History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 800,000 | +0 | 0.10% | 1,192,000 |
| 2025-10-13 | 2025-10-09 | 1.500 | 800,000 | +0 | 0.10% | 1,200,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 800,000 | +0 | 0.10% | 1,200,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 800,000 | +0 | 0.10% | 1,216,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 800,000 | +0 | 0.10% | 1,200,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 800,000 | +0 | 0.10% | 1,200,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 800,000 | +0 | 0.10% | 1,240,000 |
| 2025-10-02 | 2025-09-29 | 1.540 | 800,000 | +0 | 0.10% | 1,232,000 |
| 2025-09-30 | 2025-09-26 | 1.420 | 800,000 | +0 | 0.10% | 1,136,000 |
| 2025-09-29 | 2025-09-25 | 1.430 | 800,000 | +0 | 0.10% | 1,144,000 |
| 2025-09-26 | 2025-09-24 | 1.430 | 800,000 | +0 | 0.10% | 1,144,000 |
| 2025-09-25 | 2025-09-23 | 1.440 | 800,000 | +0 | 0.10% | 1,152,000 |
| 2025-09-24 | 2025-09-22 | 1.450 | 800,000 | +0 | 0.10% | 1,160,000 |
| 2025-09-23 | 2025-09-19 | 1.460 | 800,000 | +0 | 0.10% | 1,168,000 |
| 2025-09-22 | 2025-09-18 | 1.480 | 800,000 | +0 | 0.10% | 1,184,000 |
| 2025-09-19 | 2025-09-17 | 1.470 | 800,000 | +0 | 0.10% | 1,176,000 |
| 2025-09-18 | 2025-09-16 | 1.430 | 800,000 | +0 | 0.10% | 1,144,000 |
| 2025-09-17 | 2025-09-15 | 1.450 | 800,000 | +0 | 0.10% | 1,160,000 |
| 2025-09-16 | 2025-09-12 | 1.440 | 800,000 | +0 | 0.10% | 1,152,000 |
| 2025-09-15 | 2025-09-11 | 1.440 | 800,000 | +0 | 0.10% | 1,152,000 |
| 2025-09-12 | 2025-09-10 | 1.450 | 800,000 | +0 | 0.10% | 1,160,000 |
| 2025-09-11 | 2025-09-09 | 1.450 | 800,000 | +0 | 0.10% | 1,160,000 |
| 2025-09-10 | 2025-09-08 | 1.430 | 800,000 | +0 | 0.10% | 1,144,000 |
| 2025-09-09 | 2025-09-05 | 1.450 | 800,000 | +0 | 0.10% | 1,160,000 |
| 2025-09-08 | 2025-09-04 | 1.440 | 800,000 | +0 | 0.10% | 1,152,000 |
| 2025-09-05 | 2025-09-03 | 1.440 | 800,000 | +0 | 0.10% | 1,152,000 |
| 2025-09-04 | 2025-09-02 | 1.450 | 800,000 | +0 | 0.10% | 1,160,000 |
| 2025-09-03 | 2025-09-01 | 1.470 | 800,000 | +0 | 0.10% | 1,176,000 |
| 2025-09-02 | 2025-08-29 | 1.440 | 800,000 | +0 | 0.10% | 1,152,000 |
| 2025-09-01 | 2025-08-28 | 1.470 | 800,000 | +0 | 0.10% | 1,176,000 |
| 2025-08-29 | 2025-08-27 | 1.490 | 800,000 | +0 | 0.10% | 1,192,000 |
| 2025-08-28 | 2025-08-26 | 1.490 | 800,000 | +0 | 0.10% | 1,192,000 |
| 2025-08-27 | 2025-08-25 | 1.470 | 800,000 | +0 | 0.10% | 1,176,000 |
| 2025-08-26 | 2025-08-22 | 1.470 | 800,000 | +0 | 0.10% | 1,176,000 |
| 2025-08-25 | 2025-08-21 | 1.490 | 800,000 | +0 | 0.10% | 1,192,000 |
| 2025-08-22 | 2025-08-20 | 1.430 | 800,000 | +0 | 0.10% | 1,144,000 |
| 2025-08-21 | 2025-08-19 | 1.420 | 800,000 | +0 | 0.10% | 1,136,000 |
| 2025-08-20 | 2025-08-18 | 1.470 | 800,000 | +0 | 0.10% | 1,176,000 |
| 2025-08-19 | 2025-08-15 | 1.580 | 800,000 | +0 | 0.10% | 1,264,000 |
| 2025-08-18 | 2025-08-14 | 1.630 | 800,000 | +0 | 0.10% | 1,304,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 800,000 | +0 | 0.10% | 1,280,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 800,000 | +0 | 0.10% | 1,296,000 |
| 2025-08-13 | 2025-08-11 | 1.650 | 800,000 | +0 | 0.10% | 1,320,000 |
| 2025-08-12 | 2025-08-08 | 1.580 | 800,000 | +0 | 0.10% | 1,264,000 |
| 2025-08-11 | 2025-08-07 | 1.590 | 800,000 | +0 | 0.10% | 1,272,000 |
| 2025-08-08 | 2025-08-06 | 1.640 | 800,000 | +0 | 0.10% | 1,312,000 |
| 2025-08-07 | 2025-08-05 | 1.530 | 800,000 | +0 | 0.10% | 1,224,000 |
| 2025-08-06 | 2025-08-04 | 1.570 | 800,000 | +0 | 0.10% | 1,256,000 |
| 2025-08-05 | 2025-08-01 | 1.600 | 800,000 | +0 | 0.10% | 1,280,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 800,000 | +0 | 0.10% | 1,304,000 |
| 2025-08-01 | 2025-07-30 | 1.640 | 800,000 | +0 | 0.10% | 1,312,000 |
| 2025-07-31 | 2025-07-29 | 1.690 | 800,000 | +0 | 0.10% | 1,352,000 |
| 2025-07-30 | 2025-07-28 | 1.710 | 800,000 | +0 | 0.10% | 1,368,000 |
| 2025-07-29 | 2025-07-25 | 1.750 | 800,000 | +0 | 0.10% | 1,400,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 800,000 | +0 | 0.10% | 1,424,000 |
| 2025-07-25 | 2025-07-23 | 1.800 | 800,000 | +0 | 0.10% | 1,440,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 800,000 | +0 | 0.10% | 1,528,000 |
| 2025-07-23 | 2025-07-21 | 1.680 | 800,000 | +0 | 0.10% | 1,344,000 |
| 2025-07-22 | 2025-07-18 | 1.610 | 800,000 | +0 | 0.10% | 1,288,000 |
| 2025-07-21 | 2025-07-17 | 1.600 | 800,000 | +0 | 0.10% | 1,280,000 |
| 2025-07-18 | 2025-07-16 | 1.610 | 800,000 | +0 | 0.10% | 1,288,000 |
| 2025-07-17 | 2025-07-15 | 1.570 | 800,000 | +0 | 0.10% | 1,256,000 |
| 2025-07-16 | 2025-07-14 | 1.580 | 800,000 | +0 | 0.10% | 1,264,000 |
| 2025-07-15 | 2025-07-11 | 1.540 | 800,000 | +0 | 0.10% | 1,232,000 |
| 2025-07-14 | 2025-07-10 | 1.540 | 800,000 | +0 | 0.10% | 1,232,000 |
| 2025-07-11 | 2025-07-09 | 1.570 | 800,000 | +0 | 0.10% | 1,256,000 |
| 2025-07-10 | 2025-07-08 | 1.530 | 800,000 | +0 | 0.10% | 1,224,000 |
| 2025-07-09 | 2025-07-07 | 1.510 | 800,000 | +0 | 0.10% | 1,208,000 |
| 2025-07-08 | 2025-07-04 | 1.520 | 800,000 | +0 | 0.10% | 1,216,000 |
| 2025-07-07 | 2025-07-03 | 1.550 | 800,000 | +0 | 0.10% | 1,240,000 |
| 2025-07-04 | 2025-07-02 | 1.550 | 800,000 | +0 | 0.10% | 1,240,000 |
| 2025-07-03 | 2025-06-30 | 1.580 | 800,000 | +0 | 0.10% | 1,264,000 |
| 2025-07-02 | 2025-06-27 | 1.590 | 800,000 | +0 | 0.10% | 1,272,000 |
| 2025-06-30 | 2025-06-26 | 1.550 | 800,000 | +0 | 0.10% | 1,240,000 |
| 2025-06-27 | 2025-06-25 | 1.580 | 800,000 | +0 | 0.10% | 1,264,000 |
| 2025-06-26 | 2025-06-24 | 1.610 | 800,000 | +0 | 0.10% | 1,288,000 |
| 2025-06-25 | 2025-06-23 | 1.560 | 800,000 | +0 | 0.10% | 1,248,000 |
| 2025-06-24 | 2025-06-20 | 1.530 | 800,000 | +0 | 0.10% | 1,224,000 |
| 2025-06-23 | 2025-06-19 | 1.530 | 800,000 | +0 | 0.10% | 1,224,000 |
| 2025-06-20 | 2025-06-18 | 1.570 | 800,000 | +0 | 0.10% | 1,256,000 |
| 2025-06-19 | 2025-06-17 | 1.600 | 800,000 | +0 | 0.10% | 1,280,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 800,000 | +0 | 0.10% | 1,272,000 |
| 2025-06-17 | 2025-06-13 | 1.630 | 800,000 | +0 | 0.10% | 1,304,000 |
| 2025-06-16 | 2025-06-12 | 1.580 | 800,000 | +0 | 0.10% | 1,264,000 |
| 2025-06-13 | 2025-06-11 | 1.590 | 800,000 | +0 | 0.10% | 1,272,000 |
| 2025-06-12 | 2025-06-10 | 1.630 | 800,000 | +0 | 0.10% | 1,304,000 |
| 2025-06-11 | 2025-06-09 | 1.670 | 800,000 | +0 | 0.10% | 1,336,000 |
| 2025-06-10 | 2025-06-06 | 1.590 | 800,000 | +0 | 0.10% | 1,272,000 |
| 2025-06-09 | 2025-06-05 | 1.600 | 800,000 | +0 | 0.10% | 1,280,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 800,000 | +0 | 0.10% | 1,280,000 |
| 2025-06-05 | 2025-06-03 | 1.630 | 800,000 | +0 | 0.10% | 1,304,000 |
| 2025-06-04 | 2025-06-02 | 1.680 | 800,000 | +0 | 0.10% | 1,344,000 |
| 2025-06-03 | 2025-05-30 | 1.670 | 800,000 | +0 | 0.10% | 1,336,000 |
| 2025-06-02 | 2025-05-29 | 1.570 | 800,000 | +0 | 0.10% | 1,256,000 |
| 2025-05-30 | 2025-05-28 | 1.550 | 800,000 | +0 | 0.10% | 1,240,000 |
| 2025-05-29 | 2025-05-27 | 1.520 | 800,000 | +0 | 0.10% | 1,216,000 |
| 2025-05-28 | 2025-05-26 | 1.560 | 800,000 | +0 | 0.10% | 1,248,000 |
| 2025-05-27 | 2025-05-23 | 1.550 | 800,000 | +0 | 0.10% | 1,240,000 |
| 2025-05-26 | 2025-05-22 | 1.660 | 800,000 | +0 | 0.10% | 1,328,000 |
| 2025-05-23 | 2025-05-21 | 2.469 | 800,000 | +0 | 0.10% | 1,975,309 |
| 2025-05-22 | 2025-05-20 | 2.593 | 800,000 | +152,000 | 0.10% | 2,074,074 |
| 2025-05-21 | 2025-05-19 | 2.617 | 648,000 | +0 | 0.10% | 1,696,000 |
| 2025-05-20 | 2025-05-16 | 2.753 | 648,000 | +0 | 0.10% | 1,784,000 |
| 2025-05-19 | 2025-05-15 | 2.630 | 648,000 | +0 | 0.10% | 1,704,000 |
| 2025-05-16 | 2025-05-14 | 2.630 | 648,000 | +0 | 0.10% | 1,704,000 |
| 2025-05-15 | 2025-05-13 | 2.630 | 648,000 | +0 | 0.10% | 1,704,000 |
| 2025-05-14 | 2025-05-12 | 2.630 | 648,000 | +0 | 0.10% | 1,704,000 |
| 2025-05-13 | 2025-05-09 | 2.691 | 648,000 | +0 | 0.10% | 1,744,000 |
| 2025-05-12 | 2025-05-08 | 2.778 | 648,000 | +0 | 0.10% | 1,800,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 648,000 | +0 | 0.10% | 1,856,000 |
| 2025-05-08 | 2025-05-06 | 2.704 | 648,000 | +0 | 0.10% | 1,752,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 648,000 | +0 | 0.10% | 1,776,000 |
| 2025-05-06 | 2025-04-30 | 2.556 | 648,000 | +0 | 0.10% | 1,656,000 |
| 2025-05-02 | 2025-04-29 | 2.358 | 648,000 | +0 | 0.10% | 1,528,000 |
| 2025-04-30 | 2025-04-28 | 2.358 | 648,000 | +0 | 0.10% | 1,528,000 |
| 2025-04-29 | 2025-04-25 | 2.333 | 648,000 | +0 | 0.10% | 1,512,000 |
| 2025-04-28 | 2025-04-24 | 2.346 | 648,000 | +0 | 0.10% | 1,520,000 |
| 2025-04-25 | 2025-04-23 | 2.309 | 648,000 | +0 | 0.10% | 1,496,000 |
| 2025-04-24 | 2025-04-22 | 2.235 | 648,000 | +0 | 0.10% | 1,448,000 |
| 2025-04-23 | 2025-04-17 | 2.173 | 648,000 | +0 | 0.10% | 1,408,000 |
| 2025-04-22 | 2025-04-16 | 2.407 | 648,000 | +0 | 0.10% | 1,560,000 |
| 2025-04-17 | 2025-04-15 | 2.099 | 648,000 | +0 | 0.10% | 1,360,000 |
| 2025-04-16 | 2025-04-14 | 2.025 | 648,000 | +0 | 0.10% | 1,312,000 |
| 2025-04-15 | 2025-04-11 | 1.988 | 648,000 | +0 | 0.10% | 1,288,000 |
| 2025-04-14 | 2025-04-10 | 2.012 | 648,000 | +0 | 0.10% | 1,304,000 |
| 2025-04-11 | 2025-04-09 | 2.000 | 648,000 | +0 | 0.10% | 1,296,000 |
| 2025-04-10 | 2025-04-08 | 2.062 | 648,000 | +0 | 0.10% | 1,336,000 |
| 2025-04-09 | 2025-04-07 | 1.926 | 648,000 | +0 | 0.10% | 1,248,000 |
| 2025-04-08 | 2025-04-03 | 2.086 | 648,000 | +0 | 0.10% | 1,352,000 |
| 2025-04-07 | 2025-04-02 | 2.037 | 648,000 | +0 | 0.10% | 1,320,000 |
| 2025-04-03 | 2025-04-01 | 1.852 | 648,000 | +0 | 0.10% | 1,200,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 648,000 | +0 | 0.10% | 1,168,000 |
| 2025-04-01 | 2025-03-28 | 1.852 | 648,000 | +0 | 0.10% | 1,200,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 648,000 | +0 | 0.10% | 1,112,000 |
| 2025-03-28 | 2025-03-26 | 1.741 | 648,000 | +0 | 0.10% | 1,128,000 |
| 2025-03-27 | 2025-03-25 | 1.617 | 648,000 | +0 | 0.10% | 1,048,000 |
| 2025-03-26 | 2025-03-24 | 1.617 | 648,000 | +0 | 0.10% | 1,048,000 |
| 2025-03-25 | 2025-03-21 | 1.642 | 648,000 | +0 | 0.10% | 1,064,000 |
| 2025-03-24 | 2025-03-20 | 1.691 | 648,000 | +0 | 0.10% | 1,096,000 |
| 2025-03-21 | 2025-03-19 | 1.716 | 648,000 | +0 | 0.10% | 1,112,000 |
| 2025-03-20 | 2025-03-18 | 1.704 | 648,000 | +0 | 0.10% | 1,104,000 |
| 2025-03-19 | 2025-03-17 | 1.580 | 648,000 | +0 | 0.10% | 1,024,000 |
| 2025-03-18 | 2025-03-14 | 1.519 | 648,000 | +0 | 0.10% | 984,000 |
| 2025-03-17 | 2025-03-13 | 1.494 | 648,000 | +0 | 0.10% | 968,000 |
| 2025-03-14 | 2025-03-12 | 1.519 | 648,000 | +0 | 0.10% | 984,000 |
| 2025-03-13 | 2025-03-11 | 1.531 | 648,000 | +0 | 0.10% | 992,000 |
| 2025-03-12 | 2025-03-10 | 1.543 | 648,000 | +0 | 0.10% | 1,000,000 |
| 2025-03-11 | 2025-03-07 | 1.543 | 648,000 | +0 | 0.10% | 1,000,000 |
| 2025-03-10 | 2025-03-06 | 1.556 | 648,000 | +0 | 0.10% | 1,008,000 |
| 2025-03-07 | 2025-03-05 | 1.556 | 648,000 | +0 | 0.10% | 1,008,000 |
| 2025-03-06 | 2025-03-04 | 1.543 | 648,000 | +0 | 0.10% | 1,000,000 |
| 2025-03-05 | 2025-03-03 | 1.556 | 648,000 | +0 | 0.10% | 1,008,000 |
| 2025-03-04 | 2025-02-28 | 1.556 | 648,000 | +0 | 0.10% | 1,008,000 |
| 2025-03-03 | 2025-02-27 | 1.580 | 648,000 | +0 | 0.10% | 1,024,000 |
| 2025-02-28 | 2025-02-26 | 1.543 | 648,000 | +0 | 0.10% | 1,000,000 |
| 2025-02-27 | 2025-02-25 | 1.519 | 648,000 | +0 | 0.10% | 984,000 |
| 2025-02-26 | 2025-02-24 | 1.593 | 648,000 | +0 | 0.10% | 1,032,000 |
| 2025-02-25 | 2025-02-21 | 1.593 | 648,000 | +0 | 0.10% | 1,032,000 |
| 2025-02-24 | 2025-02-20 | 1.593 | 648,000 | +0 | 0.10% | 1,032,000 |
| 2025-02-21 | 2025-02-19 | 1.630 | 648,000 | +0 | 0.10% | 1,056,000 |
| 2025-02-20 | 2025-02-18 | 1.679 | 648,000 | +0 | 0.10% | 1,088,000 |
| 2025-02-19 | 2025-02-17 | 1.556 | 648,000 | +0 | 0.10% | 1,008,000 |
| 2025-02-18 | 2025-02-14 | 1.531 | 648,000 | +0 | 0.10% | 992,000 |
| 2025-02-17 | 2025-02-13 | 1.531 | 648,000 | +0 | 0.10% | 992,000 |
| 2025-02-14 | 2025-02-12 | 1.531 | 648,000 | +0 | 0.10% | 992,000 |
| 2025-02-13 | 2025-02-11 | 1.531 | 648,000 | +0 | 0.10% | 992,000 |
| 2025-02-12 | 2025-02-10 | 1.556 | 648,000 | +0 | 0.10% | 1,008,000 |
| 2025-02-11 | 2025-02-07 | 1.543 | 648,000 | +0 | 0.10% | 1,000,000 |
| 2025-02-10 | 2025-02-06 | 1.556 | 648,000 | +0 | 0.10% | 1,008,000 |
| 2025-02-07 | 2025-02-05 | 1.580 | 648,000 | +0 | 0.10% | 1,024,000 |
| 2025-02-06 | 2025-02-04 | 1.580 | 648,000 | +0 | 0.10% | 1,024,000 |
| 2025-02-05 | 2025-02-03 | 1.580 | 648,000 | +0 | 0.10% | 1,024,000 |
| 2025-02-04 | 2025-01-28 | 1.605 | 648,000 | +0 | 0.10% | 1,040,000 |
| 2025-02-03 | 2025-01-24 | 1.617 | 648,000 | +0 | 0.10% | 1,048,000 |
| 2025-01-27 | 2025-01-23 | 1.617 | 648,000 | +0 | 0.10% | 1,048,000 |
| 2025-01-24 | 2025-01-22 | 1.617 | 648,000 | +0 | 0.10% | 1,048,000 |
| 2025-01-23 | 2025-01-21 | 1.617 | 648,000 | +0 | 0.10% | 1,048,000 |
| 2025-01-22 | 2025-01-20 | 1.642 | 648,000 | +0 | 0.10% | 1,064,000 |
| 2025-01-21 | 2025-01-17 | 1.642 | 648,000 | +0 | 0.10% | 1,064,000 |
| 2025-01-20 | 2025-01-16 | 1.617 | 648,000 | +0 | 0.10% | 1,048,000 |
| 2025-01-17 | 2025-01-15 | 1.605 | 648,000 | +0 | 0.10% | 1,040,000 |
| 2025-01-16 | 2025-01-14 | 1.617 | 648,000 | +0 | 0.10% | 1,048,000 |
| 2025-01-15 | 2025-01-13 | 1.580 | 648,000 | +0 | 0.10% | 1,024,000 |
| 2025-01-14 | 2025-01-10 | 1.580 | 648,000 | +0 | 0.10% | 1,024,000 |
| 2025-01-13 | 2025-01-09 | 1.642 | 648,000 | +0 | 0.10% | 1,064,000 |
| 2025-01-10 | 2025-01-08 | 1.667 | 648,000 | +0 | 0.10% | 1,080,000 |
| 2025-01-09 | 2025-01-07 | 1.679 | 648,000 | +0 | 0.10% | 1,088,000 |
| 2025-01-08 | 2025-01-06 | 1.679 | 648,000 | +0 | 0.10% | 1,088,000 |
| 2025-01-07 | 2025-01-03 | 1.704 | 648,000 | +0 | 0.10% | 1,104,000 |
| 2025-01-06 | 2025-01-02 | 1.728 | 648,000 | +0 | 0.10% | 1,120,000 |
| 2025-01-03 | 2024-12-31 | 1.765 | 648,000 | +0 | 0.10% | 1,144,000 |
| 2025-01-02 | 2024-12-27 | 1.802 | 648,000 | +0 | 0.10% | 1,168,000 |
| 2024-12-30 | 2024-12-24 | 1.802 | 648,000 | +0 | 0.10% | 1,168,000 |
| 2024-12-27 | 2024-12-20 | 1.753 | 648,000 | +0 | 0.10% | 1,136,000 |
| 2024-12-23 | 2024-12-19 | 1.815 | 648,000 | +0 | 0.10% | 1,176,000 |
| 2024-12-20 | 2024-12-18 | 1.827 | 648,000 | +0 | 0.10% | 1,184,000 |
| 2024-12-19 | 2024-12-17 | 1.827 | 648,000 | +0 | 0.10% | 1,184,000 |
| 2024-12-18 | 2024-12-16 | 1.852 | 648,000 | +0 | 0.10% | 1,200,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 648,000 | +0 | 0.10% | 1,232,000 |
| 2024-12-16 | 2024-12-12 | 1.877 | 648,000 | +0 | 0.10% | 1,216,000 |
| 2024-12-13 | 2024-12-11 | 1.889 | 648,000 | +0 | 0.10% | 1,224,000 |
| 2024-12-12 | 2024-12-10 | 1.864 | 648,000 | +0 | 0.10% | 1,208,000 |
| 2024-12-11 | 2024-12-09 | 1.827 | 648,000 | +0 | 0.10% | 1,184,000 |
| 2024-12-10 | 2024-12-06 | 1.852 | 648,000 | +0 | 0.10% | 1,200,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 648,000 | +0 | 0.10% | 1,200,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 648,000 | +0 | 0.10% | 1,200,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 648,000 | +0 | 0.10% | 1,224,000 |
| 2024-12-04 | 2024-12-02 | 1.864 | 648,000 | +0 | 0.10% | 1,208,000 |
| 2024-12-03 | 2024-11-29 | 1.840 | 648,000 | +0 | 0.10% | 1,192,000 |
| 2024-12-02 | 2024-11-28 | 1.852 | 648,000 | +0 | 0.10% | 1,200,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 648,000 | +0 | 0.10% | 1,208,000 |
| 2024-11-28 | 2024-11-26 | 1.741 | 648,000 | +0 | 0.10% | 1,128,000 |
| 2024-11-27 | 2024-11-25 | 1.741 | 648,000 | +0 | 0.10% | 1,128,000 |
| 2024-11-26 | 2024-11-22 | 1.741 | 648,000 | +0 | 0.10% | 1,128,000 |
| 2024-11-25 | 2024-11-21 | 1.765 | 648,000 | +0 | 0.10% | 1,144,000 |
| 2024-11-22 | 2024-11-20 | 1.753 | 648,000 | +0 | 0.10% | 1,136,000 |
| 2024-11-21 | 2024-11-19 | 1.790 | 648,000 | +0 | 0.10% | 1,160,000 |
| 2024-11-20 | 2024-11-18 | 1.778 | 648,000 | +0 | 0.10% | 1,152,000 |
| 2024-11-19 | 2024-11-15 | 1.790 | 648,000 | +0 | 0.10% | 1,160,000 |
| 2024-11-18 | 2024-11-14 | 1.765 | 648,000 | +0 | 0.10% | 1,144,000 |
| 2024-11-15 | 2024-11-13 | 1.802 | 648,000 | +0 | 0.10% | 1,168,000 |
| 2024-11-14 | 2024-11-12 | 1.802 | 648,000 | +0 | 0.10% | 1,168,000 |
| 2024-11-13 | 2024-11-11 | 1.827 | 648,000 | +0 | 0.10% | 1,184,000 |
| 2024-11-12 | 2024-11-08 | 1.877 | 648,000 | +0 | 0.10% | 1,216,000 |
| 2024-11-11 | 2024-11-07 | 1.877 | 648,000 | +0 | 0.10% | 1,216,000 |
| 2024-11-08 | 2024-11-06 | 1.827 | 648,000 | +0 | 0.10% | 1,184,000 |
| 2024-11-07 | 2024-11-05 | 1.827 | 648,000 | +0 | 0.10% | 1,184,000 |
| 2024-11-06 | 2024-11-04 | 1.790 | 648,000 | +0 | 0.10% | 1,160,000 |
| 2024-11-05 | 2024-11-01 | 1.790 | 648,000 | +0 | 0.10% | 1,160,000 |
| 2024-11-04 | 2024-10-31 | 1.790 | 648,000 | +0 | 0.10% | 1,160,000 |
| 2024-11-01 | 2024-10-30 | 1.815 | 648,000 | +0 | 0.10% | 1,176,000 |
| 2024-10-31 | 2024-10-29 | 1.827 | 648,000 | +0 | 0.10% | 1,184,000 |
| 2024-10-30 | 2024-10-28 | 1.840 | 648,000 | +0 | 0.10% | 1,192,000 |
| 2024-10-29 | 2024-10-25 | 1.852 | 648,000 | +0 | 0.10% | 1,200,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 648,000 | +0 | 0.10% | 1,192,000 |
| 2024-10-25 | 2024-10-23 | 1.889 | 648,000 | +0 | 0.10% | 1,224,000 |
| 2024-10-24 | 2024-10-22 | 1.852 | 648,000 | +0 | 0.10% | 1,200,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 648,000 | +0 | 0.10% | 1,208,000 |
| 2024-10-22 | 2024-10-18 | 1.877 | 648,000 | +0 | 0.10% | 1,216,000 |
| 2024-10-21 | 2024-10-17 | 1.864 | 648,000 | +0 | 0.10% | 1,208,000 |
| 2024-10-18 | 2024-10-16 | 1.889 | 648,000 | +0 | 0.10% | 1,224,000 |
| 2024-10-17 | 2024-10-15 | 1.914 | 648,000 | +0 | 0.10% | 1,240,000 |
| 2024-10-16 | 2024-10-14 | 1.938 | 648,000 | +0 | 0.10% | 1,256,000 |
| 2024-10-15 | 2024-10-10 | 1.901 | 648,000 | +0 | 0.10% | 1,232,000 |
| 2024-10-14 | 2024-10-09 | 1.951 | 648,000 | +0 | 0.10% | 1,264,000 |
| 2024-10-10 | 2024-10-08 | 2.037 | 648,000 | +0 | 0.10% | 1,320,000 |
| 2024-10-09 | 2024-10-07 | 2.222 | 648,000 | +0 | 0.10% | 1,440,000 |
| 2024-10-08 | 2024-10-04 | 2.123 | 648,000 | +0 | 0.10% | 1,376,000 |
| 2024-10-07 | 2024-10-03 | 2.136 | 648,000 | +0 | 0.10% | 1,384,000 |
| 2024-10-04 | 2024-10-02 | 2.210 | 648,000 | +0 | 0.10% | 1,432,000 |
| 2024-10-03 | 2024-09-30 | 2.074 | 648,000 | +0 | 0.10% | 1,344,000 |
| 2024-10-02 | 2024-09-27 | 2.074 | 648,000 | +0 | 0.10% | 1,344,000 |
| 2024-09-30 | 2024-09-26 | 2.025 | 648,000 | +0 | 0.10% | 1,312,000 |
| 2024-09-27 | 2024-09-25 | 1.975 | 648,000 | +0 | 0.10% | 1,280,000 |
| 2024-09-26 | 2024-09-24 | 1.975 | 648,000 | +0 | 0.10% | 1,280,000 |
| 2024-09-25 | 2024-09-23 | 1.926 | 648,000 | +0 | 0.10% | 1,248,000 |
| 2024-09-24 | 2024-09-20 | 1.963 | 648,000 | +0 | 0.10% | 1,272,000 |
| 2024-09-23 | 2024-09-19 | 1.963 | 648,000 | +0 | 0.10% | 1,272,000 |
| 2024-09-20 | 2024-09-17 | 1.926 | 648,000 | +0 | 0.10% | 1,248,000 |
| 2024-09-19 | 2024-09-16 | 1.951 | 648,000 | +0 | 0.10% | 1,264,000 |
| 2024-09-17 | 2024-09-13 | 1.877 | 648,000 | +0 | 0.10% | 1,216,000 |
| 2024-09-16 | 2024-09-12 | 1.938 | 648,000 | +0 | 0.10% | 1,256,000 |
| 2024-09-13 | 2024-09-11 | 1.901 | 648,000 | +0 | 0.10% | 1,232,000 |
| 2024-09-12 | 2024-09-10 | 1.938 | 648,000 | +0 | 0.10% | 1,256,000 |
| 2024-09-11 | 2024-09-09 | 1.938 | 648,000 | +0 | 0.10% | 1,256,000 |
| 2024-09-10 | 2024-09-05 | 2.000 | 648,000 | +0 | 0.10% | 1,296,000 |
| 2024-09-09 | 2024-09-04 | 1.988 | 648,000 | +0 | 0.10% | 1,288,000 |
| 2024-09-05 | 2024-09-03 | 2.049 | 648,000 | +0 | 0.10% | 1,328,000 |
| 2024-09-04 | 2024-09-02 | 2.025 | 648,000 | +0 | 0.10% | 1,312,000 |
| 2024-09-03 | 2024-08-30 | 2.086 | 648,000 | +0 | 0.10% | 1,352,000 |
| 2024-09-02 | 2024-08-29 | 2.086 | 648,000 | +0 | 0.10% | 1,352,000 |
| 2024-08-30 | 2024-08-28 | 2.099 | 648,000 | +0 | 0.10% | 1,360,000 |
| 2024-08-29 | 2024-08-27 | 2.099 | 648,000 | +0 | 0.10% | 1,360,000 |
| 2024-08-28 | 2024-08-26 | 2.074 | 648,000 | +0 | 0.10% | 1,344,000 |
| 2024-08-27 | 2024-08-23 | 2.074 | 648,000 | +0 | 0.10% | 1,344,000 |
| 2024-08-26 | 2024-08-22 | 2.025 | 648,000 | +0 | 0.10% | 1,312,000 |
| 2024-08-23 | 2024-08-21 | 2.012 | 648,000 | +0 | 0.10% | 1,304,000 |
| 2024-08-22 | 2024-08-20 | 2.000 | 648,000 | +0 | 0.10% | 1,296,000 |
| 2024-08-21 | 2024-08-19 | 2.062 | 648,000 | +0 | 0.10% | 1,336,000 |
| 2024-08-20 | 2024-08-16 | 2.111 | 648,000 | +0 | 0.10% | 1,368,000 |
| 2024-08-19 | 2024-08-15 | 2.074 | 648,000 | +0 | 0.10% | 1,344,000 |
| 2024-08-16 | 2024-08-14 | 2.123 | 648,000 | +0 | 0.10% | 1,376,000 |
| 2024-08-15 | 2024-08-13 | 2.086 | 648,000 | +0 | 0.10% | 1,352,000 |
| 2024-08-14 | 2024-08-12 | 2.136 | 648,000 | +0 | 0.10% | 1,384,000 |
| 2024-08-13 | 2024-08-09 | 2.173 | 648,000 | +0 | 0.10% | 1,408,000 |
| 2024-08-12 | 2024-08-08 | 2.185 | 648,000 | +0 | 0.10% | 1,416,000 |
| 2024-08-09 | 2024-08-07 | 2.210 | 648,000 | +0 | 0.10% | 1,432,000 |
| 2024-08-08 | 2024-08-06 | 2.210 | 648,000 | +0 | 0.10% | 1,432,000 |
| 2024-08-07 | 2024-08-05 | 2.198 | 648,000 | +0 | 0.10% | 1,424,000 |
| 2024-08-06 | 2024-08-02 | 2.210 | 648,000 | +0 | 0.10% | 1,432,000 |
| 2024-08-05 | 2024-08-01 | 2.222 | 648,000 | +0 | 0.10% | 1,440,000 |
| 2024-08-02 | 2024-07-31 | 2.198 | 648,000 | +0 | 0.10% | 1,424,000 |
| 2024-08-01 | 2024-07-30 | 2.333 | 648,000 | +0 | 0.10% | 1,512,000 |
| 2024-07-31 | 2024-07-29 | 2.383 | 648,000 | +0 | 0.10% | 1,544,000 |
| 2024-07-30 | 2024-07-26 | 2.383 | 648,000 | +0 | 0.10% | 1,544,000 |
| 2024-07-29 | 2024-07-25 | 2.420 | 648,000 | +0 | 0.09% | 1,568,000 |
| 2024-07-26 | 2024-07-24 | 2.531 | 648,000 | +0 | 0.09% | 1,640,000 |
| 2024-07-25 | 2024-07-23 | 2.358 | 648,000 | +0 | 0.09% | 1,528,000 |
| 2024-07-24 | 2024-07-22 | 2.346 | 648,000 | -2,430 | 0.09% | 1,520,000 |
| 2023-03-31 | 2023-03-29 | 5.827 | 650,430 | -810 | 0.09% | 3,790,160 |
| 2023-03-27 | 2023-03-23 | 5.704 | 651,240 | +810 | 0.09% | 3,714,480 |
| 2023-03-13 | 2023-03-09 | 7.556 | 650,430 | +2,430 | 0.09% | 4,914,360 |
| 2022-09-19 | 2022-09-15 | 7.225 | 648,000 | +9,095 | 0.09% | 4,681,708 |
| 2022-02-25 | 2022-02-23 | 10.480 | 638,905 | -3,993 | 0.09% | 6,695,997 |
| 2022-01-18 | 2022-01-14 | 9.955 | 642,898 | +3,993 | 0.09% | 6,399,746 |
| 2021-09-13 | 2021-09-09 | 13.875 | 638,905 | +4,680 | 0.09% | 8,864,941 |
| 2021-01-13 | 2021-01-11 | 15.313 | 634,225 | -15,855 | 0.09% | 9,712,006 |
| 2020-12-15 | 2020-12-11 | 14.884 | 650,080 | +15,855 | 0.09% | 9,675,996 |
| 2020-07-13 | 2020-07-09 | 6.963 | 634,225 | -7,927 | 0.09% | 4,416,003 |
| 2020-04-15 | 2020-04-09 | 6.345 | 642,152 | -8,520 | 0.09% | 4,074,297 |
| 2020-04-03 | 2020-04-01 | 6.042 | 650,672 | -142,700 | 0.09% | 3,931,375 |
| 2020-04-02 | 2020-03-31 | 6.105 | 793,372 | -237,834 | 0.11% | 4,843,609 |
| 2020-04-01 | 2020-03-30 | 5.891 | 1,031,206 | -317,113 | 0.14% | 6,074,481 |
| 2020-03-06 | 2020-03-04 | 5.979 | 1,348,319 | +142,701 | 0.19% | 8,061,537 |
| 2020-02-26 | 2020-02-24 | 5.399 | 1,205,618 | +7,928 | 0.17% | 6,508,792 |
| 2020-02-19 | 2020-02-17 | 6.320 | 1,197,690 | +356,751 | 0.18% | 7,568,835 |
| 2020-02-18 | 2020-02-14 | 6.092 | 840,939 | -2,378 | 0.13% | 5,123,403 |
| 2020-02-17 | 2020-02-13 | 6.357 | 843,317 | +79,278 | 0.13% | 5,361,277 |
| 2020-02-14 | 2020-02-12 | 6.559 | 764,039 | +118,917 | 0.12% | 5,011,477 |
| 2020-02-12 | 2020-02-10 | 8.451 | 645,122 | +2,378 | 0.10% | 5,452,096 |
| 2020-01-30 | 2020-01-24 | 4.781 | 642,744 | -7,928 | 0.10% | 3,072,728 |
| 2019-12-16 | 2019-12-12 | 3.835 | 650,672 | +7,928 | 0.10% | 2,495,069 |
| 2019-11-15 | 2019-11-13 | 3.671 | 642,744 | -7,928 | 0.10% | 2,359,271 |
| 2019-09-19 | 2019-09-17 | 3.784 | 650,672 | -7,927 | 0.10% | 2,462,239 |
| 2018-10-12 | 2018-10-10 | 2.939 | 658,599 | +15,855 | 0.10% | 1,935,637 |
| 2018-01-17 | 2018-01-15 | 4.629 | 642,744 | -158,556 | 0.10% | 2,975,438 |
| 2017-11-28 | 2017-11-24 | 4.327 | 801,300 | -334,554 | 0.12% | 3,466,859 |
| 2017-02-10 | 2017-02-08 | 1.703 | 1,135,854 | -23,783 | 0.18% | 1,934,208 |
| 2017-01-25 | 2017-01-23 | 1.678 | 1,159,637 | +7,928 | 0.18% | 1,945,452 |
| 2017-01-24 | 2017-01-20 | 1.690 | 1,151,709 | -15,856 | 0.18% | 1,946,679 |
| 2016-12-30 | 2016-12-28 | 1.678 | 1,167,565 | +15,856 | 0.18% | 1,958,753 |
| 2016-09-09 | 2016-09-07 | 1.779 | 1,151,709 | +15,855 | 0.18% | 2,048,372 |
| 2016-09-06 | 2016-09-02 | 1.943 | 1,135,854 | -15,855 | 0.18% | 2,206,430 |
| 2016-05-20 | 2016-05-18 | 1.842 | 1,151,709 | +15,855 | 0.18% | 2,121,009 |
| 2016-03-10 | 2016-03-08 | 2.170 | 1,135,854 | -23,783 | 0.18% | 2,464,324 |
| 2016-03-08 | 2016-03-04 | 2.170 | 1,159,637 | -7,928 | 0.18% | 2,515,923 |
| 2015-11-13 | 2015-11-11 | 2.018 | 1,167,565 | +3,964 | 0.18% | 2,356,394 |
| 2015-11-11 | 2015-11-09 | 2.043 | 1,163,601 | +3,964 | 0.18% | 2,377,749 |
| 2015-10-15 | 2015-10-13 | 2.094 | 1,159,637 | +7,928 | 0.18% | 2,428,158 |
| 2015-10-13 | 2015-10-09 | 2.132 | 1,151,709 | +15,855 | 0.18% | 2,455,140 |
| 2015-08-11 | 2015-08-07 | 2.775 | 1,135,854 | -15,855 | 0.18% | 3,152,043 |
| 2015-06-26 | 2015-06-24 | 2.939 | 1,151,709 | +15,855 | 0.18% | 3,384,898 |
| 2014-02-17 | 2014-02-13 | 3.570 | 1,135,854 | -1,585 | 0.18% | 4,054,673 |
| 2014-02-14 | 2014-02-12 | 3.658 | 1,137,439 | +1,585 | 0.18% | 4,160,763 |
| 2013-12-10 | 2013-12-06 | 2.851 | 1,135,854 | -15,855 | 0.18% | 3,238,007 |
| 2013-12-06 | 2013-12-04 | 2.725 | 1,151,709 | +15,855 | 0.18% | 3,137,931 |
| 2013-11-19 | 2013-11-15 | 2.712 | 1,135,854 | -79,278 | 0.18% | 3,080,405 |
| 2013-11-08 | 2013-11-06 | 3.078 | 1,215,132 | +39,639 | 0.19% | 3,739,901 |
| 2013-11-07 | 2013-11-05 | 3.078 | 1,175,493 | +39,639 | 0.18% | 3,617,902 |
| 2013-11-06 | 2013-11-04 | 3.053 | 1,135,854 | -79,278 | 0.18% | 3,467,247 |
| 2013-10-31 | 2013-10-29 | 3.191 | 1,215,132 | +79,278 | 0.19% | 3,877,849 |
| 2013-10-24 | 2013-10-22 | 2.939 | 1,135,854 | -118,917 | 0.18% | 3,338,300 |
| 2013-10-23 | 2013-10-21 | 2.926 | 1,254,771 | +39,639 | 0.20% | 3,671,972 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,215,132 | +79,278 | 0.19% | 3,280,078 |
| 2013-01-03 | 2012-12-31 | 3.608 | 1,135,854 | +63,574 | 0.18% | 4,097,769 |
| 2012-06-14 | 2012-06-12 | 13.364 | 1,072,280 | +613,433 | 0.18% | 14,330,223 |
| 2012-05-14 | 2012-05-10 | 14.263 | 458,847 | +15,858 | 0.18% | 6,544,601 |
| 2011-12-20 | 2011-12-16 | 13.924 | 442,989 | +15,974 | 0.19% | 6,168,317 |
| 2011-05-12 | 2011-05-09 | 20.297 | 427,015 | +10,534 | 0.19% | 8,667,018 |
| 2010-12-15 | 2010-12-13 | 20.782 | 416,481 | +9,728 | 0.19% | 8,655,370 |
| 2010-06-11 | 2010-06-09 | 16.301 | 406,753 | +5,955 | 0.19% | 6,630,388 |
| 2010-04-30 | 2010-04-28 | 21.448 | 400,798 | -2,798 | 0.19% | 8,596,470 |
| 2010-04-29 | 2010-04-27 | 22.163 | 403,596 | +2,798 | 0.19% | 8,945,032 |
| 2009-12-14 | 2009-12-10 | 14.113 | 400,798 | +17,055 | 0.21% | 5,656,477 |
| 2009-06-10 | 2009-06-08 | 6.423 | 383,743 | +6,772 | 0.22% | 2,464,838 |
| 2009-06-02 | 2009-05-29 | 6.309 | 376,971 | -5,262 | 0.22% | 2,378,358 |
| 2009-05-26 | 2009-05-22 | 5.929 | 382,233 | +5,262 | 0.22% | 2,266,282 |
| 2009-02-25 | 2009-02-23 | 3.345 | 376,971 | +68 | 0.22% | 1,260,816 |
| 2008-12-15 | 2008-12-11 | 4.452 | 376,903 | +6,915 | 0.22% | 1,678,152 |
| 2008-07-23 | 2008-07-21 | 7.047 | 369,988 | +66 | 0.22% | 2,607,131 |
| 2008-06-02 | 2008-05-29 | 7.861 | 369,922 | +7,362 | 0.22% | 2,908,017 |
| 2008-02-04 | 2008-01-31 | 6.716 | 362,560 | +7,995 | 0.23% | 2,434,796 |
| 2007-12-17 | 2007-12-13 | 9.093 | 354,565 | +6,447 | 0.22% | 3,224,088 |
| 2007-10-16 | 2007-10-12 | 14.766 | 348,118 | -2,485 | 0.23% | 5,140,379 |
| 2007-10-15 | 2007-10-11 | 9.254 | 350,603 | +2,485 | 0.23% | 3,244,487 |
| 2007-07-30 | 2007-07-26 | 8.449 | 348,118 | -8,450 | 0.23% | 2,941,361 |
| 2007-06-26 | 2007-06-22 | 8.731 | 356,568 | 0.23% | 3,113,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy