History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 -503
2025-04-01 2025-03-28 1.852 503 -150,660 0.00% 931
2025-02-19 2025-02-17 1.556 151,163 -20,250 0.02% 235,142
2025-02-18 2025-02-14 1.531 171,413 +16,200 0.03% 262,410
2025-02-17 2025-02-13 1.531 155,213 -12,150 0.02% 237,610
2025-02-14 2025-02-12 1.531 167,363 +16,200 0.03% 256,210
2025-02-03 2025-01-24 1.617 151,163 -86,670 0.02% 244,473
2024-08-06 2024-08-02 2.210 237,833 -4,050 0.04% 525,582
2024-08-02 2024-07-31 2.198 241,883 +4,050 0.04% 531,545
2024-07-30 2024-07-26 2.383 237,833 +237,833 0.04% 566,689
2024-07-04 2024-07-02 2.111 0 -436,590
2024-06-19 2024-06-17 2.148 436,590 -7,290 0.06% 937,860
2024-05-28 2024-05-24 2.259 443,880 -4,050 0.06% 1,002,840
2024-05-24 2024-05-22 2.358 447,930 -8,910 0.06% 1,056,230
2024-05-23 2024-05-21 2.198 456,840 -4,050 0.06% 1,003,920
2024-05-22 2024-05-20 2.333 460,890 +17,010 0.06% 1,075,410
2023-11-14 2023-11-10 3.444 443,880 +7,290 0.06% 1,528,920
2023-09-05 2023-08-31 4.296 436,590 -8,100 0.06% 1,875,720
2023-08-23 2023-08-21 5.086 444,690 +8,100 0.06% 2,261,880
2023-08-22 2023-08-18 5.358 436,590 +8,910 0.06% 2,339,260
2023-04-24 2023-04-20 5.926 427,680 -8,100 0.06% 2,534,400
2023-04-18 2023-04-14 5.778 435,780 +8,100 0.06% 2,517,840
2023-03-13 2023-03-09 7.556 427,680 -23,490 0.06% 3,231,360
2022-09-19 2022-09-15 7.225 451,170 +6,332 0.06% 3,259,639
2022-06-14 2022-06-10 8.490 444,838 -3,194 0.06% 3,776,462
2022-03-11 2022-03-09 9.391 448,032 -3,993 0.06% 4,207,497
2022-03-08 2022-03-04 9.829 452,025 -3,994 0.06% 4,443,095
2022-03-07 2022-03-03 10.117 456,019 -15,972 0.06% 4,613,684
2022-03-04 2022-03-02 10.455 471,991 +23,959 0.06% 4,934,847
2022-02-10 2022-02-08 10.844 448,032 -2,396 0.06% 4,858,257
2022-01-26 2022-01-24 9.466 450,428 -39,932 0.06% 4,263,838
2022-01-18 2022-01-14 9.955 490,360 +42,328 0.07% 4,881,302
2021-12-02 2021-11-30 11.169 448,032 +5,590 0.06% 5,004,116
2021-11-25 2021-11-23 12.922 442,442 +3,195 0.06% 5,717,281
2021-10-22 2021-10-20 15.076 439,247 -2,396 0.06% 6,621,994
2021-09-13 2021-09-09 13.875 441,643 +3,235 0.06% 6,127,889
2021-04-29 2021-04-27 13.976 438,408 -15,855 0.06% 6,127,243
2021-04-22 2021-04-20 14.077 454,263 -1,586 0.06% 6,394,674
2021-04-14 2021-04-12 14.178 455,849 +2,378 0.06% 6,463,001
2021-04-09 2021-04-07 13.219 453,471 +1,586 0.06% 5,994,565
2021-03-23 2021-03-19 16.524 451,885 -793 0.06% 7,466,999
2021-03-16 2021-03-12 16.070 452,678 +8,721 0.06% 7,274,543
2021-03-15 2021-03-11 15.919 443,957 +7,928 0.06% 7,067,196
2021-03-08 2021-03-04 17.685 436,029 -793 0.06% 7,710,992
2021-03-03 2021-03-01 18.240 436,822 -3,964 0.06% 7,967,456
2021-03-01 2021-02-25 18.467 440,786 -1,586 0.06% 8,139,838
2021-02-26 2021-02-24 17.735 442,372 -792 0.06% 7,845,486
2021-02-23 2021-02-19 19.451 443,164 +792 0.06% 8,619,771
2021-02-22 2021-02-18 19.375 442,372 +2,379 0.06% 8,570,886
2021-02-18 2021-02-16 19.778 439,993 +792 0.06% 8,702,393
2021-02-08 2021-02-04 19.123 439,201 -792 0.06% 8,398,648
2021-02-05 2021-02-03 20.434 439,993 -7,135 0.06% 8,990,993
2021-02-04 2021-02-02 19.400 447,128 +792 0.06% 8,674,313
2021-02-01 2021-01-28 18.391 446,336 -792 0.06% 8,208,548
2021-01-27 2021-01-25 19.854 447,128 -793 0.06% 8,877,353
2021-01-19 2021-01-15 18.694 447,921 -2,378 0.06% 8,373,297
2021-01-18 2021-01-14 18.492 450,299 +792 0.06% 8,326,871
2021-01-15 2021-01-13 17.785 449,507 +3,964 0.06% 7,994,705
2021-01-06 2021-01-04 15.389 445,543 -1,585 0.06% 6,856,403
2020-12-22 2020-12-18 14.329 447,128 -3,964 0.06% 6,407,035
2020-11-18 2020-11-16 14.127 451,092 +3,964 0.06% 6,372,796
2020-11-12 2020-11-10 14.380 447,128 +792 0.06% 6,429,595
2020-11-03 2020-10-30 14.531 446,336 -1,585 0.06% 6,485,766
2020-10-23 2020-10-21 15.994 447,921 -793 0.06% 7,164,198
2020-10-20 2020-10-16 16.903 448,714 +793 0.06% 7,584,401
2020-10-19 2020-10-15 16.398 447,921 -13,477 0.06% 7,344,998
2020-10-15 2020-10-12 15.767 461,398 -9,514 0.06% 7,274,993
2020-10-12 2020-10-08 15.338 470,912 -13,477 0.07% 7,223,043
2020-10-08 2020-10-06 14.380 484,389 -7,928 0.07% 6,965,399
2020-09-09 2020-09-07 13.472 492,317 -54,702 0.07% 6,632,282
2020-09-07 2020-09-03 16.398 547,019 -2,378 0.08% 8,970,004
2020-09-04 2020-09-02 16.524 549,397 -4,757 0.08% 9,078,298
2020-09-03 2020-09-01 15.187 554,154 -7,135 0.08% 8,415,963
2020-09-02 2020-08-31 13.245 561,289 +3,171 0.08% 7,434,003
2020-08-27 2020-08-25 11.428 558,118 -11,099 0.08% 6,378,244
2020-07-13 2020-07-09 6.963 569,217 -3,964 0.08% 3,963,363
2020-07-08 2020-07-06 6.673 573,181 +1,586 0.08% 3,824,673
2020-06-12 2020-06-10 5.348 571,595 -2,378 0.08% 3,057,040
2020-05-29 2020-05-27 5.222 573,973 +3,964 0.08% 2,997,358
2020-05-27 2020-05-25 5.386 570,009 -63,423 0.08% 3,070,128
2020-05-25 2020-05-21 6.105 633,432 +63,423 0.09% 3,867,161
2020-05-21 2020-05-19 5.676 570,009 -3,172 0.08% 3,235,498
2020-05-18 2020-05-14 5.714 573,181 -2,378 0.08% 3,275,193
2020-05-15 2020-05-13 5.840 575,559 +3,171 0.08% 3,361,381
2020-05-13 2020-05-11 5.727 572,388 -1,585 0.08% 3,277,882
2020-05-05 2020-04-29 6.029 573,973 -793 0.08% 3,460,718
2020-04-27 2020-04-23 5.903 574,766 +15,063 0.08% 3,393,000
2020-04-23 2020-04-21 5.891 559,703 +9,513 0.08% 3,297,019
2020-04-22 2020-04-20 6.118 550,190 +3,964 0.08% 3,365,901
2020-04-21 2020-04-17 6.017 546,226 -2,378 0.08% 3,286,530
2020-04-20 2020-04-16 6.193 548,604 -13,478 0.08% 3,397,718
2020-04-17 2020-04-15 6.332 562,082 -11,891 0.08% 3,559,183
2020-04-16 2020-04-14 6.458 573,973 +5,549 0.08% 3,706,878
2020-04-15 2020-04-09 6.345 568,424 -7,928 0.08% 3,606,511
2020-04-14 2020-04-08 6.496 576,352 +793 0.08% 3,744,052
2020-04-09 2020-04-07 6.383 575,559 -3,964 0.08% 3,673,561
2020-04-08 2020-04-06 6.635 579,523 +9,514 0.08% 3,845,062
2020-04-07 2020-04-03 6.471 570,009 +2,378 0.08% 3,688,467
2020-04-06 2020-04-02 6.193 567,631 +7,928 0.08% 3,515,560
2020-04-03 2020-04-01 6.042 559,703 -5,550 0.08% 3,381,739
2020-04-02 2020-03-31 6.105 565,253 +19,820 0.08% 3,450,922
2020-03-31 2020-03-27 5.563 545,433 +19,819 0.08% 3,034,079
2020-03-30 2020-03-26 5.992 525,614 +4,757 0.07% 3,149,252
2020-03-27 2020-03-25 5.739 520,857 +56,287 0.07% 2,989,350
2020-03-26 2020-03-24 5.651 464,570 -6,342 0.06% 2,625,283
2020-03-25 2020-03-23 5.361 470,912 -12,684 0.07% 2,524,501
2020-03-24 2020-03-20 5.222 483,596 +20,612 0.07% 2,525,399
2020-03-23 2020-03-19 4.995 462,984 -11,892 0.06% 2,312,640
2020-03-19 2020-03-17 5.222 474,876 +7,928 0.07% 2,479,862
2020-03-18 2020-03-16 5.273 466,948 -4,757 0.06% 2,462,021
2020-03-17 2020-03-13 5.260 471,705 +12,685 0.07% 2,481,152
2020-03-16 2020-03-12 5.134 459,020 -4,757 0.06% 2,356,530
2020-03-12 2020-03-10 5.601 463,777 +5,550 0.06% 2,597,401
2020-03-11 2020-03-09 5.462 458,227 +6,342 0.06% 2,502,738
2020-03-10 2020-03-06 5.941 451,885 -4,757 0.06% 2,684,700
2020-03-09 2020-03-05 6.080 456,642 +13,478 0.06% 2,776,322
2020-03-06 2020-03-04 5.979 443,164 -6,343 0.06% 2,649,657
2020-03-05 2020-03-03 5.714 449,507 +2,379 0.06% 2,568,512
2020-03-04 2020-03-02 5.664 447,128 +9,513 0.06% 2,532,358
2020-03-03 2020-02-28 5.626 437,615 +8,721 0.06% 2,461,920
2020-03-02 2020-02-27 5.916 428,894 +1,585 0.06% 2,537,288
2020-02-27 2020-02-25 5.638 427,309 +9,514 0.06% 2,409,331
2020-02-25 2020-02-21 5.563 417,795 +50,737 0.06% 2,324,067
2020-02-24 2020-02-20 5.550 367,058 +25,369 0.05% 2,037,203
2020-02-21 2020-02-19 5.941 341,689 +25,369 0.05% 2,030,013
2020-02-20 2020-02-18 5.928 316,320 -2,378 0.05% 1,875,303
2020-02-18 2020-02-14 6.092 318,698 +6,342 0.05% 1,941,661
2020-02-17 2020-02-13 6.357 312,356 +52,324 0.05% 1,985,762
2020-02-14 2020-02-12 6.559 260,032 +4,757 0.04% 1,705,599
2020-02-13 2020-02-11 7.581 255,275 -130,809 0.04% 1,935,217
2020-02-12 2020-02-10 8.451 386,084 -97,512 0.06% 3,262,898
2020-02-11 2020-02-07 6.698 483,596 -1,586 0.07% 3,239,098
2020-02-10 2020-02-06 6.559 485,182 +5,550 0.07% 3,182,401
2020-02-07 2020-02-05 6.029 479,632 -10,307 0.07% 2,891,898
2020-02-06 2020-02-04 6.055 489,939 +9,514 0.08% 2,966,403
2020-02-05 2020-02-03 5.664 480,425 +15,855 0.07% 2,720,939
2020-02-03 2020-01-30 5.424 464,570 +22,198 0.07% 2,519,802
2020-01-31 2020-01-29 5.437 442,372 +13,478 0.07% 2,404,982
2020-01-30 2020-01-24 4.781 428,894 +5,549 0.07% 2,050,388
2020-01-29 2020-01-22 4.793 423,345 +28,540 0.07% 2,029,200
2020-01-23 2020-01-21 4.591 394,805 +7,928 0.06% 1,812,721
2020-01-22 2020-01-20 4.919 386,877 -15,856 0.06% 1,903,200
2020-01-21 2020-01-17 5.134 402,733 -4,756 0.06% 2,067,562
2020-01-20 2020-01-16 5.210 407,489 -793 0.06% 2,122,818
2020-01-17 2020-01-15 4.982 408,282 -3,964 0.06% 2,034,249
2020-01-14 2020-01-10 4.680 412,246 -1,586 0.06% 1,929,200
2020-01-10 2020-01-08 4.453 413,832 +2,379 0.06% 1,842,662
2020-01-09 2020-01-07 4.491 411,453 +2,378 0.06% 1,847,639
2020-01-08 2020-01-06 4.301 409,075 +6,342 0.06% 1,759,560
2020-01-07 2020-01-03 4.314 402,733 +58,666 0.06% 1,737,362
2020-01-03 2019-12-31 4.314 344,067 +3,171 0.05% 1,484,281
2020-01-02 2019-12-27 4.314 340,896 +7,928 0.05% 1,470,601
2019-12-30 2019-12-24 4.238 332,968 +37,261 0.05% 1,411,200
2019-12-27 2019-12-20 4.099 295,707 -3,964 0.05% 1,212,249
2019-12-23 2019-12-19 4.163 299,671 +14,270 0.05% 1,247,399
2019-11-13 2019-11-11 3.759 285,401 +38,846 0.04% 1,072,800
2019-07-15 2019-07-11 6.875 246,555 +19,820 0.04% 1,694,951
2019-07-12 2019-07-10 6.395 226,735 +8,720 0.03% 1,450,018
2019-07-09 2019-07-05 6.786 218,015 +7,928 0.03% 1,479,502
2019-07-08 2019-07-04 6.723 210,087 +7,928 0.03% 1,412,451
2019-07-05 2019-07-03 6.673 202,159 +7,928 0.03% 1,348,949
2019-07-04 2019-07-02 6.484 194,231 +7,928 0.03% 1,259,298
2019-05-31 2019-05-29 4.200 186,303 +19,819 0.03% 782,548
2019-04-23 2019-04-17 4.655 166,484 +2,378 0.03% 774,900
2019-04-17 2019-04-15 4.642 164,106 +24,577 0.03% 761,762
2019-04-12 2019-04-10 4.062 139,529 +12,684 0.02% 566,718
2019-03-12 2019-03-08 3.444 126,845 -87,206 0.02% 436,800
2019-03-05 2019-03-01 3.633 214,051 +22,991 0.03% 777,601
2019-01-17 2019-01-15 3.406 191,060 -39,639 0.03% 650,699
2019-01-14 2019-01-10 3.431 230,699 -23,784 0.04% 791,519
2019-01-04 2019-01-02 3.305 254,483 -24,576 0.04% 841,021
2018-12-27 2018-12-20 3.456 279,059 +87,999 0.04% 964,481
2018-12-19 2018-12-17 3.381 191,060 +11,892 0.03% 645,879
2018-12-06 2018-12-04 3.381 179,168 +34,882 0.03% 605,678
2018-12-05 2018-12-03 3.141 144,286 +2,378 0.02% 453,180
2018-04-03 2018-03-28 4.074 141,908 +3,171 0.02% 578,171
2018-03-29 2018-03-27 3.986 138,737 +22,198 0.02% 553,001
2018-03-28 2018-03-26 4.655 116,539 +19,027 0.02% 542,431
2018-01-17 2018-01-15 4.629 97,512 +43,603 0.02% 451,410
2017-11-28 2017-11-24 4.327 53,909 +23,783 0.01% 233,240
2017-11-17 2017-11-15 3.734 30,126 +30,126 0.00% 112,481
2017-09-13 2017-09-11 2.674 0 -3,964
2017-09-08 2017-09-06 2.737 3,964 +3,964 0.00% 10,850
2017-09-07 2017-09-05 2.775 0 -3,964
2017-08-30 2017-08-28 2.825 3,964 -11,892 0.00% 11,200
2017-08-25 2017-08-22 2.813 15,856 +15,856 0.00% 44,601
2017-06-21 2017-06-19 3.683 0 -22,991
2017-06-20 2017-06-16 3.431 22,991 -72,935 0.00% 78,881
2017-06-19 2017-06-15 3.305 95,926 +95,926 0.01% 317,018
2017-01-10 2017-01-06 1.678 0 -553,361
2016-12-14 2016-12-12 1.703 553,361 -1,586 0.09% 942,300
2016-11-11 2016-11-09 1.564 554,947 +110,197 0.09% 868,001
2016-07-29 2016-07-27 1.753 444,750 +48,360 0.07% 779,790
2016-06-30 2016-06-28 1.703 396,390 +79,278 0.06% 674,999
2016-05-20 2016-05-18 1.842 317,112 +79,278 0.05% 583,999
2016-05-18 2016-05-16 2.043 237,834 +79,278 0.04% 486,000
2016-04-26 2016-04-22 2.144 158,556 +79,278 0.02% 340,000
2016-04-22 2016-04-20 2.170 79,278 +79,278 0.01% 172,000
2015-04-17 2015-04-15 3.898 0 -15,856
2015-04-16 2015-04-14 3.999 15,856 +15,856 0.00% 63,402
2015-04-13 2015-04-09 3.696 0 -88,791
2015-04-02 2015-03-31 3.872 88,791 -3,172 0.01% 343,838
2015-03-30 2015-03-26 3.948 91,963 +91,963 0.01% 363,082
2015-03-27 2015-03-25 3.444 0 -15,856
2015-03-26 2015-03-24 3.494 15,856 +15,856 0.00% 55,401
2014-11-21 2014-11-19 5.424 0 -72,143
2014-11-17 2014-11-13 5.399 72,143 +72,143 0.01% 389,480
2014-11-10 2014-11-06 6.017 0 -15,856
2014-11-06 2014-11-04 4.982 15,856 -116,538 0.00% 79,002
2014-11-05 2014-11-03 4.453 132,394 -55,495 0.02% 589,508
2014-11-04 2014-10-31 3.885 187,889 -79,278 0.03% 729,960
2014-10-10 2014-10-08 3.683 267,167 +110,989 0.04% 984,040
2014-10-09 2014-10-07 3.708 156,178 -137,151 0.02% 579,181
2014-09-29 2014-09-25 3.116 293,329 -3,171 0.05% 913,900
2014-08-28 2014-08-26 3.809 296,500 -39,639 0.05% 1,129,480
2014-08-26 2014-08-22 3.658 336,139 -1,586 0.05% 1,229,600
2014-08-19 2014-08-15 3.469 337,725 +31,712 0.05% 1,171,501
2014-08-12 2014-08-08 3.595 306,013 -15,856 0.05% 1,100,099
2014-07-09 2014-07-07 3.166 321,869 +37,261 0.05% 1,019,060
2014-06-10 2014-06-06 3.116 284,608 +67,386 0.04% 886,729
2014-05-30 2014-05-28 2.952 217,222 +47,567 0.03% 641,160
2014-05-29 2014-05-27 3.002 169,655 +63,422 0.03% 509,320
2014-05-28 2014-05-26 2.964 106,233 +15,856 0.02% 314,901
2014-05-26 2014-05-22 2.901 90,377 +7,928 0.01% 262,200
2014-05-23 2014-05-21 2.889 82,449 +15,855 0.01% 238,159
2014-05-19 2014-05-15 2.851 66,594 +31,712 0.01% 189,841
2014-05-16 2014-05-14 2.838 34,882 +31,711 0.01% 98,999
2014-03-04 2014-02-28 3.885 3,171 -237,834 0.00% 12,320
2014-01-17 2014-01-15 3.772 241,005 +237,834 0.04% 908,959
2014-01-08 2014-01-06 4.364 3,171 -7,928 0.00% 13,839
2014-01-03 2013-12-31 4.440 11,099 +7,928 0.00% 49,280
2014-01-02 2013-12-27 4.364 3,171 -3,171 0.00% 13,839
2013-12-30 2013-12-24 4.516 6,342 +6,342 0.00% 28,639
2013-11-11 2013-11-07 3.002 0 -7,928
2013-10-29 2013-10-25 3.317 7,928 +7,928 0.00% 26,301
2013-08-07 2013-08-05 3.053 0 -234,663
2013-08-06 2013-08-02 3.116 234,663 +234,663 0.04% 731,120
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top