2025-03-27 | 2025-03-25 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-03-26 | 2025-03-24 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-03-25 | 2025-03-21 | 1.642 | 1,620 | +0 | 0.00% | 2,660 |
| 2025-03-24 | 2025-03-20 | 1.691 | 1,620 | +0 | 0.00% | 2,740 |
| 2025-03-21 | 2025-03-19 | 1.716 | 1,620 | +0 | 0.00% | 2,780 |
| 2025-03-20 | 2025-03-18 | 1.704 | 1,620 | +0 | 0.00% | 2,760 |
| 2025-03-19 | 2025-03-17 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-03-18 | 2025-03-14 | 1.519 | 1,620 | +0 | 0.00% | 2,460 |
| 2025-03-17 | 2025-03-13 | 1.494 | 1,620 | +0 | 0.00% | 2,420 |
| 2025-03-14 | 2025-03-12 | 1.519 | 1,620 | +0 | 0.00% | 2,460 |
| 2025-03-13 | 2025-03-11 | 1.531 | 1,620 | +0 | 0.00% | 2,480 |
| 2025-03-12 | 2025-03-10 | 1.543 | 1,620 | +0 | 0.00% | 2,500 |
| 2025-03-11 | 2025-03-07 | 1.543 | 1,620 | +0 | 0.00% | 2,500 |
| 2025-03-10 | 2025-03-06 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 1.543 | 1,620 | +0 | 0.00% | 2,500 |
| 2025-03-05 | 2025-03-03 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-03-04 | 2025-02-28 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-03-03 | 2025-02-27 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-02-28 | 2025-02-26 | 1.543 | 1,620 | +0 | 0.00% | 2,500 |
| 2025-02-27 | 2025-02-25 | 1.519 | 1,620 | +0 | 0.00% | 2,460 |
| 2025-02-26 | 2025-02-24 | 1.593 | 1,620 | +0 | 0.00% | 2,580 |
| 2025-02-25 | 2025-02-21 | 1.593 | 1,620 | +0 | 0.00% | 2,580 |
| 2025-02-24 | 2025-02-20 | 1.593 | 1,620 | +0 | 0.00% | 2,580 |
| 2025-02-21 | 2025-02-19 | 1.630 | 1,620 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 1.679 | 1,620 | +0 | 0.00% | 2,720 |
| 2025-02-19 | 2025-02-17 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-02-18 | 2025-02-14 | 1.531 | 1,620 | +0 | 0.00% | 2,480 |
| 2025-02-17 | 2025-02-13 | 1.531 | 1,620 | +0 | 0.00% | 2,480 |
| 2025-02-14 | 2025-02-12 | 1.531 | 1,620 | +0 | 0.00% | 2,480 |
| 2025-02-13 | 2025-02-11 | 1.531 | 1,620 | +0 | 0.00% | 2,480 |
| 2025-02-12 | 2025-02-10 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-02-11 | 2025-02-07 | 1.543 | 1,620 | +0 | 0.00% | 2,500 |
| 2025-02-10 | 2025-02-06 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-02-07 | 2025-02-05 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-02-06 | 2025-02-04 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-02-05 | 2025-02-03 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-02-04 | 2025-01-28 | 1.605 | 1,620 | +0 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-01-27 | 2025-01-23 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-01-24 | 2025-01-22 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-01-23 | 2025-01-21 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-01-22 | 2025-01-20 | 1.642 | 1,620 | +0 | 0.00% | 2,660 |
| 2025-01-21 | 2025-01-17 | 1.642 | 1,620 | +0 | 0.00% | 2,660 |
| 2025-01-20 | 2025-01-16 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-01-17 | 2025-01-15 | 1.605 | 1,620 | +0 | 0.00% | 2,600 |
| 2025-01-16 | 2025-01-14 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-01-15 | 2025-01-13 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-01-14 | 2025-01-10 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-01-13 | 2025-01-09 | 1.642 | 1,620 | +0 | 0.00% | 2,660 |
| 2025-01-10 | 2025-01-08 | 1.667 | 1,620 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 1.679 | 1,620 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 1.679 | 1,620 | +0 | 0.00% | 2,720 |
| 2025-01-07 | 2025-01-03 | 1.704 | 1,620 | +0 | 0.00% | 2,760 |
| 2025-01-06 | 2025-01-02 | 1.728 | 1,620 | +0 | 0.00% | 2,800 |
| 2025-01-03 | 2024-12-31 | 1.765 | 1,620 | +0 | 0.00% | 2,860 |
| 2025-01-02 | 2024-12-27 | 1.802 | 1,620 | +0 | 0.00% | 2,920 |
| 2024-12-30 | 2024-12-24 | 1.802 | 1,620 | +0 | 0.00% | 2,920 |
| 2024-12-27 | 2024-12-20 | 1.753 | 1,620 | +0 | 0.00% | 2,840 |
| 2024-12-23 | 2024-12-19 | 1.815 | 1,620 | +0 | 0.00% | 2,940 |
| 2024-12-20 | 2024-12-18 | 1.827 | 1,620 | +0 | 0.00% | 2,960 |
| 2024-12-19 | 2024-12-17 | 1.827 | 1,620 | +0 | 0.00% | 2,960 |
| 2024-12-18 | 2024-12-16 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 1,620 | +0 | 0.00% | 3,080 |
| 2024-12-16 | 2024-12-12 | 1.877 | 1,620 | +0 | 0.00% | 3,040 |
| 2024-12-13 | 2024-12-11 | 1.889 | 1,620 | +0 | 0.00% | 3,060 |
| 2024-12-12 | 2024-12-10 | 1.864 | 1,620 | +0 | 0.00% | 3,020 |
| 2024-12-11 | 2024-12-09 | 1.827 | 1,620 | +0 | 0.00% | 2,960 |
| 2024-12-10 | 2024-12-06 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 1,620 | +0 | 0.00% | 3,060 |
| 2024-12-04 | 2024-12-02 | 1.864 | 1,620 | +0 | 0.00% | 3,020 |
| 2024-12-03 | 2024-11-29 | 1.840 | 1,620 | +0 | 0.00% | 2,980 |
| 2024-12-02 | 2024-11-28 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 1,620 | +0 | 0.00% | 3,020 |
| 2024-11-28 | 2024-11-26 | 1.741 | 1,620 | +0 | 0.00% | 2,820 |
| 2024-11-27 | 2024-11-25 | 1.741 | 1,620 | +0 | 0.00% | 2,820 |
| 2024-11-26 | 2024-11-22 | 1.741 | 1,620 | +0 | 0.00% | 2,820 |
| 2024-11-25 | 2024-11-21 | 1.765 | 1,620 | +0 | 0.00% | 2,860 |
| 2024-11-22 | 2024-11-20 | 1.753 | 1,620 | +0 | 0.00% | 2,840 |
| 2024-11-21 | 2024-11-19 | 1.790 | 1,620 | +0 | 0.00% | 2,900 |
| 2024-11-20 | 2024-11-18 | 1.778 | 1,620 | +0 | 0.00% | 2,880 |
| 2024-11-19 | 2024-11-15 | 1.790 | 1,620 | +0 | 0.00% | 2,900 |
| 2024-11-18 | 2024-11-14 | 1.765 | 1,620 | +0 | 0.00% | 2,860 |
| 2024-11-15 | 2024-11-13 | 1.802 | 1,620 | +0 | 0.00% | 2,920 |
| 2024-11-14 | 2024-11-12 | 1.802 | 1,620 | +0 | 0.00% | 2,920 |
| 2024-11-13 | 2024-11-11 | 1.827 | 1,620 | +0 | 0.00% | 2,960 |
| 2024-11-12 | 2024-11-08 | 1.877 | 1,620 | +0 | 0.00% | 3,040 |
| 2024-11-11 | 2024-11-07 | 1.877 | 1,620 | +0 | 0.00% | 3,040 |
| 2024-11-08 | 2024-11-06 | 1.827 | 1,620 | +0 | 0.00% | 2,960 |
| 2024-11-07 | 2024-11-05 | 1.827 | 1,620 | +0 | 0.00% | 2,960 |
| 2024-11-06 | 2024-11-04 | 1.790 | 1,620 | +0 | 0.00% | 2,900 |
| 2024-11-05 | 2024-11-01 | 1.790 | 1,620 | +0 | 0.00% | 2,900 |
| 2024-11-04 | 2024-10-31 | 1.790 | 1,620 | +0 | 0.00% | 2,900 |
| 2024-11-01 | 2024-10-30 | 1.815 | 1,620 | +0 | 0.00% | 2,940 |
| 2024-10-31 | 2024-10-29 | 1.827 | 1,620 | +0 | 0.00% | 2,960 |
| 2024-10-30 | 2024-10-28 | 1.840 | 1,620 | +0 | 0.00% | 2,980 |
| 2024-10-29 | 2024-10-25 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 1,620 | +0 | 0.00% | 2,980 |
| 2024-10-25 | 2024-10-23 | 1.889 | 1,620 | +0 | 0.00% | 3,060 |
| 2024-10-24 | 2024-10-22 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 1,620 | +0 | 0.00% | 3,020 |
| 2024-10-22 | 2024-10-18 | 1.877 | 1,620 | +0 | 0.00% | 3,040 |
| 2024-10-21 | 2024-10-17 | 1.864 | 1,620 | +0 | 0.00% | 3,020 |
| 2024-10-18 | 2024-10-16 | 1.889 | 1,620 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 1.914 | 1,620 | +0 | 0.00% | 3,100 |
| 2024-10-16 | 2024-10-14 | 1.938 | 1,620 | +0 | 0.00% | 3,140 |
| 2024-10-15 | 2024-10-10 | 1.901 | 1,620 | +0 | 0.00% | 3,080 |
| 2024-10-14 | 2024-10-09 | 1.951 | 1,620 | +0 | 0.00% | 3,160 |
| 2024-10-10 | 2024-10-08 | 2.037 | 1,620 | +0 | 0.00% | 3,300 |
| 2024-10-09 | 2024-10-07 | 2.222 | 1,620 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 2.123 | 1,620 | +0 | 0.00% | 3,440 |
| 2024-10-07 | 2024-10-03 | 2.136 | 1,620 | +0 | 0.00% | 3,460 |
| 2024-10-04 | 2024-10-02 | 2.210 | 1,620 | +0 | 0.00% | 3,580 |
| 2024-10-03 | 2024-09-30 | 2.074 | 1,620 | +0 | 0.00% | 3,360 |
| 2024-10-02 | 2024-09-27 | 2.074 | 1,620 | +0 | 0.00% | 3,360 |
| 2024-09-30 | 2024-09-26 | 2.025 | 1,620 | +0 | 0.00% | 3,280 |
| 2024-09-27 | 2024-09-25 | 1.975 | 1,620 | +0 | 0.00% | 3,200 |
| 2024-09-26 | 2024-09-24 | 1.975 | 1,620 | +0 | 0.00% | 3,200 |
| 2024-09-25 | 2024-09-23 | 1.926 | 1,620 | +0 | 0.00% | 3,120 |
| 2024-09-24 | 2024-09-20 | 1.963 | 1,620 | +0 | 0.00% | 3,180 |
| 2024-09-23 | 2024-09-19 | 1.963 | 1,620 | +0 | 0.00% | 3,180 |
| 2024-09-20 | 2024-09-17 | 1.926 | 1,620 | +0 | 0.00% | 3,120 |
| 2024-09-19 | 2024-09-16 | 1.951 | 1,620 | +0 | 0.00% | 3,160 |
| 2024-09-17 | 2024-09-13 | 1.877 | 1,620 | +0 | 0.00% | 3,040 |
| 2024-09-16 | 2024-09-12 | 1.938 | 1,620 | +0 | 0.00% | 3,140 |
| 2024-09-13 | 2024-09-11 | 1.901 | 1,620 | +0 | 0.00% | 3,080 |
| 2024-09-12 | 2024-09-10 | 1.938 | 1,620 | +0 | 0.00% | 3,140 |
| 2024-09-11 | 2024-09-09 | 1.938 | 1,620 | +0 | 0.00% | 3,140 |
| 2024-09-10 | 2024-09-05 | 2.000 | 1,620 | +0 | 0.00% | 3,240 |
| 2024-09-09 | 2024-09-04 | 1.988 | 1,620 | +0 | 0.00% | 3,220 |
| 2024-09-05 | 2024-09-03 | 2.049 | 1,620 | +0 | 0.00% | 3,320 |
| 2024-09-04 | 2024-09-02 | 2.025 | 1,620 | +0 | 0.00% | 3,280 |
| 2024-09-03 | 2024-08-30 | 2.086 | 1,620 | +0 | 0.00% | 3,380 |
| 2024-09-02 | 2024-08-29 | 2.086 | 1,620 | +0 | 0.00% | 3,380 |
| 2024-08-30 | 2024-08-28 | 2.099 | 1,620 | +0 | 0.00% | 3,400 |
| 2024-08-29 | 2024-08-27 | 2.099 | 1,620 | +0 | 0.00% | 3,400 |
| 2024-08-28 | 2024-08-26 | 2.074 | 1,620 | +0 | 0.00% | 3,360 |
| 2024-08-27 | 2024-08-23 | 2.074 | 1,620 | +0 | 0.00% | 3,360 |
| 2024-08-26 | 2024-08-22 | 2.025 | 1,620 | +0 | 0.00% | 3,280 |
| 2024-08-23 | 2024-08-21 | 2.012 | 1,620 | +0 | 0.00% | 3,260 |
| 2024-08-22 | 2024-08-20 | 2.000 | 1,620 | +0 | 0.00% | 3,240 |
| 2024-08-21 | 2024-08-19 | 2.062 | 1,620 | +0 | 0.00% | 3,340 |
| 2024-08-20 | 2024-08-16 | 2.111 | 1,620 | +0 | 0.00% | 3,420 |
| 2024-08-19 | 2024-08-15 | 2.074 | 1,620 | +0 | 0.00% | 3,360 |
| 2024-08-16 | 2024-08-14 | 2.123 | 1,620 | +0 | 0.00% | 3,440 |
| 2024-08-15 | 2024-08-13 | 2.086 | 1,620 | +0 | 0.00% | 3,380 |
| 2024-08-14 | 2024-08-12 | 2.136 | 1,620 | +0 | 0.00% | 3,460 |
| 2024-08-13 | 2024-08-09 | 2.173 | 1,620 | +0 | 0.00% | 3,520 |
| 2024-08-12 | 2024-08-08 | 2.185 | 1,620 | +0 | 0.00% | 3,540 |
| 2024-08-09 | 2024-08-07 | 2.210 | 1,620 | +0 | 0.00% | 3,580 |
| 2024-08-08 | 2024-08-06 | 2.210 | 1,620 | +0 | 0.00% | 3,580 |
| 2024-08-07 | 2024-08-05 | 2.198 | 1,620 | +0 | 0.00% | 3,560 |
| 2024-08-06 | 2024-08-02 | 2.210 | 1,620 | +0 | 0.00% | 3,580 |
| 2024-08-05 | 2024-08-01 | 2.222 | 1,620 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 2.198 | 1,620 | +0 | 0.00% | 3,560 |
| 2024-08-01 | 2024-07-30 | 2.333 | 1,620 | +0 | 0.00% | 3,780 |
| 2024-07-31 | 2024-07-29 | 2.383 | 1,620 | +0 | 0.00% | 3,860 |
| 2024-07-30 | 2024-07-26 | 2.383 | 1,620 | +0 | 0.00% | 3,860 |
| 2024-07-29 | 2024-07-25 | 2.420 | 1,620 | +0 | 0.00% | 3,920 |
| 2024-07-26 | 2024-07-24 | 2.531 | 1,620 | +0 | 0.00% | 4,100 |
| 2024-07-25 | 2024-07-23 | 2.358 | 1,620 | +0 | 0.00% | 3,820 |
| 2024-07-24 | 2024-07-22 | 2.346 | 1,620 | +0 | 0.00% | 3,800 |
| 2024-07-23 | 2024-07-19 | 2.395 | 1,620 | +0 | 0.00% | 3,880 |
| 2024-07-22 | 2024-07-18 | 2.420 | 1,620 | +0 | 0.00% | 3,920 |
| 2024-07-19 | 2024-07-17 | 2.383 | 1,620 | +0 | 0.00% | 3,860 |
| 2024-07-18 | 2024-07-16 | 2.383 | 1,620 | +0 | 0.00% | 3,860 |
| 2024-07-17 | 2024-07-15 | 2.346 | 1,620 | +0 | 0.00% | 3,800 |
| 2024-07-16 | 2024-07-12 | 2.346 | 1,620 | +0 | 0.00% | 3,800 |
| 2024-07-15 | 2024-07-11 | 2.309 | 1,620 | +0 | 0.00% | 3,740 |
| 2024-07-12 | 2024-07-10 | 2.272 | 1,620 | +0 | 0.00% | 3,680 |
| 2024-07-11 | 2024-07-09 | 2.210 | 1,620 | +0 | 0.00% | 3,580 |
| 2024-07-10 | 2024-07-08 | 2.111 | 1,620 | +0 | 0.00% | 3,420 |
| 2024-07-09 | 2024-07-05 | 2.111 | 1,620 | +0 | 0.00% | 3,420 |
| 2024-07-08 | 2024-07-04 | 2.111 | 1,620 | +0 | 0.00% | 3,420 |
| 2024-07-05 | 2024-07-03 | 2.136 | 1,620 | +0 | 0.00% | 3,460 |
| 2024-07-04 | 2024-07-02 | 2.111 | 1,620 | +0 | 0.00% | 3,420 |
| 2024-07-03 | 2024-06-28 | 2.099 | 1,620 | +0 | 0.00% | 3,400 |
| 2024-07-02 | 2024-06-27 | 2.099 | 1,620 | +0 | 0.00% | 3,400 |
| 2024-06-28 | 2024-06-26 | 2.111 | 1,620 | +0 | 0.00% | 3,420 |
| 2024-06-27 | 2024-06-25 | 2.136 | 1,620 | +0 | 0.00% | 3,460 |
| 2024-06-26 | 2024-06-24 | 2.136 | 1,620 | +0 | 0.00% | 3,460 |
| 2024-06-25 | 2024-06-21 | 2.198 | 1,620 | +0 | 0.00% | 3,560 |
| 2024-06-24 | 2024-06-20 | 2.148 | 1,620 | +0 | 0.00% | 3,480 |
| 2024-06-21 | 2024-06-19 | 2.185 | 1,620 | +0 | 0.00% | 3,540 |
| 2024-06-20 | 2024-06-18 | 2.160 | 1,620 | +0 | 0.00% | 3,500 |
| 2024-06-19 | 2024-06-17 | 2.148 | 1,620 | +0 | 0.00% | 3,480 |
| 2024-06-18 | 2024-06-14 | 2.148 | 1,620 | +0 | 0.00% | 3,480 |
| 2024-06-17 | 2024-06-13 | 2.136 | 1,620 | +0 | 0.00% | 3,460 |
| 2024-06-14 | 2024-06-12 | 2.086 | 1,620 | +0 | 0.00% | 3,380 |
| 2024-06-13 | 2024-06-11 | 2.086 | 1,620 | +0 | 0.00% | 3,380 |
| 2024-06-12 | 2024-06-07 | 2.123 | 1,620 | +0 | 0.00% | 3,440 |
| 2024-06-11 | 2024-06-06 | 2.123 | 1,620 | +0 | 0.00% | 3,440 |
| 2024-06-07 | 2024-06-05 | 2.148 | 1,620 | +0 | 0.00% | 3,480 |
| 2024-06-06 | 2024-06-04 | 2.148 | 1,620 | +0 | 0.00% | 3,480 |
| 2024-06-05 | 2024-06-03 | 2.148 | 1,620 | +0 | 0.00% | 3,480 |
| 2024-06-04 | 2024-05-31 | 2.099 | 1,620 | +0 | 0.00% | 3,400 |
| 2024-06-03 | 2024-05-30 | 2.160 | 1,620 | +0 | 0.00% | 3,500 |
| 2024-05-31 | 2024-05-29 | 2.148 | 1,620 | +0 | 0.00% | 3,480 |
| 2024-05-30 | 2024-05-28 | 2.160 | 1,620 | +0 | 0.00% | 3,500 |
| 2024-05-29 | 2024-05-27 | 2.222 | 1,620 | +0 | 0.00% | 3,600 |
| 2024-05-28 | 2024-05-24 | 2.259 | 1,620 | +0 | 0.00% | 3,660 |
| 2024-05-27 | 2024-05-23 | 2.333 | 1,620 | +0 | 0.00% | 3,780 |
| 2024-05-24 | 2024-05-22 | 2.358 | 1,620 | +0 | 0.00% | 3,820 |
| 2024-05-23 | 2024-05-21 | 2.198 | 1,620 | +0 | 0.00% | 3,560 |
| 2024-05-22 | 2024-05-20 | 2.333 | 1,620 | +0 | 0.00% | 3,780 |
| 2024-05-21 | 2024-05-17 | 2.111 | 1,620 | +0 | 0.00% | 3,420 |
| 2024-05-20 | 2024-05-16 | 2.062 | 1,620 | +0 | 0.00% | 3,340 |
| 2024-05-17 | 2024-05-14 | 2.086 | 1,620 | +0 | 0.00% | 3,380 |
| 2024-05-16 | 2024-05-13 | 2.099 | 1,620 | +0 | 0.00% | 3,400 |
| 2024-05-14 | 2024-05-10 | 2.160 | 1,620 | +0 | 0.00% | 3,500 |
| 2024-05-13 | 2024-05-09 | 2.198 | 1,620 | +0 | 0.00% | 3,560 |
| 2024-05-10 | 2024-05-08 | 2.173 | 1,620 | +0 | 0.00% | 3,520 |
| 2024-05-09 | 2024-05-07 | 2.148 | 1,620 | +0 | 0.00% | 3,480 |
| 2024-05-08 | 2024-05-06 | 1.975 | 1,620 | +0 | 0.00% | 3,200 |
| 2024-05-07 | 2024-05-03 | 1.914 | 1,620 | +0 | 0.00% | 3,100 |
| 2024-05-06 | 2024-05-02 | 1.889 | 1,620 | +0 | 0.00% | 3,060 |
| 2024-05-03 | 2024-04-30 | 1.877 | 1,620 | +0 | 0.00% | 3,040 |
| 2024-05-02 | 2024-04-29 | 1.914 | 1,620 | +0 | 0.00% | 3,100 |
| 2024-04-30 | 2024-04-26 | 1.914 | 1,620 | +0 | 0.00% | 3,100 |
| 2024-04-29 | 2024-04-25 | 1.914 | 1,620 | +0 | 0.00% | 3,100 |
| 2024-04-26 | 2024-04-24 | 1.889 | 1,620 | +0 | 0.00% | 3,060 |
| 2024-04-25 | 2024-04-23 | 1.889 | 1,620 | +0 | 0.00% | 3,060 |
| 2024-04-24 | 2024-04-22 | 1.877 | 1,620 | +0 | 0.00% | 3,040 |
| 2024-04-23 | 2024-04-19 | 1.877 | 1,620 | +0 | 0.00% | 3,040 |
| 2024-04-22 | 2024-04-18 | 1.938 | 1,620 | +0 | 0.00% | 3,140 |
| 2024-04-19 | 2024-04-17 | 1.877 | 1,620 | +0 | 0.00% | 3,040 |
| 2024-04-18 | 2024-04-16 | 1.840 | 1,620 | +0 | 0.00% | 2,980 |
| 2024-04-17 | 2024-04-15 | 1.889 | 1,620 | +0 | 0.00% | 3,060 |
| 2024-04-16 | 2024-04-12 | 1.901 | 1,620 | +0 | 0.00% | 3,080 |
| 2024-04-15 | 2024-04-11 | 1.914 | 1,620 | +0 | 0.00% | 3,100 |
| 2024-04-12 | 2024-04-10 | 1.938 | 1,620 | +0 | 0.00% | 3,140 |
| 2024-04-11 | 2024-04-09 | 1.988 | 1,620 | +0 | 0.00% | 3,220 |
| 2024-04-10 | 2024-04-08 | 2.000 | 1,620 | +0 | 0.00% | 3,240 |
| 2024-04-09 | 2024-04-05 | 1.963 | 1,620 | +0 | 0.00% | 3,180 |
| 2024-04-08 | 2024-04-03 | 1.951 | 1,620 | +0 | 0.00% | 3,160 |
| 2024-04-05 | 2024-04-02 | 1.963 | 1,620 | +0 | 0.00% | 3,180 |
| 2024-04-03 | 2024-03-28 | 2.012 | 1,620 | +0 | 0.00% | 3,260 |
| 2024-04-02 | 2024-03-27 | 2.111 | 1,620 | +0 | 0.00% | 3,420 |
| 2024-03-28 | 2024-03-26 | 2.173 | 1,620 | +0 | 0.00% | 3,520 |
| 2024-03-27 | 2024-03-25 | 2.173 | 1,620 | +0 | 0.00% | 3,520 |
| 2024-03-26 | 2024-03-22 | 2.198 | 1,620 | +0 | 0.00% | 3,560 |
| 2024-03-25 | 2024-03-21 | 2.222 | 1,620 | +0 | 0.00% | 3,600 |
| 2024-03-22 | 2024-03-20 | 2.247 | 1,620 | +0 | 0.00% | 3,640 |
| 2024-03-21 | 2024-03-19 | 2.222 | 1,620 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 2.272 | 1,620 | +0 | 0.00% | 3,680 |
| 2024-03-19 | 2024-03-15 | 2.210 | 1,620 | +0 | 0.00% | 3,580 |
| 2024-03-18 | 2024-03-14 | 2.358 | 1,620 | +0 | 0.00% | 3,820 |
| 2024-03-15 | 2024-03-13 | 2.407 | 1,620 | +0 | 0.00% | 3,900 |
| 2024-03-14 | 2024-03-12 | 2.457 | 1,620 | +0 | 0.00% | 3,980 |
| 2024-03-13 | 2024-03-11 | 2.383 | 1,620 | +0 | 0.00% | 3,860 |
| 2024-03-12 | 2024-03-08 | 2.358 | 1,620 | +0 | 0.00% | 3,820 |
| 2024-03-11 | 2024-03-07 | 2.333 | 1,620 | +0 | 0.00% | 3,780 |
| 2024-03-08 | 2024-03-06 | 2.333 | 1,620 | +0 | 0.00% | 3,780 |
| 2024-03-07 | 2024-03-05 | 2.358 | 1,620 | +0 | 0.00% | 3,820 |
| 2024-03-06 | 2024-03-04 | 2.494 | 1,620 | +0 | 0.00% | 4,040 |
| 2024-03-05 | 2024-03-01 | 2.506 | 1,620 | +0 | 0.00% | 4,060 |
| 2024-03-04 | 2024-02-29 | 2.469 | 1,620 | +0 | 0.00% | 4,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 1,620 | +0 | 0.00% | 3,940 |
| 2024-02-29 | 2024-02-27 | 2.519 | 1,620 | +0 | 0.00% | 4,080 |
| 2024-02-28 | 2024-02-26 | 2.469 | 1,620 | +0 | 0.00% | 4,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 1,620 | +0 | 0.00% | 4,040 |
| 2024-02-26 | 2024-02-22 | 2.457 | 1,620 | +0 | 0.00% | 3,980 |
| 2024-02-23 | 2024-02-21 | 2.432 | 1,620 | +0 | 0.00% | 3,940 |
| 2024-02-22 | 2024-02-20 | 2.407 | 1,620 | +0 | 0.00% | 3,900 |
| 2024-02-21 | 2024-02-19 | 2.407 | 1,620 | +0 | 0.00% | 3,900 |
| 2024-02-20 | 2024-02-16 | 2.519 | 1,620 | +0 | 0.00% | 4,080 |
| 2024-02-19 | 2024-02-15 | 2.407 | 1,620 | +0 | 0.00% | 3,900 |
| 2024-02-16 | 2024-02-14 | 2.432 | 1,620 | +0 | 0.00% | 3,940 |
| 2024-02-15 | 2024-02-09 | 2.444 | 1,620 | +0 | 0.00% | 3,960 |
| 2024-02-14 | 2024-02-07 | 2.358 | 1,620 | +0 | 0.00% | 3,820 |
| 2024-02-08 | 2024-02-06 | 2.407 | 1,620 | +0 | 0.00% | 3,900 |
| 2024-02-07 | 2024-02-05 | 2.284 | 1,620 | +0 | 0.00% | 3,700 |
| 2024-02-06 | 2024-02-02 | 2.358 | 1,620 | +0 | 0.00% | 3,820 |
| 2024-02-05 | 2024-02-01 | 2.358 | 1,620 | +0 | 0.00% | 3,820 |
| 2024-02-02 | 2024-01-31 | 2.358 | 1,620 | +0 | 0.00% | 3,820 |
| 2024-02-01 | 2024-01-30 | 2.432 | 1,620 | +0 | 0.00% | 3,940 |
| 2024-01-31 | 2024-01-29 | 2.543 | 1,620 | +0 | 0.00% | 4,120 |
| 2024-01-30 | 2024-01-26 | 2.531 | 1,620 | +0 | 0.00% | 4,100 |
| 2024-01-29 | 2024-01-25 | 2.605 | 1,620 | +0 | 0.00% | 4,220 |
| 2024-01-26 | 2024-01-24 | 2.580 | 1,620 | +0 | 0.00% | 4,180 |
| 2024-01-25 | 2024-01-23 | 2.444 | 1,620 | +0 | 0.00% | 3,960 |
| 2024-01-24 | 2024-01-22 | 2.370 | 1,620 | +0 | 0.00% | 3,840 |
| 2024-01-23 | 2024-01-19 | 2.444 | 1,620 | +0 | 0.00% | 3,960 |
| 2024-01-22 | 2024-01-18 | 2.395 | 1,620 | +0 | 0.00% | 3,880 |
| 2024-01-19 | 2024-01-17 | 2.444 | 1,620 | +0 | 0.00% | 3,960 |
| 2024-01-18 | 2024-01-16 | 2.568 | 1,620 | +0 | 0.00% | 4,160 |
| 2024-01-17 | 2024-01-15 | 2.568 | 1,620 | +0 | 0.00% | 4,160 |
| 2024-01-16 | 2024-01-12 | 2.605 | 1,620 | +0 | 0.00% | 4,220 |
| 2024-01-15 | 2024-01-11 | 2.790 | 1,620 | +0 | 0.00% | 4,520 |
| 2024-01-12 | 2024-01-10 | 2.765 | 1,620 | +0 | 0.00% | 4,480 |
| 2024-01-11 | 2024-01-09 | 2.840 | 1,620 | +0 | 0.00% | 4,600 |
| 2024-01-10 | 2024-01-08 | 2.864 | 1,620 | +0 | 0.00% | 4,640 |
| 2024-01-09 | 2024-01-05 | 3.037 | 1,620 | +0 | 0.00% | 4,920 |
| 2024-01-08 | 2024-01-04 | 3.099 | 1,620 | +0 | 0.00% | 5,020 |
| 2024-01-05 | 2024-01-03 | 3.210 | 1,620 | +0 | 0.00% | 5,200 |
| 2024-01-04 | 2024-01-02 | 3.210 | 1,620 | +0 | 0.00% | 5,200 |
| 2024-01-03 | 2023-12-29 | 3.272 | 1,620 | +0 | 0.00% | 5,300 |
| 2024-01-02 | 2023-12-28 | 3.198 | 1,620 | +0 | 0.00% | 5,180 |
| 2023-12-29 | 2023-12-27 | 3.000 | 1,620 | +0 | 0.00% | 4,860 |
| 2023-12-28 | 2023-12-22 | 3.000 | 1,620 | +0 | 0.00% | 4,860 |
| 2023-12-27 | 2023-12-21 | 3.074 | 1,620 | +0 | 0.00% | 4,980 |
| 2023-12-22 | 2023-12-20 | 3.086 | 1,620 | +0 | 0.00% | 5,000 |
| 2023-12-21 | 2023-12-19 | 3.086 | 1,620 | +0 | 0.00% | 5,000 |
| 2023-12-20 | 2023-12-18 | 3.235 | 1,620 | +0 | 0.00% | 5,240 |
| 2023-12-19 | 2023-12-15 | 3.222 | 1,620 | +0 | 0.00% | 5,220 |
| 2023-12-18 | 2023-12-14 | 3.086 | 1,620 | +0 | 0.00% | 5,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 1,620 | +0 | 0.00% | 4,980 |
| 2023-12-14 | 2023-12-12 | 3.185 | 1,620 | +0 | 0.00% | 5,160 |
| 2023-12-13 | 2023-12-11 | 3.074 | 1,620 | +0 | 0.00% | 4,980 |
| 2023-12-12 | 2023-12-08 | 3.049 | 1,620 | +0 | 0.00% | 4,940 |
| 2023-12-11 | 2023-12-07 | 3.235 | 1,620 | +0 | 0.00% | 5,240 |
| 2023-12-08 | 2023-12-06 | 3.383 | 1,620 | +0 | 0.00% | 5,480 |
| 2023-12-07 | 2023-12-05 | 2.988 | 1,620 | +0 | 0.00% | 4,840 |
| 2023-12-06 | 2023-12-04 | 3.160 | 1,620 | +0 | 0.00% | 5,120 |
| 2023-12-05 | 2023-12-01 | 3.259 | 1,620 | +0 | 0.00% | 5,280 |
| 2023-12-04 | 2023-11-30 | 3.049 | 1,620 | +0 | 0.00% | 4,940 |
| 2023-12-01 | 2023-11-29 | 3.111 | 1,620 | +0 | 0.00% | 5,040 |
| 2023-11-30 | 2023-11-28 | 3.210 | 1,620 | +0 | 0.00% | 5,200 |
| 2023-11-29 | 2023-11-27 | 3.272 | 1,620 | +0 | 0.00% | 5,300 |
| 2023-11-28 | 2023-11-24 | 3.259 | 1,620 | +0 | 0.00% | 5,280 |
| 2023-11-27 | 2023-11-23 | 3.309 | 1,620 | +0 | 0.00% | 5,360 |
| 2023-11-24 | 2023-11-22 | 3.198 | 1,620 | +0 | 0.00% | 5,180 |
| 2023-11-23 | 2023-11-21 | 3.358 | 1,620 | +0 | 0.00% | 5,440 |
| 2023-11-22 | 2023-11-20 | 3.420 | 1,620 | +0 | 0.00% | 5,540 |
| 2023-11-21 | 2023-11-17 | 3.407 | 1,620 | +0 | 0.00% | 5,520 |
| 2023-11-20 | 2023-11-16 | 3.519 | 1,620 | +0 | 0.00% | 5,700 |
| 2023-11-17 | 2023-11-15 | 3.580 | 1,620 | +0 | 0.00% | 5,800 |
| 2023-11-16 | 2023-11-14 | 3.568 | 1,620 | +0 | 0.00% | 5,780 |
| 2023-11-15 | 2023-11-13 | 3.556 | 1,620 | +0 | 0.00% | 5,760 |
| 2023-11-14 | 2023-11-10 | 3.444 | 1,620 | +0 | 0.00% | 5,580 |
| 2023-11-13 | 2023-11-09 | 3.580 | 1,620 | +0 | 0.00% | 5,800 |
| 2023-11-10 | 2023-11-08 | 3.642 | 1,620 | +0 | 0.00% | 5,900 |
| 2023-11-09 | 2023-11-07 | 3.642 | 1,620 | +0 | 0.00% | 5,900 |
| 2023-11-08 | 2023-11-06 | 3.642 | 1,620 | +0 | 0.00% | 5,900 |
| 2023-11-07 | 2023-11-03 | 3.580 | 1,620 | +0 | 0.00% | 5,800 |
| 2023-11-06 | 2023-11-02 | 3.457 | 1,620 | +0 | 0.00% | 5,600 |
| 2023-11-03 | 2023-11-01 | 3.519 | 1,620 | +0 | 0.00% | 5,700 |
| 2023-11-02 | 2023-10-31 | 3.457 | 1,620 | +0 | 0.00% | 5,600 |
| 2023-11-01 | 2023-10-30 | 3.506 | 1,620 | +0 | 0.00% | 5,680 |
| 2023-10-31 | 2023-10-27 | 3.519 | 1,620 | +0 | 0.00% | 5,700 |
| 2023-10-30 | 2023-10-26 | 3.420 | 1,620 | +0 | 0.00% | 5,540 |
| 2023-10-27 | 2023-10-25 | 3.420 | 1,620 | +0 | 0.00% | 5,540 |
| 2023-10-26 | 2023-10-24 | 3.395 | 1,620 | +0 | 0.00% | 5,500 |
| 2023-10-25 | 2023-10-20 | 3.457 | 1,620 | +0 | 0.00% | 5,600 |
| 2023-10-24 | 2023-10-19 | 3.444 | 1,620 | +0 | 0.00% | 5,580 |
| 2023-10-20 | 2023-10-18 | 3.519 | 1,620 | +0 | 0.00% | 5,700 |
| 2023-10-19 | 2023-10-17 | 3.580 | 1,620 | +0 | 0.00% | 5,800 |
| 2023-10-18 | 2023-10-16 | 3.580 | 1,620 | +0 | 0.00% | 5,800 |
| 2023-10-17 | 2023-10-13 | 3.654 | 1,620 | +0 | 0.00% | 5,920 |
| 2023-10-16 | 2023-10-12 | 3.728 | 1,620 | +0 | 0.00% | 6,040 |
| 2023-10-13 | 2023-10-11 | 3.704 | 1,620 | +0 | 0.00% | 6,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 1,620 | +0 | 0.00% | 6,040 |
| 2023-10-11 | 2023-10-09 | 3.716 | 1,620 | +0 | 0.00% | 6,020 |
| 2023-10-10 | 2023-10-06 | 3.741 | 1,620 | +0 | 0.00% | 6,060 |
| 2023-10-09 | 2023-10-05 | 3.667 | 1,620 | +0 | 0.00% | 5,940 |
| 2023-10-06 | 2023-10-04 | 3.617 | 1,620 | +0 | 0.00% | 5,860 |
| 2023-10-05 | 2023-10-03 | 3.617 | 1,620 | +0 | 0.00% | 5,860 |
| 2023-10-04 | 2023-09-29 | 3.728 | 1,620 | +0 | 0.00% | 6,040 |
| 2023-10-03 | 2023-09-28 | 3.642 | 1,620 | +0 | 0.00% | 5,900 |
| 2023-09-29 | 2023-09-27 | 3.679 | 1,620 | +0 | 0.00% | 5,960 |
| 2023-09-28 | 2023-09-26 | 3.691 | 1,620 | +0 | 0.00% | 5,980 |
| 2023-09-27 | 2023-09-25 | 3.914 | 1,620 | +0 | 0.00% | 6,340 |
| 2023-09-26 | 2023-09-22 | 3.877 | 1,620 | +0 | 0.00% | 6,280 |
| 2023-09-25 | 2023-09-21 | 3.617 | 1,620 | +0 | 0.00% | 5,860 |
| 2023-09-22 | 2023-09-20 | 3.765 | 1,620 | +0 | 0.00% | 6,100 |
| 2023-09-21 | 2023-09-19 | 3.790 | 1,620 | +0 | 0.00% | 6,140 |
| 2023-09-20 | 2023-09-18 | 3.765 | 1,620 | +0 | 0.00% | 6,100 |
| 2023-09-19 | 2023-09-15 | 3.778 | 1,620 | +0 | 0.00% | 6,120 |
| 2023-09-18 | 2023-09-14 | 3.889 | 1,620 | +0 | 0.00% | 6,300 |
| 2023-09-15 | 2023-09-13 | 3.988 | 1,620 | +0 | 0.00% | 6,460 |
| 2023-09-14 | 2023-09-12 | 3.963 | 1,620 | +0 | 0.00% | 6,420 |
| 2023-09-13 | 2023-09-11 | 3.951 | 1,620 | +0 | 0.00% | 6,400 |
| 2023-09-12 | 2023-09-07 | 4.037 | 1,620 | +0 | 0.00% | 6,540 |
| 2023-09-11 | 2023-09-06 | 4.086 | 1,620 | +0 | 0.00% | 6,620 |
| 2023-09-07 | 2023-09-05 | 4.049 | 1,620 | +0 | 0.00% | 6,560 |
| 2023-09-06 | 2023-09-04 | 4.049 | 1,620 | +0 | 0.00% | 6,560 |
| 2023-09-05 | 2023-08-31 | 4.296 | 1,620 | +0 | 0.00% | 6,960 |
| 2023-09-04 | 2023-08-30 | 4.309 | 1,620 | +0 | 0.00% | 6,980 |
| 2023-08-31 | 2023-08-29 | 4.358 | 1,620 | +0 | 0.00% | 7,060 |
| 2023-08-30 | 2023-08-28 | 4.395 | 1,620 | +0 | 0.00% | 7,120 |
| 2023-08-29 | 2023-08-25 | 4.432 | 1,620 | +0 | 0.00% | 7,180 |
| 2023-08-28 | 2023-08-24 | 4.568 | 1,620 | +0 | 0.00% | 7,400 |
| 2023-08-25 | 2023-08-23 | 4.444 | 1,620 | +0 | 0.00% | 7,200 |
| 2023-08-24 | 2023-08-22 | 4.222 | 1,620 | +0 | 0.00% | 6,840 |
| 2023-08-23 | 2023-08-21 | 5.086 | 1,620 | +0 | 0.00% | 8,240 |
| 2023-08-22 | 2023-08-18 | 5.358 | 1,620 | +0 | 0.00% | 8,680 |
| 2023-08-21 | 2023-08-17 | 5.321 | 1,620 | +0 | 0.00% | 8,620 |
| 2023-08-18 | 2023-08-16 | 5.247 | 1,620 | +0 | 0.00% | 8,500 |
| 2023-08-17 | 2023-08-15 | 5.235 | 1,620 | +0 | 0.00% | 8,480 |
| 2023-08-16 | 2023-08-14 | 5.284 | 1,620 | +0 | 0.00% | 8,560 |
| 2023-08-15 | 2023-08-11 | 5.333 | 1,620 | +0 | 0.00% | 8,640 |
| 2023-08-14 | 2023-08-10 | 5.420 | 1,620 | +0 | 0.00% | 8,780 |
| 2023-08-11 | 2023-08-09 | 5.420 | 1,620 | +0 | 0.00% | 8,780 |
| 2023-08-10 | 2023-08-08 | 5.358 | 1,620 | +0 | 0.00% | 8,680 |
| 2023-08-09 | 2023-08-07 | 5.346 | 1,620 | +0 | 0.00% | 8,660 |
| 2023-08-08 | 2023-08-04 | 5.346 | 1,620 | +0 | 0.00% | 8,660 |
| 2023-08-07 | 2023-08-03 | 5.358 | 1,620 | +0 | 0.00% | 8,680 |
| 2023-08-04 | 2023-08-02 | 5.407 | 1,620 | +0 | 0.00% | 8,760 |
| 2023-08-03 | 2023-08-01 | 5.753 | 1,620 | +0 | 0.00% | 9,320 |
| 2023-08-02 | 2023-07-31 | 5.704 | 1,620 | +0 | 0.00% | 9,240 |
| 2023-08-01 | 2023-07-28 | 5.728 | 1,620 | +0 | 0.00% | 9,280 |
| 2023-07-31 | 2023-07-27 | 5.630 | 1,620 | +0 | 0.00% | 9,120 |
| 2023-07-28 | 2023-07-26 | 5.556 | 1,620 | +0 | 0.00% | 9,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 1,620 | +0 | 0.00% | 9,140 |
| 2023-07-26 | 2023-07-24 | 5.617 | 1,620 | +0 | 0.00% | 9,100 |
| 2023-07-25 | 2023-07-21 | 5.617 | 1,620 | +0 | 0.00% | 9,100 |
| 2023-07-24 | 2023-07-20 | 5.580 | 1,620 | +0 | 0.00% | 9,040 |
| 2023-07-21 | 2023-07-19 | 5.593 | 1,620 | +0 | 0.00% | 9,060 |
| 2023-07-20 | 2023-07-18 | 5.593 | 1,620 | +0 | 0.00% | 9,060 |
| 2023-07-19 | 2023-07-14 | 5.667 | 1,620 | +0 | 0.00% | 9,180 |
| 2023-07-18 | 2023-07-13 | 5.667 | 1,620 | +0 | 0.00% | 9,180 |
| 2023-07-14 | 2023-07-12 | 5.568 | 1,620 | +0 | 0.00% | 9,020 |
| 2023-07-13 | 2023-07-11 | 5.679 | 1,620 | +0 | 0.00% | 9,200 |
| 2023-07-12 | 2023-07-10 | 5.617 | 1,620 | +0 | 0.00% | 9,100 |
| 2023-07-11 | 2023-07-07 | 5.556 | 1,620 | +0 | 0.00% | 9,000 |
| 2023-07-10 | 2023-07-06 | 5.531 | 1,620 | +0 | 0.00% | 8,960 |
| 2023-07-07 | 2023-07-05 | 5.605 | 1,620 | +0 | 0.00% | 9,080 |
| 2023-07-06 | 2023-07-04 | 5.778 | 1,620 | +0 | 0.00% | 9,360 |
| 2023-07-05 | 2023-07-03 | 5.654 | 1,620 | +0 | 0.00% | 9,160 |
| 2023-07-04 | 2023-06-30 | 5.519 | 1,620 | +0 | 0.00% | 8,940 |
| 2023-07-03 | 2023-06-29 | 5.642 | 1,620 | +0 | 0.00% | 9,140 |
| 2023-06-30 | 2023-06-28 | 5.679 | 1,620 | +0 | 0.00% | 9,200 |
| 2023-06-29 | 2023-06-27 | 5.383 | 1,620 | +0 | 0.00% | 8,720 |
| 2023-06-28 | 2023-06-26 | 5.284 | 1,620 | +0 | 0.00% | 8,560 |
| 2023-06-27 | 2023-06-23 | 5.370 | 1,620 | +0 | 0.00% | 8,700 |
| 2023-06-26 | 2023-06-21 | 5.469 | 1,620 | +0 | 0.00% | 8,860 |
| 2023-06-23 | 2023-06-20 | 5.704 | 1,620 | +0 | 0.00% | 9,240 |
| 2023-06-21 | 2023-06-19 | 5.790 | 1,620 | +0 | 0.00% | 9,380 |
| 2023-06-20 | 2023-06-16 | 5.716 | 1,620 | +0 | 0.00% | 9,260 |
| 2023-06-19 | 2023-06-15 | 5.580 | 1,620 | +0 | 0.00% | 9,040 |
| 2023-06-16 | 2023-06-14 | 5.568 | 1,620 | +0 | 0.00% | 9,020 |
| 2023-06-15 | 2023-06-13 | 5.617 | 1,620 | +0 | 0.00% | 9,100 |
| 2023-06-14 | 2023-06-12 | 5.531 | 1,620 | +0 | 0.00% | 8,960 |
| 2023-06-13 | 2023-06-09 | 5.741 | 1,620 | +0 | 0.00% | 9,300 |
| 2023-06-12 | 2023-06-08 | 5.679 | 1,620 | +0 | 0.00% | 9,200 |
| 2023-06-09 | 2023-06-07 | 5.802 | 1,620 | +0 | 0.00% | 9,400 |
| 2023-06-08 | 2023-06-06 | 5.778 | 1,620 | +0 | 0.00% | 9,360 |
| 2023-06-07 | 2023-06-05 | 5.642 | 1,620 | +0 | 0.00% | 9,140 |
| 2023-06-06 | 2023-06-02 | 5.617 | 1,620 | +0 | 0.00% | 9,100 |
| 2023-06-05 | 2023-06-01 | 5.346 | 1,620 | +0 | 0.00% | 8,660 |
| 2023-06-02 | 2023-05-31 | 5.247 | 1,620 | +0 | 0.00% | 8,500 |
| 2023-06-01 | 2023-05-30 | 5.309 | 1,620 | +0 | 0.00% | 8,600 |
| 2023-05-31 | 2023-05-29 | 5.272 | 1,620 | +0 | 0.00% | 8,540 |
| 2023-05-30 | 2023-05-25 | 5.309 | 1,620 | +0 | 0.00% | 8,600 |
| 2023-05-29 | 2023-05-24 | 5.420 | 1,620 | +0 | 0.00% | 8,780 |
| 2023-05-25 | 2023-05-23 | 5.432 | 1,620 | +0 | 0.00% | 8,800 |
| 2023-05-24 | 2023-05-22 | 5.531 | 1,620 | +0 | 0.00% | 8,960 |
| 2023-05-23 | 2023-05-19 | 5.481 | 1,620 | +0 | 0.00% | 8,880 |
| 2023-05-22 | 2023-05-18 | 5.556 | 1,620 | +0 | 0.00% | 9,000 |
| 2023-05-19 | 2023-05-17 | 5.531 | 1,620 | +0 | 0.00% | 8,960 |
| 2023-05-18 | 2023-05-16 | 5.667 | 1,620 | +0 | 0.00% | 9,180 |
| 2023-05-17 | 2023-05-15 | 5.716 | 1,620 | +0 | 0.00% | 9,260 |
| 2023-05-16 | 2023-05-12 | 5.778 | 1,620 | +0 | 0.00% | 9,360 |
| 2023-05-15 | 2023-05-11 | 5.790 | 1,620 | +0 | 0.00% | 9,380 |
| 2023-05-12 | 2023-05-10 | 5.802 | 1,620 | +0 | 0.00% | 9,400 |
| 2023-05-11 | 2023-05-09 | 5.790 | 1,620 | +0 | 0.00% | 9,380 |
| 2023-05-10 | 2023-05-08 | 5.975 | 1,620 | +0 | 0.00% | 9,680 |
| 2023-05-09 | 2023-05-05 | 5.901 | 1,620 | +0 | 0.00% | 9,560 |
| 2023-05-08 | 2023-05-04 | 5.778 | 1,620 | +0 | 0.00% | 9,360 |
| 2023-05-05 | 2023-05-03 | 5.938 | 1,620 | +0 | 0.00% | 9,620 |
| 2023-05-04 | 2023-05-02 | 6.296 | 1,620 | +0 | 0.00% | 10,200 |
| 2023-05-03 | 2023-04-28 | 6.086 | 1,620 | +0 | 0.00% | 9,860 |
| 2023-05-02 | 2023-04-27 | 5.914 | 1,620 | +0 | 0.00% | 9,580 |
| 2023-04-28 | 2023-04-26 | 5.642 | 1,620 | +0 | 0.00% | 9,140 |
| 2023-04-27 | 2023-04-25 | 5.469 | 1,620 | +0 | 0.00% | 8,860 |
| 2023-04-26 | 2023-04-24 | 5.667 | 1,620 | +0 | 0.00% | 9,180 |
| 2023-04-25 | 2023-04-21 | 5.679 | 1,620 | +0 | 0.00% | 9,200 |
| 2023-04-24 | 2023-04-20 | 5.926 | 1,620 | +0 | 0.00% | 9,600 |
| 2023-04-21 | 2023-04-19 | 5.864 | 1,620 | +0 | 0.00% | 9,500 |
| 2023-04-20 | 2023-04-18 | 5.938 | 1,620 | +0 | 0.00% | 9,620 |
| 2023-04-19 | 2023-04-17 | 5.864 | 1,620 | +0 | 0.00% | 9,500 |
| 2023-04-18 | 2023-04-14 | 5.778 | 1,620 | +0 | 0.00% | 9,360 |
| 2023-04-17 | 2023-04-13 | 5.667 | 1,620 | +0 | 0.00% | 9,180 |
| 2023-04-14 | 2023-04-12 | 5.642 | 1,620 | +0 | 0.00% | 9,140 |
| 2023-04-13 | 2023-04-11 | 5.704 | 1,620 | +0 | 0.00% | 9,240 |
| 2023-04-12 | 2023-04-06 | 5.617 | 1,620 | +0 | 0.00% | 9,100 |
| 2023-04-11 | 2023-04-04 | 5.667 | 1,620 | +0 | 0.00% | 9,180 |
| 2023-04-06 | 2023-04-03 | 5.815 | 1,620 | +0 | 0.00% | 9,420 |
| 2023-04-04 | 2023-03-31 | 5.642 | 1,620 | +0 | 0.00% | 9,140 |
| 2023-04-03 | 2023-03-30 | 5.901 | 1,620 | +0 | 0.00% | 9,560 |
| 2023-03-31 | 2023-03-29 | 5.827 | 1,620 | +0 | 0.00% | 9,440 |
| 2023-03-30 | 2023-03-28 | 5.642 | 1,620 | +0 | 0.00% | 9,140 |
| 2023-03-29 | 2023-03-27 | 5.457 | 1,620 | +0 | 0.00% | 8,840 |
| 2023-03-28 | 2023-03-24 | 5.568 | 1,620 | +0 | 0.00% | 9,020 |
| 2023-03-27 | 2023-03-23 | 5.704 | 1,620 | +0 | 0.00% | 9,240 |
| 2023-03-24 | 2023-03-22 | 5.630 | 1,620 | +0 | 0.00% | 9,120 |
| 2023-03-23 | 2023-03-21 | 5.630 | 1,620 | +0 | 0.00% | 9,120 |
| 2023-03-22 | 2023-03-20 | 5.407 | 1,620 | +0 | 0.00% | 8,760 |
| 2023-03-21 | 2023-03-17 | 5.642 | 1,620 | +0 | 0.00% | 9,140 |
| 2023-03-20 | 2023-03-16 | 5.605 | 1,620 | +0 | 0.00% | 9,080 |
| 2023-03-17 | 2023-03-15 | 5.901 | 1,620 | +0 | 0.00% | 9,560 |
| 2023-03-16 | 2023-03-14 | 6.173 | 1,620 | +0 | 0.00% | 10,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 1,620 | +0 | 0.00% | 10,860 |
| 2023-03-14 | 2023-03-10 | 7.111 | 1,620 | +0 | 0.00% | 11,520 |
| 2023-03-13 | 2023-03-09 | 7.556 | 1,620 | +0 | 0.00% | 12,240 |
| 2023-03-10 | 2023-03-08 | 8.395 | 1,620 | +0 | 0.00% | 13,600 |
| 2023-03-09 | 2023-03-07 | 6.580 | 1,620 | +0 | 0.00% | 10,660 |
| 2023-03-08 | 2023-03-06 | 6.753 | 1,620 | +0 | 0.00% | 10,940 |
| 2023-03-07 | 2023-03-03 | 6.975 | 1,620 | +0 | 0.00% | 11,300 |
| 2023-03-06 | 2023-03-02 | 7.148 | 1,620 | +0 | 0.00% | 11,580 |
| 2023-03-03 | 2023-03-01 | 6.901 | 1,620 | +0 | 0.00% | 11,180 |
| 2023-03-02 | 2023-02-28 | 7.160 | 1,620 | +0 | 0.00% | 11,600 |
| 2023-03-01 | 2023-02-27 | 6.210 | 1,620 | +0 | 0.00% | 10,060 |
| 2023-02-28 | 2023-02-24 | 6.210 | 1,620 | +0 | 0.00% | 10,060 |
| 2023-02-27 | 2023-02-23 | 6.333 | 1,620 | +0 | 0.00% | 10,260 |
| 2023-02-24 | 2023-02-22 | 6.259 | 1,620 | +0 | 0.00% | 10,140 |
| 2023-02-23 | 2023-02-21 | 6.235 | 1,620 | +0 | 0.00% | 10,100 |
| 2023-02-22 | 2023-02-20 | 6.469 | 1,620 | +0 | 0.00% | 10,480 |
| 2023-02-21 | 2023-02-17 | 6.580 | 1,620 | +0 | 0.00% | 10,660 |
| 2023-02-20 | 2023-02-16 | 6.519 | 1,620 | +0 | 0.00% | 10,560 |
| 2023-02-17 | 2023-02-15 | 6.556 | 1,620 | +0 | 0.00% | 10,620 |
| 2023-02-16 | 2023-02-14 | 6.617 | 1,620 | +0 | 0.00% | 10,720 |
| 2023-02-15 | 2023-02-13 | 6.642 | 1,620 | +0 | 0.00% | 10,760 |
| 2023-02-14 | 2023-02-10 | 6.716 | 1,620 | +0 | 0.00% | 10,880 |
| 2023-02-13 | 2023-02-09 | 6.802 | 1,620 | +0 | 0.00% | 11,020 |
| 2023-02-10 | 2023-02-08 | 6.679 | 1,620 | +0 | 0.00% | 10,820 |
| 2023-02-09 | 2023-02-07 | 6.667 | 1,620 | +0 | 0.00% | 10,800 |
| 2023-02-08 | 2023-02-06 | 6.741 | 1,620 | +0 | 0.00% | 10,920 |
| 2023-02-07 | 2023-02-03 | 6.975 | 1,620 | +0 | 0.00% | 11,300 |
| 2023-02-06 | 2023-02-02 | 7.123 | 1,620 | +0 | 0.00% | 11,540 |
| 2023-02-03 | 2023-02-01 | 6.975 | 1,620 | +0 | 0.00% | 11,300 |
| 2023-02-02 | 2023-01-31 | 6.914 | 1,620 | +0 | 0.00% | 11,200 |
| 2023-02-01 | 2023-01-30 | 7.062 | 1,620 | +0 | 0.00% | 11,440 |
| 2023-01-31 | 2023-01-27 | 7.111 | 1,620 | +0 | 0.00% | 11,520 |
| 2023-01-30 | 2023-01-26 | 7.160 | 1,620 | +0 | 0.00% | 11,600 |
| 2023-01-27 | 2023-01-20 | 7.160 | 1,620 | +0 | 0.00% | 11,600 |
| 2023-01-26 | 2023-01-19 | 6.975 | 1,620 | +0 | 0.00% | 11,300 |
| 2023-01-20 | 2023-01-18 | 6.827 | 1,620 | +0 | 0.00% | 11,060 |
| 2023-01-19 | 2023-01-17 | 6.864 | 1,620 | +0 | 0.00% | 11,120 |
| 2023-01-18 | 2023-01-16 | 6.852 | 1,620 | +0 | 0.00% | 11,100 |
| 2023-01-17 | 2023-01-13 | 6.975 | 1,620 | +0 | 0.00% | 11,300 |
| 2023-01-16 | 2023-01-12 | 6.951 | 1,620 | +0 | 0.00% | 11,260 |
| 2023-01-13 | 2023-01-11 | 6.988 | 1,620 | +0 | 0.00% | 11,320 |
| 2023-01-12 | 2023-01-10 | 7.123 | 1,620 | +0 | 0.00% | 11,540 |
| 2023-01-11 | 2023-01-09 | 7.198 | 1,620 | +0 | 0.00% | 11,660 |
| 2023-01-10 | 2023-01-06 | 7.148 | 1,620 | +0 | 0.00% | 11,580 |
| 2023-01-09 | 2023-01-05 | 7.259 | 1,620 | +0 | 0.00% | 11,760 |
| 2023-01-06 | 2023-01-04 | 7.049 | 1,620 | +0 | 0.00% | 11,420 |
| 2023-01-05 | 2023-01-03 | 6.753 | 1,620 | +0 | 0.00% | 10,940 |
| 2023-01-04 | 2022-12-30 | 6.630 | 1,620 | +0 | 0.00% | 10,740 |
| 2023-01-03 | 2022-12-29 | 6.593 | 1,620 | +0 | 0.00% | 10,680 |
| 2022-12-30 | 2022-12-28 | 6.704 | 1,620 | +0 | 0.00% | 10,860 |
| 2022-12-29 | 2022-12-23 | 6.543 | 1,620 | +0 | 0.00% | 10,600 |
| 2022-12-28 | 2022-12-22 | 6.630 | 1,620 | +0 | 0.00% | 10,740 |
| 2022-12-23 | 2022-12-21 | 6.568 | 1,620 | +0 | 0.00% | 10,640 |
| 2022-12-22 | 2022-12-20 | 6.568 | 1,620 | +0 | 0.00% | 10,640 |
| 2022-12-21 | 2022-12-19 | 6.531 | 1,620 | +0 | 0.00% | 10,580 |
| 2022-12-20 | 2022-12-16 | 6.691 | 1,620 | +0 | 0.00% | 10,840 |
| 2022-12-19 | 2022-12-15 | 6.815 | 1,620 | +0 | 0.00% | 11,040 |
| 2022-12-16 | 2022-12-14 | 7.148 | 1,620 | +0 | 0.00% | 11,580 |
| 2022-12-15 | 2022-12-13 | 7.185 | 1,620 | +0 | 0.00% | 11,640 |
| 2022-12-14 | 2022-12-12 | 7.247 | 1,620 | +0 | 0.00% | 11,740 |
| 2022-12-13 | 2022-12-09 | 7.531 | 1,620 | +0 | 0.00% | 12,200 |
| 2022-12-12 | 2022-12-08 | 7.494 | 1,620 | +0 | 0.00% | 12,140 |
| 2022-12-09 | 2022-12-07 | 7.469 | 1,620 | +0 | 0.00% | 12,100 |
| 2022-12-08 | 2022-12-06 | 7.716 | 1,620 | +0 | 0.00% | 12,500 |
| 2022-12-07 | 2022-12-05 | 7.765 | 1,620 | +0 | 0.00% | 12,580 |
| 2022-12-06 | 2022-12-02 | 7.346 | 1,620 | +0 | 0.00% | 11,900 |
| 2022-12-05 | 2022-12-01 | 7.235 | 1,620 | +0 | 0.00% | 11,720 |
| 2022-12-02 | 2022-11-30 | 7.148 | 1,620 | +0 | 0.00% | 11,580 |
| 2022-12-01 | 2022-11-29 | 7.099 | 1,620 | +0 | 0.00% | 11,500 |
| 2022-11-30 | 2022-11-28 | 7.012 | 1,620 | +0 | 0.00% | 11,360 |
| 2022-11-29 | 2022-11-25 | 7.198 | 1,620 | +0 | 0.00% | 11,660 |
| 2022-11-28 | 2022-11-24 | 7.037 | 1,620 | +0 | 0.00% | 11,400 |
| 2022-11-25 | 2022-11-23 | 6.790 | 1,620 | +0 | 0.00% | 11,000 |
| 2022-11-24 | 2022-11-22 | 6.914 | 1,620 | +0 | 0.00% | 11,200 |
| 2022-11-23 | 2022-11-21 | 7.136 | 1,620 | +0 | 0.00% | 11,560 |
| 2022-11-22 | 2022-11-18 | 7.346 | 1,620 | +0 | 0.00% | 11,900 |
| 2022-11-21 | 2022-11-17 | 7.358 | 1,620 | +0 | 0.00% | 11,920 |
| 2022-11-18 | 2022-11-16 | 7.148 | 1,620 | +0 | 0.00% | 11,580 |
| 2022-11-17 | 2022-11-15 | 7.062 | 1,620 | +0 | 0.00% | 11,440 |
| 2022-11-16 | 2022-11-14 | 7.000 | 1,620 | +0 | 0.00% | 11,340 |
| 2022-11-15 | 2022-11-11 | 6.494 | 1,620 | +0 | 0.00% | 10,520 |
| 2022-11-14 | 2022-11-10 | 6.173 | 1,620 | +0 | 0.00% | 10,000 |
| 2022-11-11 | 2022-11-09 | 6.309 | 1,620 | +0 | 0.00% | 10,220 |
| 2022-11-10 | 2022-11-08 | 5.877 | 1,620 | +0 | 0.00% | 9,520 |
| 2022-11-09 | 2022-11-07 | 5.728 | 1,620 | +0 | 0.00% | 9,280 |
| 2022-11-08 | 2022-11-04 | 5.580 | 1,620 | +0 | 0.00% | 9,040 |
| 2022-11-07 | 2022-11-03 | 5.259 | 1,620 | +0 | 0.00% | 8,520 |
| 2022-11-04 | 2022-11-02 | 5.370 | 1,620 | +0 | 0.00% | 8,700 |
| 2022-11-03 | 2022-11-01 | 5.222 | 1,620 | +0 | 0.00% | 8,460 |
| 2022-11-02 | 2022-10-31 | 5.062 | 1,620 | +0 | 0.00% | 8,200 |
| 2022-11-01 | 2022-10-28 | 5.099 | 1,620 | +0 | 0.00% | 8,260 |
| 2022-10-31 | 2022-10-27 | 5.457 | 1,620 | +0 | 0.00% | 8,840 |
| 2022-10-28 | 2022-10-26 | 5.395 | 1,620 | +0 | 0.00% | 8,740 |
| 2022-10-27 | 2022-10-25 | 5.173 | 1,620 | +0 | 0.00% | 8,380 |
| 2022-10-26 | 2022-10-24 | 5.210 | 1,620 | +0 | 0.00% | 8,440 |
| 2022-10-25 | 2022-10-21 | 5.617 | 1,620 | +0 | 0.00% | 9,100 |
| 2022-10-24 | 2022-10-20 | 5.654 | 1,620 | +0 | 0.00% | 9,160 |
| 2022-10-21 | 2022-10-19 | 5.765 | 1,620 | +0 | 0.00% | 9,340 |
| 2022-10-20 | 2022-10-18 | 5.975 | 1,620 | +0 | 0.00% | 9,680 |
| 2022-10-19 | 2022-10-17 | 5.778 | 1,620 | +0 | 0.00% | 9,360 |
| 2022-10-18 | 2022-10-14 | 5.753 | 1,620 | +0 | 0.00% | 9,320 |
| 2022-10-17 | 2022-10-13 | 5.580 | 1,620 | +0 | 0.00% | 9,040 |
| 2022-10-14 | 2022-10-12 | 5.704 | 1,620 | +0 | 0.00% | 9,240 |
| 2022-10-13 | 2022-10-11 | 5.691 | 1,620 | +0 | 0.00% | 9,220 |
| 2022-10-12 | 2022-10-10 | 5.704 | 1,620 | +0 | 0.00% | 9,240 |
| 2022-10-11 | 2022-10-07 | 5.963 | 1,620 | +0 | 0.00% | 9,660 |
| 2022-10-10 | 2022-10-06 | 6.074 | 1,620 | +0 | 0.00% | 9,840 |
| 2022-10-07 | 2022-10-05 | 6.210 | 1,620 | +0 | 0.00% | 10,060 |
| 2022-10-06 | 2022-10-03 | 5.988 | 1,620 | +0 | 0.00% | 9,700 |
| 2022-10-05 | 2022-09-30 | 5.926 | 1,620 | +0 | 0.00% | 9,600 |
| 2022-10-03 | 2022-09-29 | 5.864 | 1,620 | +0 | 0.00% | 9,500 |
| 2022-09-30 | 2022-09-28 | 5.988 | 1,620 | +0 | 0.00% | 9,700 |
| 2022-09-29 | 2022-09-27 | 6.198 | 1,620 | +0 | 0.00% | 10,040 |
| 2022-09-28 | 2022-09-26 | 6.173 | 1,620 | +0 | 0.00% | 10,000 |
| 2022-09-27 | 2022-09-23 | 6.432 | 1,620 | +0 | 0.00% | 10,420 |
| 2022-09-26 | 2022-09-22 | 6.642 | 1,620 | +0 | 0.00% | 10,760 |
| 2022-09-23 | 2022-09-21 | 6.790 | 1,620 | +0 | 0.00% | 11,000 |
| 2022-09-22 | 2022-09-20 | 6.914 | 1,620 | +0 | 0.00% | 11,200 |
| 2022-09-21 | 2022-09-19 | 6.790 | 1,620 | +0 | 0.00% | 11,000 |
| 2022-09-20 | 2022-09-16 | 7.137 | 1,620 | +0 | 0.00% | 11,562 |
| 2022-09-19 | 2022-09-15 | 7.225 | 1,620 | +23 | 0.00% | 11,704 |
| 2022-09-16 | 2022-09-14 | 7.400 | 1,597 | +0 | 0.00% | 11,818 |
| 2022-09-15 | 2022-09-13 | 7.601 | 1,597 | +0 | 0.00% | 12,138 |
| 2022-09-14 | 2022-09-09 | 7.425 | 1,597 | +0 | 0.00% | 11,858 |
| 2022-09-13 | 2022-09-08 | 7.338 | 1,597 | +0 | 0.00% | 11,718 |
| 2022-09-09 | 2022-09-07 | 7.450 | 1,597 | +0 | 0.00% | 11,898 |
| 2022-09-08 | 2022-09-06 | 7.187 | 1,597 | +0 | 0.00% | 11,478 |
| 2022-09-07 | 2022-09-05 | 7.500 | 1,597 | +0 | 0.00% | 11,978 |
| 2022-09-06 | 2022-09-02 | 7.388 | 1,597 | +0 | 0.00% | 11,798 |
| 2022-09-05 | 2022-09-01 | 7.400 | 1,597 | +0 | 0.00% | 11,818 |
| 2022-09-02 | 2022-08-31 | 7.450 | 1,597 | +0 | 0.00% | 11,898 |
| 2022-09-01 | 2022-08-30 | 5.923 | 1,597 | +0 | 0.00% | 9,458 |
| 2022-08-31 | 2022-08-29 | 5.835 | 1,597 | +0 | 0.00% | 9,318 |
| 2022-08-30 | 2022-08-26 | 5.822 | 1,597 | +0 | 0.00% | 9,298 |
| 2022-08-29 | 2022-08-25 | 5.822 | 1,597 | +0 | 0.00% | 9,298 |
| 2022-08-26 | 2022-08-24 | 5.610 | 1,597 | +0 | 0.00% | 8,959 |
| 2022-08-25 | 2022-08-23 | 5.722 | 1,597 | +0 | 0.00% | 9,138 |
| 2022-08-24 | 2022-08-22 | 5.722 | 1,597 | +0 | 0.00% | 9,138 |
| 2022-08-23 | 2022-08-19 | 5.697 | 1,597 | +0 | 0.00% | 9,099 |
| 2022-08-22 | 2022-08-18 | 5.710 | 1,597 | +0 | 0.00% | 9,118 |
| 2022-08-19 | 2022-08-17 | 5.860 | 1,597 | +0 | 0.00% | 9,358 |
| 2022-08-18 | 2022-08-16 | 5.885 | 1,597 | +0 | 0.00% | 9,398 |
| 2022-08-17 | 2022-08-15 | 5.985 | 1,597 | +0 | 0.00% | 9,558 |
| 2022-08-16 | 2022-08-12 | 5.948 | 1,597 | +0 | 0.00% | 9,498 |
| 2022-08-15 | 2022-08-11 | 6.035 | 1,597 | +0 | 0.00% | 9,638 |
| 2022-08-12 | 2022-08-10 | 5.635 | 1,597 | +0 | 0.00% | 8,999 |
| 2022-08-11 | 2022-08-09 | 5.898 | 1,597 | +0 | 0.00% | 9,418 |
| 2022-08-10 | 2022-08-08 | 6.135 | 1,597 | +0 | 0.00% | 9,798 |
| 2022-08-09 | 2022-08-05 | 6.110 | 1,597 | +0 | 0.00% | 9,758 |
| 2022-08-08 | 2022-08-04 | 6.085 | 1,597 | +0 | 0.00% | 9,718 |
| 2022-08-05 | 2022-08-03 | 5.948 | 1,597 | +0 | 0.00% | 9,498 |
| 2022-08-04 | 2022-08-02 | 6.010 | 1,597 | +0 | 0.00% | 9,598 |
| 2022-08-03 | 2022-08-01 | 6.161 | 1,597 | +0 | 0.00% | 9,838 |
| 2022-08-02 | 2022-07-29 | 6.135 | 1,597 | +0 | 0.00% | 9,798 |
| 2022-08-01 | 2022-07-28 | 6.423 | 1,597 | +0 | 0.00% | 10,258 |
| 2022-07-29 | 2022-07-27 | 6.386 | 1,597 | +0 | 0.00% | 10,198 |
| 2022-07-28 | 2022-07-26 | 6.624 | 1,597 | +0 | 0.00% | 10,578 |
| 2022-07-27 | 2022-07-25 | 6.649 | 1,597 | +0 | 0.00% | 10,618 |
| 2022-07-26 | 2022-07-22 | 6.762 | 1,597 | +0 | 0.00% | 10,798 |
| 2022-07-25 | 2022-07-21 | 6.661 | 1,597 | +0 | 0.00% | 10,638 |
| 2022-07-22 | 2022-07-20 | 7.050 | 1,597 | +0 | 0.00% | 11,258 |
| 2022-07-21 | 2022-07-19 | 6.974 | 1,597 | +0 | 0.00% | 11,138 |
| 2022-07-20 | 2022-07-18 | 6.849 | 1,597 | +0 | 0.00% | 10,938 |
| 2022-07-19 | 2022-07-15 | 6.699 | 1,597 | +0 | 0.00% | 10,698 |
| 2022-07-18 | 2022-07-14 | 7.112 | 1,597 | +0 | 0.00% | 11,358 |
| 2022-07-15 | 2022-07-13 | 7.237 | 1,597 | +0 | 0.00% | 11,558 |
| 2022-07-14 | 2022-07-12 | 7.338 | 1,597 | +0 | 0.00% | 11,718 |
| 2022-07-13 | 2022-07-11 | 7.438 | 1,597 | +0 | 0.00% | 11,878 |
| 2022-07-12 | 2022-07-08 | 7.538 | 1,597 | +0 | 0.00% | 12,038 |
| 2022-07-11 | 2022-07-07 | 7.575 | 1,597 | +0 | 0.00% | 12,098 |
| 2022-07-08 | 2022-07-06 | 7.575 | 1,597 | +0 | 0.00% | 12,098 |
| 2022-07-07 | 2022-07-05 | 7.575 | 1,597 | +0 | 0.00% | 12,098 |
| 2022-07-06 | 2022-07-04 | 7.638 | 1,597 | +0 | 0.00% | 12,198 |
| 2022-07-05 | 2022-06-30 | 7.726 | 1,597 | +0 | 0.00% | 12,338 |
| 2022-07-04 | 2022-06-29 | 7.863 | 1,597 | +0 | 0.00% | 12,558 |
| 2022-06-30 | 2022-06-28 | 8.164 | 1,597 | +0 | 0.00% | 13,038 |
| 2022-06-29 | 2022-06-27 | 8.189 | 1,597 | +0 | 0.00% | 13,078 |
| 2022-06-28 | 2022-06-24 | 7.989 | 1,597 | +0 | 0.00% | 12,758 |
| 2022-06-27 | 2022-06-23 | 7.838 | 1,597 | +0 | 0.00% | 12,518 |
| 2022-06-24 | 2022-06-22 | 7.863 | 1,597 | +0 | 0.00% | 12,558 |
| 2022-06-23 | 2022-06-21 | 8.227 | 1,597 | +0 | 0.00% | 13,138 |
| 2022-06-22 | 2022-06-20 | 7.914 | 1,597 | +0 | 0.00% | 12,638 |
| 2022-06-21 | 2022-06-17 | 8.051 | 1,597 | +0 | 0.00% | 12,858 |
| 2022-06-20 | 2022-06-16 | 7.876 | 1,597 | +0 | 0.00% | 12,578 |
| 2022-06-17 | 2022-06-15 | 7.914 | 1,597 | +0 | 0.00% | 12,638 |
| 2022-06-16 | 2022-06-14 | 8.126 | 1,597 | +0 | 0.00% | 12,978 |
| 2022-06-15 | 2022-06-13 | 8.039 | 1,597 | +0 | 0.00% | 12,838 |
| 2022-06-14 | 2022-06-10 | 8.490 | 1,597 | +0 | 0.00% | 13,558 |
| 2022-06-13 | 2022-06-09 | 8.364 | 1,597 | +0 | 0.00% | 13,358 |
| 2022-06-10 | 2022-06-08 | 8.527 | 1,597 | +0 | 0.00% | 13,618 |
| 2022-06-09 | 2022-06-07 | 8.327 | 1,597 | +0 | 0.00% | 13,298 |
| 2022-06-08 | 2022-06-06 | 8.139 | 1,597 | +0 | 0.00% | 12,998 |
| 2022-06-07 | 2022-06-02 | 8.039 | 1,597 | +0 | 0.00% | 12,838 |
| 2022-06-06 | 2022-06-01 | 8.076 | 1,597 | +0 | 0.00% | 12,898 |
| 2022-06-02 | 2022-05-31 | 8.014 | 1,597 | +0 | 0.00% | 12,798 |
| 2022-06-01 | 2022-05-30 | 7.763 | 1,597 | +0 | 0.00% | 12,398 |
| 2022-05-31 | 2022-05-27 | 7.676 | 1,597 | +0 | 0.00% | 12,258 |
| 2022-05-30 | 2022-05-26 | 7.575 | 1,597 | +0 | 0.00% | 12,098 |
| 2022-05-27 | 2022-05-25 | 7.450 | 1,597 | +0 | 0.00% | 11,898 |
| 2022-05-26 | 2022-05-24 | 7.513 | 1,597 | +0 | 0.00% | 11,998 |
| 2022-05-25 | 2022-05-23 | 7.588 | 1,597 | +0 | 0.00% | 12,118 |
| 2022-05-24 | 2022-05-20 | 7.651 | 1,597 | +0 | 0.00% | 12,218 |
| 2022-05-23 | 2022-05-19 | 7.488 | 1,597 | +0 | 0.00% | 11,958 |
| 2022-05-20 | 2022-05-18 | 7.651 | 1,597 | +0 | 0.00% | 12,218 |
| 2022-05-19 | 2022-05-17 | 7.713 | 1,597 | +0 | 0.00% | 12,318 |
| 2022-05-18 | 2022-05-16 | 7.601 | 1,597 | +0 | 0.00% | 12,138 |
| 2022-05-17 | 2022-05-13 | 7.513 | 1,597 | +0 | 0.00% | 11,998 |
| 2022-05-16 | 2022-05-12 | 7.438 | 1,597 | +0 | 0.00% | 11,878 |
| 2022-05-13 | 2022-05-11 | 7.651 | 1,597 | +0 | 0.00% | 12,218 |
| 2022-05-12 | 2022-05-10 | 7.575 | 1,597 | +0 | 0.00% | 12,098 |
| 2022-05-11 | 2022-05-06 | 8.101 | 1,597 | +0 | 0.00% | 12,938 |
| 2022-05-10 | 2022-05-05 | 8.264 | 1,597 | +0 | 0.00% | 13,198 |
| 2022-05-06 | 2022-05-04 | 8.227 | 1,597 | +0 | 0.00% | 13,138 |
| 2022-05-05 | 2022-05-03 | 8.452 | 1,597 | +0 | 0.00% | 13,498 |
| 2022-05-04 | 2022-04-29 | 8.364 | 1,597 | +0 | 0.00% | 13,358 |
| 2022-05-03 | 2022-04-28 | 8.114 | 1,597 | +0 | 0.00% | 12,958 |
| 2022-04-29 | 2022-04-27 | 8.139 | 1,597 | +0 | 0.00% | 12,998 |
| 2022-04-28 | 2022-04-26 | 8.014 | 1,597 | +0 | 0.00% | 12,798 |
| 2022-04-27 | 2022-04-25 | 7.801 | 1,597 | +0 | 0.00% | 12,458 |
| 2022-04-26 | 2022-04-22 | 8.076 | 1,597 | +0 | 0.00% | 12,898 |
| 2022-04-25 | 2022-04-21 | 8.327 | 1,597 | +0 | 0.00% | 13,298 |
| 2022-04-22 | 2022-04-20 | 8.615 | 1,597 | +0 | 0.00% | 13,758 |
| 2022-04-21 | 2022-04-19 | 8.702 | 1,597 | +0 | 0.00% | 13,898 |
| 2022-04-20 | 2022-04-14 | 8.727 | 1,597 | +0 | 0.00% | 13,938 |
| 2022-04-19 | 2022-04-13 | 8.502 | 1,597 | +0 | 0.00% | 13,578 |
| 2022-04-14 | 2022-04-12 | 8.515 | 1,597 | +0 | 0.00% | 13,598 |
| 2022-04-13 | 2022-04-11 | 8.427 | 1,597 | +0 | 0.00% | 13,458 |
| 2022-04-12 | 2022-04-08 | 8.715 | 1,597 | +0 | 0.00% | 13,918 |
| 2022-04-11 | 2022-04-07 | 8.778 | 1,597 | +0 | 0.00% | 14,018 |
| 2022-04-08 | 2022-04-06 | 8.865 | 1,597 | +0 | 0.00% | 14,158 |
| 2022-04-07 | 2022-04-04 | 9.015 | 1,597 | +0 | 0.00% | 14,398 |
| 2022-04-06 | 2022-04-01 | 8.840 | 1,597 | +0 | 0.00% | 14,118 |
| 2022-04-04 | 2022-03-31 | 8.702 | 1,597 | +0 | 0.00% | 13,898 |
| 2022-04-01 | 2022-03-30 | 9.216 | 1,597 | +0 | 0.00% | 14,718 |
| 2022-03-31 | 2022-03-29 | 9.116 | 1,597 | +0 | 0.00% | 14,558 |
| 2022-03-30 | 2022-03-28 | 9.078 | 1,597 | +0 | 0.00% | 14,498 |
| 2022-03-29 | 2022-03-25 | 9.028 | 1,597 | +0 | 0.00% | 14,418 |
| 2022-03-28 | 2022-03-24 | 9.216 | 1,597 | +0 | 0.00% | 14,718 |
| 2022-03-25 | 2022-03-23 | 9.241 | 1,597 | +0 | 0.00% | 14,758 |
| 2022-03-24 | 2022-03-22 | 9.253 | 1,597 | +0 | 0.00% | 14,778 |
| 2022-03-23 | 2022-03-21 | 8.928 | 1,597 | +0 | 0.00% | 14,258 |
| 2022-03-22 | 2022-03-18 | 9.266 | 1,597 | +0 | 0.00% | 14,798 |
| 2022-03-21 | 2022-03-17 | 9.416 | 1,597 | +0 | 0.00% | 15,038 |
| 2022-03-18 | 2022-03-16 | 9.040 | 1,597 | +0 | 0.00% | 14,438 |
| 2022-03-17 | 2022-03-15 | 7.513 | 1,597 | +0 | 0.00% | 11,998 |
| 2022-03-16 | 2022-03-14 | 8.364 | 1,597 | +0 | 0.00% | 13,358 |
| 2022-03-15 | 2022-03-11 | 8.690 | 1,597 | +0 | 0.00% | 13,878 |
| 2022-03-14 | 2022-03-10 | 9.066 | 1,597 | +0 | 0.00% | 14,478 |
| 2022-03-11 | 2022-03-09 | 9.391 | 1,597 | +0 | 0.00% | 14,998 |
| 2022-03-10 | 2022-03-08 | 9.729 | 1,597 | +0 | 0.00% | 15,537 |
| 2022-03-09 | 2022-03-07 | 9.641 | 1,597 | +0 | 0.00% | 15,397 |
| 2022-03-08 | 2022-03-04 | 9.829 | 1,597 | +0 | 0.00% | 15,697 |
| 2022-03-07 | 2022-03-03 | 10.117 | 1,597 | +0 | 0.00% | 16,157 |
| 2022-03-04 | 2022-03-02 | 10.455 | 1,597 | +0 | 0.00% | 16,697 |
| 2022-03-03 | 2022-03-01 | 11.495 | 1,597 | +0 | 0.00% | 18,357 |
| 2022-03-02 | 2022-02-28 | 10.393 | 1,597 | +0 | 0.00% | 16,597 |
| 2022-03-01 | 2022-02-25 | 10.543 | 1,597 | +0 | 0.00% | 16,837 |
| 2022-02-28 | 2022-02-24 | 10.117 | 1,597 | +0 | 0.00% | 16,157 |
| 2022-02-25 | 2022-02-23 | 10.480 | 1,597 | +0 | 0.00% | 16,737 |
| 2022-02-24 | 2022-02-22 | 10.243 | 1,597 | +0 | 0.00% | 16,357 |
| 2022-02-23 | 2022-02-21 | 10.155 | 1,597 | +0 | 0.00% | 16,217 |
| 2022-02-22 | 2022-02-18 | 10.130 | 1,597 | +0 | 0.00% | 16,177 |
| 2022-02-21 | 2022-02-17 | 10.017 | 1,597 | +0 | 0.00% | 15,997 |
| 2022-02-18 | 2022-02-16 | 9.867 | 1,597 | +0 | 0.00% | 15,757 |
| 2022-02-17 | 2022-02-15 | 10.192 | 1,597 | +0 | 0.00% | 16,277 |
| 2022-02-16 | 2022-02-14 | 10.518 | 1,597 | +0 | 0.00% | 16,797 |
| 2022-02-15 | 2022-02-11 | 10.731 | 1,597 | +1,597 | 0.00% | 17,137 |
| 2020-10-27 | 2020-10-22 | 15.616 | 0 | -1,586 | ||
| 2020-09-17 | 2020-09-15 | 14.001 | 1,586 | +1,586 | 0.00% | 22,206 |
| 2020-09-10 | 2020-09-08 | 13.497 | 0 | -3,964 | ||
| 2020-08-25 | 2020-08-21 | 11.403 | 3,964 | +3,964 | 0.00% | 45,201 |
| 2020-02-14 | 2020-02-12 | 6.559 | 0 | -3,964 | ||
| 2020-02-05 | 2020-02-03 | 5.664 | 3,964 | +3,964 | 0.00% | 22,451 |
| 2019-12-05 | 2019-12-03 | 3.809 | 0 | -8,721 | ||
| 2019-11-27 | 2019-11-25 | 3.734 | 8,721 | +8,721 | 0.00% | 32,562 |
| 2016-12-14 | 2016-12-12 | 1.703 | 0 | -16,648 | ||
| 2016-12-13 | 2016-12-09 | 2.069 | 16,648 | +16,648 | 0.00% | 34,439 |
| 2015-05-26 | 2015-05-21 | 3.658 | 0 | -16,648 | ||
| 2015-05-22 | 2015-05-20 | 3.683 | 16,648 | +16,648 | 0.00% | 61,319 |
| 2015-05-14 | 2015-05-12 | 3.658 | 0 | -15,856 | ||
| 2015-05-13 | 2015-05-11 | 3.645 | 15,856 | +15,856 | 0.00% | 57,801 |
| 2015-04-29 | 2015-04-27 | 4.377 | 0 | -1,586 | ||
| 2015-04-27 | 2015-04-23 | 3.797 | 1,586 | -6,342 | 0.00% | 6,022 |
| 2015-04-24 | 2015-04-22 | 3.784 | 7,928 | +7,928 | 0.00% | 30,001 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy