History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 37,205,886 | +0 | 4.70% | 55,436,770 |
| 2025-10-13 | 2025-10-09 | 1.500 | 37,205,886 | +0 | 4.70% | 55,808,829 |
| 2025-10-10 | 2025-10-08 | 1.500 | 37,205,886 | +38,000 | 4.70% | 55,808,829 |
| 2025-10-09 | 2025-10-06 | 1.520 | 37,167,886 | +261,000 | 4.70% | 56,495,187 |
| 2025-10-08 | 2025-10-03 | 1.500 | 36,906,886 | -16,000 | 4.66% | 55,360,329 |
| 2025-10-06 | 2025-10-02 | 1.500 | 36,922,886 | +35,000 | 4.67% | 55,384,329 |
| 2025-10-03 | 2025-09-30 | 1.550 | 36,887,886 | -164,000 | 4.66% | 57,176,223 |
| 2025-10-02 | 2025-09-29 | 1.540 | 37,051,886 | -482,000 | 4.68% | 57,059,904 |
| 2025-09-30 | 2025-09-26 | 1.420 | 37,533,886 | -2,000 | 4.74% | 53,298,118 |
| 2025-09-29 | 2025-09-25 | 1.430 | 37,535,886 | +1,000 | 4.74% | 53,676,317 |
| 2025-09-26 | 2025-09-24 | 1.430 | 37,534,886 | +82,000 | 4.74% | 53,674,887 |
| 2025-09-25 | 2025-09-23 | 1.440 | 37,452,886 | +53,000 | 4.73% | 53,932,156 |
| 2025-09-24 | 2025-09-22 | 1.450 | 37,399,886 | +155,000 | 4.73% | 54,229,835 |
| 2025-09-23 | 2025-09-19 | 1.460 | 37,244,886 | +220,000 | 4.71% | 54,377,534 |
| 2025-09-22 | 2025-09-18 | 1.480 | 37,024,886 | -566,634 | 4.68% | 54,796,831 |
| 2025-09-19 | 2025-09-17 | 1.470 | 37,591,520 | -171,000 | 4.75% | 55,259,534 |
| 2025-09-18 | 2025-09-16 | 1.430 | 37,762,520 | +109,911 | 4.77% | 54,000,404 |
| 2025-09-17 | 2025-09-15 | 1.450 | 37,652,609 | +102,000 | 4.76% | 54,596,283 |
| 2025-09-16 | 2025-09-12 | 1.440 | 37,550,609 | +112,000 | 4.74% | 54,072,877 |
| 2025-09-15 | 2025-09-11 | 1.440 | 37,438,609 | +26,000 | 4.73% | 53,911,597 |
| 2025-09-12 | 2025-09-10 | 1.450 | 37,412,609 | +9,000 | 4.73% | 54,248,283 |
| 2025-09-11 | 2025-09-09 | 1.450 | 37,403,609 | +58,000 | 4.73% | 54,235,233 |
| 2025-09-10 | 2025-09-08 | 1.430 | 37,345,609 | +15,000 | 4.72% | 53,404,221 |
| 2025-09-09 | 2025-09-05 | 1.450 | 37,330,609 | -17,000 | 4.72% | 54,129,383 |
| 2025-09-08 | 2025-09-04 | 1.440 | 37,347,609 | -25,000 | 4.72% | 53,780,557 |
| 2025-09-05 | 2025-09-03 | 1.440 | 37,372,609 | -22,000 | 4.72% | 53,816,557 |
| 2025-09-04 | 2025-09-02 | 1.450 | 37,394,609 | +185,000 | 4.72% | 54,222,183 |
| 2025-09-03 | 2025-09-01 | 1.470 | 37,209,609 | -25,000 | 4.70% | 54,698,125 |
| 2025-09-02 | 2025-08-29 | 1.440 | 37,234,609 | -20,000 | 4.70% | 53,617,837 |
| 2025-09-01 | 2025-08-28 | 1.470 | 37,254,609 | -38,000 | 4.71% | 54,764,275 |
| 2025-08-29 | 2025-08-27 | 1.490 | 37,292,609 | -14,000 | 4.72% | 55,565,987 |
| 2025-08-28 | 2025-08-26 | 1.490 | 37,306,609 | +218,000 | 4.72% | 55,586,847 |
| 2025-08-27 | 2025-08-25 | 1.470 | 37,088,609 | +306,000 | 4.69% | 54,520,255 |
| 2025-08-26 | 2025-08-22 | 1.470 | 36,782,609 | +246,000 | 4.65% | 54,070,435 |
| 2025-08-25 | 2025-08-21 | 1.490 | 36,536,609 | +14,000 | 4.62% | 54,439,547 |
| 2025-08-22 | 2025-08-20 | 1.430 | 36,522,609 | +155,000 | 4.62% | 52,227,331 |
| 2025-08-21 | 2025-08-19 | 1.420 | 36,367,609 | +1,716,000 | 4.60% | 51,642,005 |
| 2025-08-20 | 2025-08-18 | 1.470 | 34,651,609 | +428,000 | 4.38% | 50,937,865 |
| 2025-08-19 | 2025-08-15 | 1.580 | 34,223,609 | +211,000 | 4.33% | 54,073,302 |
| 2025-08-18 | 2025-08-14 | 1.630 | 34,012,609 | -125,000 | 4.30% | 55,440,553 |
| 2025-08-15 | 2025-08-13 | 1.600 | 34,137,609 | +92,000 | 4.32% | 54,620,174 |
| 2025-08-14 | 2025-08-12 | 1.620 | 34,045,609 | +69,000 | 4.31% | 55,153,887 |
| 2025-08-13 | 2025-08-11 | 1.650 | 33,976,609 | -99,000 | 4.30% | 56,061,405 |
| 2025-08-12 | 2025-08-08 | 1.580 | 34,075,609 | +3,000 | 4.31% | 53,839,462 |
| 2025-08-11 | 2025-08-07 | 1.590 | 34,072,609 | +9,000 | 4.31% | 54,175,448 |
| 2025-08-08 | 2025-08-06 | 1.640 | 34,063,609 | +70,000 | 4.31% | 55,864,319 |
| 2025-08-07 | 2025-08-05 | 1.530 | 33,993,609 | +21,276 | 4.30% | 52,010,222 |
| 2025-08-06 | 2025-08-04 | 1.570 | 33,972,333 | +449,000 | 4.30% | 53,336,563 |
| 2025-08-04 | 2025-07-31 | 1.630 | 33,523,333 | +84,000 | 4.24% | 54,643,033 |
| 2025-08-01 | 2025-07-30 | 1.640 | 33,439,333 | +7,000 | 4.23% | 54,840,506 |
| 2025-07-31 | 2025-07-29 | 1.690 | 33,432,333 | -35,000 | 4.23% | 56,500,643 |
| 2025-07-30 | 2025-07-28 | 1.710 | 33,467,333 | -23,000 | 4.24% | 57,229,139 |
| 2025-07-29 | 2025-07-25 | 1.750 | 33,490,333 | -25,000 | 4.25% | 58,608,083 |
| 2025-07-28 | 2025-07-24 | 1.780 | 33,515,333 | +20,999 | 4.25% | 59,657,293 |
| 2025-07-25 | 2025-07-23 | 1.800 | 33,494,334 | -224,000 | 4.25% | 60,289,801 |
| 2025-07-24 | 2025-07-22 | 1.910 | 33,718,334 | -979,985 | 4.27% | 64,402,018 |
| 2025-07-23 | 2025-07-21 | 1.680 | 34,698,319 | -10,000 | 4.40% | 58,293,176 |
| 2025-07-22 | 2025-07-18 | 1.610 | 34,708,319 | +71,000 | 4.40% | 55,880,394 |
| 2025-07-21 | 2025-07-17 | 1.600 | 34,637,319 | +35,000 | 4.39% | 55,419,710 |
| 2025-07-18 | 2025-07-16 | 1.610 | 34,602,319 | -43,000 | 4.39% | 55,709,734 |
| 2025-07-17 | 2025-07-15 | 1.570 | 34,645,319 | -204,000 | 4.39% | 54,393,151 |
| 2025-07-16 | 2025-07-14 | 1.580 | 34,849,319 | -59,000 | 4.42% | 55,061,924 |
| 2025-07-15 | 2025-07-11 | 1.540 | 34,908,319 | +77,000 | 4.43% | 53,758,811 |
| 2025-07-14 | 2025-07-10 | 1.540 | 34,831,319 | -26,000 | 4.42% | 53,640,231 |
| 2025-07-11 | 2025-07-09 | 1.570 | 34,857,319 | -62,000 | 4.42% | 54,725,991 |
| 2025-07-10 | 2025-07-08 | 1.530 | 34,919,319 | +19,000 | 4.43% | 53,426,558 |
| 2025-07-09 | 2025-07-07 | 1.510 | 34,900,319 | +130,000 | 4.42% | 52,699,482 |
| 2025-07-08 | 2025-07-04 | 1.520 | 34,770,319 | +23,000 | 4.41% | 52,850,885 |
| 2025-07-07 | 2025-07-03 | 1.550 | 34,747,319 | +2,000 | 4.40% | 53,858,344 |
| 2025-07-04 | 2025-07-02 | 1.550 | 34,745,319 | +119,000 | 4.40% | 53,855,244 |
| 2025-07-03 | 2025-06-30 | 1.580 | 34,626,319 | +172,000 | 4.39% | 54,709,584 |
| 2025-07-02 | 2025-06-27 | 1.590 | 34,454,319 | +198,000 | 4.37% | 54,782,367 |
| 2025-06-30 | 2025-06-26 | 1.550 | 34,256,319 | +167,000 | 4.34% | 53,097,294 |
| 2025-06-27 | 2025-06-25 | 1.580 | 34,089,319 | +267,000 | 4.32% | 53,861,124 |
| 2025-06-26 | 2025-06-24 | 1.610 | 33,822,319 | +10,000 | 4.29% | 54,453,934 |
| 2025-06-25 | 2025-06-23 | 1.560 | 33,812,319 | +97,000 | 4.29% | 52,747,218 |
| 2025-06-24 | 2025-06-20 | 1.530 | 33,715,319 | +15,000 | 4.27% | 51,584,438 |
| 2025-06-23 | 2025-06-19 | 1.530 | 33,700,319 | +128,000 | 4.27% | 51,561,488 |
| 2025-06-20 | 2025-06-18 | 1.570 | 33,572,319 | +23,000 | 4.26% | 52,708,541 |
| 2025-06-19 | 2025-06-17 | 1.600 | 33,549,319 | +60,000 | 4.25% | 53,678,910 |
| 2025-06-18 | 2025-06-16 | 1.590 | 33,489,319 | +43,000 | 4.25% | 53,248,017 |
| 2025-06-17 | 2025-06-13 | 1.630 | 33,446,319 | -58,000 | 4.24% | 54,517,500 |
| 2025-06-16 | 2025-06-12 | 1.580 | 33,504,319 | +156,000 | 4.25% | 52,936,824 |
| 2025-06-13 | 2025-06-11 | 1.590 | 33,348,319 | -9,000 | 4.23% | 53,023,827 |
| 2025-06-12 | 2025-06-10 | 1.630 | 33,357,319 | -4,000 | 4.23% | 54,372,430 |
| 2025-06-11 | 2025-06-09 | 1.670 | 33,361,319 | -110,000 | 4.23% | 55,713,403 |
| 2025-06-10 | 2025-06-06 | 1.590 | 33,471,319 | +99,000 | 4.24% | 53,219,397 |
| 2025-06-09 | 2025-06-05 | 1.600 | 33,372,319 | -109,000 | 4.23% | 53,395,710 |
| 2025-06-06 | 2025-06-04 | 1.600 | 33,481,319 | +136,000 | 4.24% | 53,570,110 |
| 2025-06-05 | 2025-06-03 | 1.630 | 33,345,319 | +134,000 | 4.23% | 54,352,870 |
| 2025-06-04 | 2025-06-02 | 1.680 | 33,211,319 | +68,000 | 4.21% | 55,795,016 |
| 2025-06-03 | 2025-05-30 | 1.670 | 33,143,319 | +3,000 | 4.20% | 55,349,343 |
| 2025-06-02 | 2025-05-29 | 1.570 | 33,140,319 | -99,000 | 4.20% | 52,030,301 |
| 2025-05-30 | 2025-05-28 | 1.550 | 33,239,319 | -81,000 | 4.22% | 51,520,944 |
| 2025-05-29 | 2025-05-27 | 1.520 | 33,320,319 | -49,000 | 4.23% | 50,646,885 |
| 2025-05-28 | 2025-05-26 | 1.560 | 33,369,319 | -479,000 | 4.23% | 52,056,138 |
| 2025-05-27 | 2025-05-23 | 1.550 | 33,848,319 | -168,000 | 4.29% | 52,464,894 |
| 2025-05-26 | 2025-05-22 | 1.660 | 34,016,319 | -184,000 | 4.31% | 56,467,090 |
| 2025-05-23 | 2025-05-21 | 2.469 | 34,200,319 | +390,000 | 4.34% | 84,445,232 |
| 2025-05-22 | 2025-05-20 | 2.593 | 33,810,319 | +6,539,791 | 4.29% | 87,656,383 |
| 2025-05-21 | 2025-05-19 | 2.617 | 27,270,528 | +32,400 | 4.27% | 71,374,715 |
| 2025-05-20 | 2025-05-16 | 2.753 | 27,238,128 | +35,350 | 4.26% | 74,988,920 |
| 2025-05-19 | 2025-05-15 | 2.630 | 27,202,778 | -18,630 | 4.26% | 71,533,231 |
| 2025-05-16 | 2025-05-14 | 2.630 | 27,221,408 | +35,640 | 4.26% | 71,582,221 |
| 2025-05-15 | 2025-05-13 | 2.630 | 27,185,768 | +19,440 | 4.26% | 71,488,501 |
| 2025-05-14 | 2025-05-12 | 2.630 | 27,166,328 | -284,310 | 4.25% | 71,437,381 |
| 2025-05-13 | 2025-05-09 | 2.691 | 27,450,638 | -229,230 | 4.30% | 73,879,495 |
| 2025-05-12 | 2025-05-08 | 2.778 | 27,679,868 | +195,210 | 4.33% | 76,888,522 |
| 2025-05-09 | 2025-05-07 | 2.864 | 27,484,658 | +122,016 | 4.30% | 78,721,490 |
| 2025-05-08 | 2025-05-06 | 2.704 | 27,362,642 | +105,265 | 4.28% | 73,980,477 |
| 2025-05-07 | 2025-05-02 | 2.741 | 27,257,377 | -34,606 | 4.27% | 74,705,404 |
| 2025-05-06 | 2025-04-30 | 2.556 | 27,291,983 | -9,720 | 4.27% | 69,746,179 |
| 2025-05-02 | 2025-04-29 | 2.358 | 27,301,703 | +53,460 | 4.27% | 64,378,090 |
| 2025-04-30 | 2025-04-28 | 2.358 | 27,248,243 | -48,600 | 4.27% | 64,252,030 |
| 2025-04-29 | 2025-04-25 | 2.333 | 27,296,843 | -231,660 | 4.27% | 63,692,634 |
| 2025-04-28 | 2025-04-24 | 2.346 | 27,528,503 | -100,440 | 4.31% | 64,573,032 |
| 2025-04-25 | 2025-04-23 | 2.309 | 27,628,943 | -65,610 | 4.33% | 63,785,338 |
| 2025-04-24 | 2025-04-22 | 2.235 | 27,694,553 | +2,430 | 4.34% | 61,885,359 |
| 2025-04-23 | 2025-04-17 | 2.173 | 27,692,123 | -363,690 | 4.34% | 60,170,539 |
| 2025-04-22 | 2025-04-16 | 2.407 | 28,055,813 | +56,997 | 4.39% | 67,541,772 |
| 2025-04-17 | 2025-04-15 | 2.099 | 27,998,816 | +119,880 | 4.38% | 58,762,947 |
| 2025-04-16 | 2025-04-14 | 2.025 | 27,878,936 | +10,539 | 4.36% | 56,446,241 |
| 2025-04-15 | 2025-04-11 | 1.988 | 27,868,397 | +84,240 | 4.36% | 55,392,740 |
| 2025-04-14 | 2025-04-10 | 2.012 | 27,784,157 | +96,390 | 4.35% | 55,911,328 |
| 2025-04-11 | 2025-04-09 | 2.000 | 27,687,767 | +34,020 | 4.33% | 55,375,534 |
| 2025-04-10 | 2025-04-08 | 2.062 | 27,653,747 | +116,640 | 4.33% | 57,014,515 |
| 2025-04-09 | 2025-04-07 | 1.926 | 27,537,107 | -341,820 | 4.31% | 53,034,428 |
| 2025-04-08 | 2025-04-03 | 2.086 | 27,878,927 | +96,390 | 4.36% | 58,167,144 |
| 2025-04-07 | 2025-04-02 | 2.037 | 27,782,537 | -160,671 | 4.35% | 56,594,057 |
| 2025-04-03 | 2025-04-01 | 1.852 | 27,943,208 | -548,370 | 4.37% | 51,746,681 |
| 2025-04-02 | 2025-03-31 | 1.802 | 28,491,578 | -1,005,210 | 4.46% | 51,355,190 |
| 2025-04-01 | 2025-03-28 | 1.852 | 29,496,788 | +1,112,130 | 4.62% | 54,623,681 |
| 2025-03-31 | 2025-03-27 | 1.716 | 28,384,658 | +59,940 | 4.44% | 48,709,475 |
| 2025-03-28 | 2025-03-26 | 1.741 | 28,324,718 | -192,780 | 4.43% | 49,305,991 |
| 2025-03-27 | 2025-03-25 | 1.617 | 28,517,498 | +27,540 | 4.46% | 46,120,892 |
| 2025-03-26 | 2025-03-24 | 1.617 | 28,489,958 | +27,540 | 4.46% | 46,076,352 |
| 2025-03-25 | 2025-03-21 | 1.642 | 28,462,418 | -58,320 | 4.46% | 46,734,588 |
| 2025-03-24 | 2025-03-20 | 1.691 | 28,520,738 | -8,910 | 4.47% | 48,238,779 |
| 2025-03-21 | 2025-03-19 | 1.716 | 28,529,648 | -93,150 | 4.47% | 48,958,285 |
| 2025-03-20 | 2025-03-18 | 1.704 | 28,622,798 | -112,590 | 4.48% | 48,764,767 |
| 2025-03-19 | 2025-03-17 | 1.580 | 28,735,388 | +232,470 | 4.50% | 45,409,008 |
| 2025-03-18 | 2025-03-14 | 1.519 | 28,502,918 | +17,010 | 4.46% | 43,282,209 |
| 2025-03-17 | 2025-03-13 | 1.494 | 28,485,908 | +105,820 | 4.46% | 42,553,023 |
| 2025-03-14 | 2025-03-12 | 1.519 | 28,380,088 | +16,200 | 4.44% | 43,095,689 |
| 2025-03-13 | 2025-03-11 | 1.531 | 28,363,888 | +386,370 | 4.44% | 43,421,261 |
| 2025-03-12 | 2025-03-10 | 1.543 | 27,977,518 | -14,580 | 4.38% | 43,175,182 |
| 2025-03-11 | 2025-03-07 | 1.543 | 27,992,098 | +138,510 | 4.38% | 43,197,682 |
| 2025-03-10 | 2025-03-06 | 1.556 | 27,853,588 | +63,990 | 4.36% | 43,327,804 |
| 2025-03-07 | 2025-03-05 | 1.556 | 27,789,598 | +53,460 | 4.35% | 43,228,264 |
| 2025-03-06 | 2025-03-04 | 1.543 | 27,736,138 | +40,500 | 4.34% | 42,802,682 |
| 2025-03-05 | 2025-03-03 | 1.556 | 27,695,638 | +53,460 | 4.34% | 43,082,104 |
| 2025-03-04 | 2025-02-28 | 1.556 | 27,642,178 | +111,780 | 4.33% | 42,998,944 |
| 2025-03-03 | 2025-02-27 | 1.580 | 27,530,398 | -37,260 | 4.31% | 43,504,826 |
| 2025-02-28 | 2025-02-26 | 1.543 | 27,567,658 | -87,480 | 4.32% | 42,542,682 |
| 2025-02-27 | 2025-02-25 | 1.519 | 27,655,138 | -46,980 | 4.33% | 41,994,839 |
| 2025-02-26 | 2025-02-24 | 1.593 | 27,702,118 | +59,940 | 4.34% | 44,118,188 |
| 2025-02-25 | 2025-02-21 | 1.593 | 27,642,178 | +225,990 | 4.33% | 44,022,728 |
| 2025-02-24 | 2025-02-20 | 1.593 | 27,416,188 | +46,170 | 4.29% | 43,662,818 |
| 2025-02-21 | 2025-02-19 | 1.630 | 27,370,018 | +265,680 | 4.29% | 44,602,992 |
| 2025-02-20 | 2025-02-18 | 1.679 | 27,104,338 | +650,434 | 4.24% | 45,508,518 |
| 2025-02-19 | 2025-02-17 | 1.556 | 26,453,904 | +317,520 | 4.14% | 41,150,517 |
| 2025-02-18 | 2025-02-14 | 1.531 | 26,136,384 | +400,140 | 4.09% | 40,011,255 |
| 2025-02-17 | 2025-02-13 | 1.531 | 25,736,244 | +507,060 | 4.03% | 39,398,695 |
| 2025-02-14 | 2025-02-12 | 1.531 | 25,229,184 | -19,440 | 3.95% | 38,622,455 |
| 2025-02-13 | 2025-02-11 | 1.531 | 25,248,624 | +123,120 | 3.95% | 38,652,215 |
| 2025-02-12 | 2025-02-10 | 1.556 | 25,125,504 | +16,200 | 3.93% | 39,084,117 |
| 2025-02-11 | 2025-02-07 | 1.543 | 25,109,304 | +53,460 | 3.93% | 38,748,926 |
| 2025-02-10 | 2025-02-06 | 1.556 | 25,055,844 | +13,770 | 3.92% | 38,975,757 |
| 2025-02-07 | 2025-02-05 | 1.580 | 25,042,074 | +8,910 | 3.92% | 39,572,660 |
| 2025-02-06 | 2025-02-04 | 1.580 | 25,033,164 | +30,780 | 3.92% | 39,558,580 |
| 2025-02-05 | 2025-02-03 | 1.580 | 25,002,384 | +18,630 | 3.91% | 39,509,940 |
| 2025-02-04 | 2025-01-28 | 1.605 | 24,983,754 | -21,060 | 3.91% | 40,097,383 |
| 2025-02-03 | 2025-01-24 | 1.617 | 25,004,814 | +27,540 | 3.91% | 40,439,884 |
| 2025-01-27 | 2025-01-23 | 1.617 | 24,977,274 | +6,480 | 3.91% | 40,395,344 |
| 2025-01-24 | 2025-01-22 | 1.617 | 24,970,794 | +8,100 | 3.91% | 40,384,864 |
| 2025-01-23 | 2025-01-21 | 1.617 | 24,962,694 | +810 | 3.91% | 40,371,764 |
| 2025-01-22 | 2025-01-20 | 1.642 | 24,961,884 | -7,290 | 3.91% | 40,986,797 |
| 2025-01-21 | 2025-01-17 | 1.642 | 24,969,174 | -810 | 3.91% | 40,998,767 |
| 2025-01-20 | 2025-01-16 | 1.617 | 24,969,984 | +4,860 | 3.91% | 40,383,554 |
| 2025-01-17 | 2025-01-15 | 1.605 | 24,965,124 | -810 | 3.91% | 40,067,483 |
| 2025-01-16 | 2025-01-14 | 1.617 | 24,965,934 | -16,200 | 3.91% | 40,377,004 |
| 2025-01-15 | 2025-01-13 | 1.580 | 24,982,134 | +3,240 | 3.91% | 39,477,940 |
| 2025-01-14 | 2025-01-10 | 1.580 | 24,978,894 | -59,130 | 3.91% | 39,472,820 |
| 2025-01-13 | 2025-01-09 | 1.642 | 25,038,024 | -6,480 | 3.92% | 41,111,817 |
| 2025-01-10 | 2025-01-08 | 1.667 | 25,044,504 | -1,620 | 3.92% | 41,740,840 |
| 2025-01-09 | 2025-01-07 | 1.679 | 25,046,124 | +12,150 | 3.92% | 42,052,751 |
| 2025-01-08 | 2025-01-06 | 1.679 | 25,033,974 | +13,770 | 3.92% | 42,032,351 |
| 2025-01-07 | 2025-01-03 | 1.704 | 25,020,204 | -810 | 3.92% | 42,627,014 |
| 2025-01-06 | 2025-01-02 | 1.728 | 25,021,014 | -810 | 3.92% | 43,246,197 |
| 2025-01-03 | 2024-12-31 | 1.765 | 25,021,824 | +75,330 | 3.92% | 44,174,331 |
| 2025-01-02 | 2024-12-27 | 1.802 | 24,946,494 | -34,020 | 3.91% | 44,965,285 |
| 2024-12-30 | 2024-12-24 | 1.802 | 24,980,514 | +28,350 | 3.91% | 45,026,605 |
| 2024-12-27 | 2024-12-20 | 1.753 | 24,952,164 | +19,440 | 3.91% | 43,743,300 |
| 2024-12-23 | 2024-12-19 | 1.815 | 24,932,724 | +9,720 | 3.90% | 45,248,277 |
| 2024-12-20 | 2024-12-18 | 1.827 | 24,923,004 | -8,100 | 3.90% | 45,538,328 |
| 2024-12-19 | 2024-12-17 | 1.827 | 24,931,104 | -48,600 | 3.90% | 45,553,128 |
| 2024-12-18 | 2024-12-16 | 1.852 | 24,979,704 | -9,720 | 3.91% | 46,258,711 |
| 2024-12-17 | 2024-12-13 | 1.901 | 24,989,424 | +6,480 | 3.91% | 47,510,757 |
| 2024-12-16 | 2024-12-12 | 1.877 | 24,982,944 | -17,010 | 3.91% | 46,881,574 |
| 2024-12-13 | 2024-12-11 | 1.889 | 24,999,954 | +61,560 | 3.91% | 47,222,135 |
| 2024-12-12 | 2024-12-10 | 1.864 | 24,938,394 | +66,347 | 3.90% | 46,490,093 |
| 2024-12-11 | 2024-12-09 | 1.827 | 24,872,047 | +2,430 | 3.89% | 45,445,222 |
| 2024-12-10 | 2024-12-06 | 1.852 | 24,869,617 | -3,240 | 3.89% | 46,054,846 |
| 2024-12-09 | 2024-12-05 | 1.852 | 24,872,857 | +4,860 | 3.89% | 46,060,846 |
| 2024-12-06 | 2024-12-04 | 1.852 | 24,867,997 | -16,200 | 3.89% | 46,051,846 |
| 2024-12-05 | 2024-12-03 | 1.889 | 24,884,197 | +72,090 | 3.90% | 47,003,483 |
| 2024-12-04 | 2024-12-02 | 1.864 | 24,812,107 | +4,860 | 3.88% | 46,254,669 |
| 2024-12-03 | 2024-11-29 | 1.840 | 24,807,247 | +44,550 | 3.88% | 45,633,084 |
| 2024-12-02 | 2024-11-28 | 1.852 | 24,762,697 | +59,130 | 3.88% | 45,856,846 |
| 2024-11-29 | 2024-11-27 | 1.864 | 24,703,567 | -23,260 | 3.87% | 46,052,329 |
| 2024-11-28 | 2024-11-26 | 1.741 | 24,726,827 | -1,620 | 3.87% | 43,042,995 |
| 2024-11-27 | 2024-11-25 | 1.741 | 24,728,447 | +4,050 | 3.87% | 43,045,815 |
| 2024-11-26 | 2024-11-22 | 1.741 | 24,724,397 | -10,530 | 3.87% | 43,038,765 |
| 2024-11-25 | 2024-11-21 | 1.765 | 24,734,927 | -5,670 | 3.87% | 43,667,834 |
| 2024-11-22 | 2024-11-20 | 1.753 | 24,740,597 | +4,050 | 3.87% | 43,372,405 |
| 2024-11-21 | 2024-11-19 | 1.790 | 24,736,547 | -8,100 | 3.87% | 44,281,473 |
| 2024-11-20 | 2024-11-18 | 1.778 | 24,744,647 | -9,720 | 3.87% | 43,990,484 |
| 2024-11-19 | 2024-11-15 | 1.790 | 24,754,367 | -1,432 | 3.88% | 44,313,373 |
| 2024-11-18 | 2024-11-14 | 1.765 | 24,755,799 | +49,410 | 3.88% | 43,704,682 |
| 2024-11-15 | 2024-11-13 | 1.802 | 24,706,389 | -25,110 | 3.87% | 44,532,504 |
| 2024-11-14 | 2024-11-12 | 1.802 | 24,731,499 | +23,490 | 3.87% | 44,577,764 |
| 2024-11-13 | 2024-11-11 | 1.827 | 24,708,009 | -49,410 | 3.87% | 45,145,498 |
| 2024-11-12 | 2024-11-08 | 1.877 | 24,757,419 | +12,960 | 3.88% | 46,458,367 |
| 2024-11-11 | 2024-11-07 | 1.877 | 24,744,459 | +228,420 | 3.87% | 46,434,047 |
| 2024-11-08 | 2024-11-06 | 1.827 | 24,516,039 | -15,390 | 3.84% | 44,794,738 |
| 2024-11-07 | 2024-11-05 | 1.827 | 24,531,429 | -8,100 | 3.84% | 44,822,858 |
| 2024-11-06 | 2024-11-04 | 1.790 | 24,539,529 | +16,200 | 3.84% | 43,928,786 |
| 2024-11-05 | 2024-11-01 | 1.790 | 24,523,329 | +1,620 | 3.84% | 43,899,786 |
| 2024-11-04 | 2024-10-31 | 1.790 | 24,521,709 | +55,818 | 3.84% | 43,896,886 |
| 2024-11-01 | 2024-10-30 | 1.815 | 24,465,891 | +65,610 | 3.83% | 44,401,061 |
| 2024-10-31 | 2024-10-29 | 1.827 | 24,400,281 | -4,050 | 3.82% | 44,583,229 |
| 2024-10-30 | 2024-10-28 | 1.840 | 24,404,331 | +55,890 | 3.82% | 44,891,918 |
| 2024-10-29 | 2024-10-25 | 1.852 | 24,348,441 | +25,920 | 3.81% | 45,089,706 |
| 2024-10-28 | 2024-10-24 | 1.840 | 24,322,521 | +75,330 | 3.81% | 44,741,428 |
| 2024-10-25 | 2024-10-23 | 1.889 | 24,247,191 | +63,180 | 3.80% | 45,800,250 |
| 2024-10-24 | 2024-10-22 | 1.852 | 24,184,011 | +86,446 | 3.79% | 44,785,206 |
| 2024-10-23 | 2024-10-21 | 1.864 | 24,097,565 | +26,730 | 3.77% | 44,922,621 |
| 2024-10-22 | 2024-10-18 | 1.877 | 24,070,835 | -51,840 | 3.77% | 45,169,962 |
| 2024-10-21 | 2024-10-17 | 1.864 | 24,122,675 | +16,316 | 3.78% | 44,969,431 |
| 2024-10-18 | 2024-10-16 | 1.889 | 24,106,359 | -43,740 | 3.77% | 45,534,234 |
| 2024-10-17 | 2024-10-15 | 1.914 | 24,150,099 | -2,430 | 3.78% | 46,213,152 |
| 2024-10-16 | 2024-10-14 | 1.938 | 24,152,529 | +17,010 | 3.78% | 46,814,161 |
| 2024-10-15 | 2024-10-10 | 1.901 | 24,135,519 | +145,800 | 3.78% | 45,887,283 |
| 2024-10-14 | 2024-10-09 | 1.951 | 23,989,719 | +83,430 | 3.76% | 46,794,761 |
| 2024-10-10 | 2024-10-08 | 2.037 | 23,906,289 | +225,180 | 3.74% | 48,697,996 |
| 2024-10-09 | 2024-10-07 | 2.222 | 23,681,109 | -22,680 | 3.71% | 52,624,687 |
| 2024-10-08 | 2024-10-04 | 2.123 | 23,703,789 | -48,600 | 3.71% | 50,333,972 |
| 2024-10-07 | 2024-10-03 | 2.136 | 23,752,389 | +59,130 | 3.72% | 50,730,411 |
| 2024-10-04 | 2024-10-02 | 2.210 | 23,693,259 | -36,409 | 3.71% | 52,359,177 |
| 2024-10-03 | 2024-09-30 | 2.074 | 23,729,668 | +99,711 | 3.72% | 49,217,089 |
| 2024-10-02 | 2024-09-27 | 2.074 | 23,629,957 | +101,775 | 3.70% | 49,010,281 |
| 2024-09-30 | 2024-09-26 | 2.025 | 23,528,182 | -27,534 | 3.68% | 47,637,307 |
| 2024-09-27 | 2024-09-25 | 1.975 | 23,555,716 | +56,700 | 3.69% | 46,529,809 |
| 2024-09-26 | 2024-09-24 | 1.975 | 23,499,016 | -67,230 | 3.68% | 46,417,809 |
| 2024-09-25 | 2024-09-23 | 1.926 | 23,566,246 | +37,260 | 3.69% | 45,386,844 |
| 2024-09-24 | 2024-09-20 | 1.963 | 23,528,986 | +32,400 | 3.68% | 46,186,528 |
| 2024-09-23 | 2024-09-19 | 1.963 | 23,496,586 | -38,880 | 3.68% | 46,122,928 |
| 2024-09-20 | 2024-09-17 | 1.926 | 23,535,466 | +8,100 | 3.68% | 45,327,564 |
| 2024-09-19 | 2024-09-16 | 1.951 | 23,527,366 | -5,670 | 3.68% | 45,892,887 |
| 2024-09-17 | 2024-09-13 | 1.877 | 23,533,036 | +33,210 | 3.68% | 44,160,759 |
| 2024-09-16 | 2024-09-12 | 1.938 | 23,499,826 | +13,770 | 3.68% | 45,549,045 |
| 2024-09-13 | 2024-09-11 | 1.901 | 23,486,056 | +59,130 | 3.68% | 44,652,502 |
| 2024-09-12 | 2024-09-10 | 1.938 | 23,426,926 | +5,670 | 3.67% | 45,407,745 |
| 2024-09-11 | 2024-09-09 | 1.938 | 23,421,256 | +46,980 | 3.67% | 45,396,755 |
| 2024-09-10 | 2024-09-05 | 2.000 | 23,374,276 | +24,300 | 3.66% | 46,748,552 |
| 2024-09-09 | 2024-09-04 | 1.988 | 23,349,976 | +142,560 | 3.66% | 46,411,681 |
| 2024-09-05 | 2024-09-03 | 2.049 | 23,207,416 | -4,159 | 3.63% | 47,560,877 |
| 2024-09-04 | 2024-09-02 | 2.025 | 23,211,575 | +25,407 | 3.63% | 46,996,275 |
| 2024-09-03 | 2024-08-30 | 2.086 | 23,186,168 | +11,340 | 3.63% | 48,376,079 |
| 2024-09-02 | 2024-08-29 | 2.086 | 23,174,828 | -36,026 | 3.63% | 48,352,419 |
| 2024-08-30 | 2024-08-28 | 2.099 | 23,210,854 | +21,060 | 3.63% | 48,714,138 |
| 2024-08-29 | 2024-08-27 | 2.099 | 23,189,794 | -8,910 | 3.63% | 48,669,938 |
| 2024-08-28 | 2024-08-26 | 2.074 | 23,198,704 | -6,480 | 3.63% | 48,115,831 |
| 2024-08-27 | 2024-08-23 | 2.074 | 23,205,184 | +88,589 | 3.63% | 48,129,271 |
| 2024-08-26 | 2024-08-22 | 2.025 | 23,116,595 | +37,260 | 3.62% | 46,803,970 |
| 2024-08-23 | 2024-08-21 | 2.012 | 23,079,335 | -25,110 | 3.61% | 46,443,600 |
| 2024-08-21 | 2024-08-19 | 2.062 | 23,104,445 | -30,780 | 3.62% | 47,635,090 |
| 2024-08-20 | 2024-08-16 | 2.111 | 23,135,225 | -51,030 | 3.62% | 48,841,031 |
| 2024-08-19 | 2024-08-15 | 2.074 | 23,186,255 | -125,550 | 3.63% | 48,090,010 |
| 2024-08-16 | 2024-08-14 | 2.123 | 23,311,805 | +810 | 3.65% | 49,501,611 |
| 2024-08-15 | 2024-08-13 | 2.086 | 23,310,995 | +89,910 | 3.65% | 48,636,520 |
| 2024-08-14 | 2024-08-12 | 2.136 | 23,221,085 | +34,020 | 3.64% | 49,595,651 |
| 2024-08-13 | 2024-08-09 | 2.173 | 23,187,065 | +34,020 | 3.63% | 50,381,771 |
| 2024-08-12 | 2024-08-08 | 2.185 | 23,153,045 | +358,830 | 3.62% | 50,593,691 |
| 2024-08-09 | 2024-08-07 | 2.210 | 22,794,215 | +208,170 | 3.57% | 50,372,401 |
| 2024-08-08 | 2024-08-06 | 2.210 | 22,586,045 | +238,950 | 3.54% | 49,912,371 |
| 2024-08-07 | 2024-08-05 | 2.198 | 22,347,095 | +1,943,892 | 3.50% | 49,108,431 |
| 2024-08-06 | 2024-08-02 | 2.210 | 20,403,203 | +2,256,552 | 3.19% | 45,088,560 |
| 2024-08-05 | 2024-08-01 | 2.222 | 18,146,651 | -222,467 | 2.84% | 40,325,891 |
| 2024-08-02 | 2024-07-31 | 2.198 | 18,369,118 | +12,150 | 2.88% | 40,366,704 |
| 2024-08-01 | 2024-07-30 | 2.333 | 18,356,968 | -46,170 | 2.87% | 42,832,925 |
| 2024-07-31 | 2024-07-29 | 2.383 | 18,403,138 | -1,631,340 | 2.88% | 43,849,452 |
| 2024-07-30 | 2024-07-26 | 2.383 | 20,034,478 | +6,191,989 | 3.14% | 47,736,472 |
| 2024-07-29 | 2024-07-25 | 2.420 | 13,842,489 | -82,620 | 1.92% | 33,495,405 |
| 2024-07-26 | 2024-07-24 | 2.531 | 13,925,109 | -374,220 | 1.93% | 35,242,560 |
| 2024-07-25 | 2024-07-23 | 2.358 | 14,299,329 | +3,240 | 1.99% | 33,718,171 |
| 2024-07-24 | 2024-07-22 | 2.346 | 14,296,089 | -157,950 | 1.99% | 33,534,036 |
| 2024-07-23 | 2024-07-19 | 2.395 | 14,454,039 | -810 | 2.01% | 34,618,316 |
| 2024-07-22 | 2024-07-18 | 2.420 | 14,454,849 | -377,460 | 2.01% | 34,977,165 |
| 2024-07-19 | 2024-07-17 | 2.383 | 14,832,309 | -1,695,330 | 2.06% | 35,341,181 |
| 2024-07-18 | 2024-07-16 | 2.383 | 16,527,639 | -78,570 | 2.30% | 39,380,671 |
| 2024-07-17 | 2024-07-15 | 2.346 | 16,606,209 | -74,520 | 2.31% | 38,952,836 |
| 2024-07-16 | 2024-07-12 | 2.346 | 16,680,729 | -9,823,680 | 2.32% | 39,127,636 |
| 2024-07-15 | 2024-07-11 | 2.309 | 26,504,409 | -157,140 | 3.68% | 61,189,191 |
| 2024-07-12 | 2024-07-10 | 2.272 | 26,661,549 | +29,970 | 3.70% | 60,564,506 |
| 2024-07-11 | 2024-07-09 | 2.210 | 26,631,579 | -51,030 | 3.70% | 58,852,502 |
| 2024-07-10 | 2024-07-08 | 2.111 | 26,682,609 | +33,777 | 3.71% | 56,329,952 |
| 2024-07-09 | 2024-07-05 | 2.111 | 26,648,832 | +24,300 | 3.70% | 56,258,645 |
| 2024-07-08 | 2024-07-04 | 2.111 | 26,624,532 | +21,060 | 3.70% | 56,207,345 |
| 2024-07-05 | 2024-07-03 | 2.136 | 26,603,472 | +79,380 | 3.70% | 56,819,761 |
| 2024-07-04 | 2024-07-02 | 2.111 | 26,524,092 | +3,542,130 | 3.69% | 55,995,305 |
| 2024-07-03 | 2024-06-28 | 2.099 | 22,981,962 | +32,400 | 3.19% | 48,233,747 |
| 2024-07-02 | 2024-06-27 | 2.099 | 22,949,562 | +312,660 | 3.19% | 48,165,747 |
| 2024-06-28 | 2024-06-26 | 2.111 | 22,636,902 | +66,420 | 3.15% | 47,789,015 |
| 2024-06-27 | 2024-06-25 | 2.136 | 22,570,482 | +75,330 | 3.14% | 48,206,091 |
| 2024-06-26 | 2024-06-24 | 2.136 | 22,495,152 | +86,670 | 3.13% | 48,045,201 |
| 2024-06-25 | 2024-06-21 | 2.198 | 22,408,482 | +3,240 | 3.11% | 49,243,331 |
| 2024-06-24 | 2024-06-20 | 2.148 | 22,405,242 | -109,350 | 3.11% | 48,129,779 |
| 2024-06-21 | 2024-06-19 | 2.185 | 22,514,592 | +47,790 | 3.13% | 49,198,553 |
| 2024-06-20 | 2024-06-18 | 2.160 | 22,466,802 | -21,870 | 3.12% | 48,539,387 |
| 2024-06-19 | 2024-06-17 | 2.148 | 22,488,672 | +45,360 | 3.12% | 48,308,999 |
| 2024-06-18 | 2024-06-14 | 2.148 | 22,443,312 | +11,340 | 3.12% | 48,211,559 |
| 2024-06-17 | 2024-06-13 | 2.136 | 22,431,972 | -12,150 | 3.12% | 47,910,261 |
| 2024-06-14 | 2024-06-12 | 2.086 | 22,444,122 | +7,290 | 3.12% | 46,827,859 |
| 2024-06-13 | 2024-06-11 | 2.086 | 22,436,832 | +27,540 | 3.12% | 46,812,649 |
| 2024-06-12 | 2024-06-07 | 2.123 | 22,409,292 | -63,180 | 3.11% | 47,585,163 |
| 2024-06-11 | 2024-06-06 | 2.123 | 22,472,472 | -56,700 | 3.12% | 47,719,323 |
| 2024-06-07 | 2024-06-05 | 2.148 | 22,529,172 | -41,310 | 3.13% | 48,395,999 |
| 2024-06-06 | 2024-06-04 | 2.148 | 22,570,482 | -3,240 | 3.14% | 48,484,739 |
| 2024-06-05 | 2024-06-03 | 2.148 | 22,573,722 | -24,300 | 3.14% | 48,491,699 |
| 2024-06-04 | 2024-05-31 | 2.099 | 22,598,022 | -227,610 | 3.14% | 47,427,947 |
| 2024-06-03 | 2024-05-30 | 2.160 | 22,825,632 | -125,550 | 3.17% | 49,314,637 |
| 2024-05-31 | 2024-05-29 | 2.148 | 22,951,182 | +14,580 | 3.19% | 49,302,539 |
| 2024-05-30 | 2024-05-28 | 2.160 | 22,936,602 | -187,110 | 3.19% | 49,554,387 |
| 2024-05-29 | 2024-05-27 | 2.222 | 23,123,712 | +16,200 | 3.21% | 51,386,027 |
| 2024-05-28 | 2024-05-24 | 2.259 | 23,107,512 | +30,780 | 3.21% | 52,205,860 |
| 2024-05-27 | 2024-05-23 | 2.333 | 23,076,732 | -129,600 | 3.21% | 53,845,708 |
| 2024-05-24 | 2024-05-22 | 2.358 | 23,206,332 | +305,370 | 3.22% | 54,721,104 |
| 2024-05-23 | 2024-05-21 | 2.198 | 22,900,962 | +264,870 | 3.18% | 50,325,571 |
| 2024-05-22 | 2024-05-20 | 2.333 | 22,636,092 | +205,740 | 3.15% | 52,817,548 |
| 2024-05-21 | 2024-05-17 | 2.111 | 22,430,352 | +541,080 | 3.12% | 47,352,965 |
| 2024-05-20 | 2024-05-16 | 2.062 | 21,889,272 | -153,900 | 3.04% | 45,129,734 |
| 2024-05-17 | 2024-05-14 | 2.086 | 22,043,172 | +98,820 | 3.06% | 45,991,309 |
| 2024-05-16 | 2024-05-13 | 2.099 | 21,944,352 | -17,820 | 3.05% | 46,056,047 |
| 2024-05-14 | 2024-05-10 | 2.160 | 21,962,172 | -107,730 | 3.05% | 47,449,137 |
| 2024-05-13 | 2024-05-09 | 2.198 | 22,069,902 | +310,230 | 3.07% | 48,499,291 |
| 2024-05-10 | 2024-05-08 | 2.173 | 21,759,672 | +312,660 | 3.02% | 47,280,275 |
| 2024-05-09 | 2024-05-07 | 2.148 | 21,447,012 | +676,350 | 2.98% | 46,071,359 |
| 2024-05-08 | 2024-05-06 | 1.975 | 20,770,662 | +371,790 | 2.89% | 41,028,468 |
| 2024-05-07 | 2024-05-03 | 1.914 | 20,398,872 | +205,740 | 2.83% | 39,034,879 |
| 2024-05-06 | 2024-05-02 | 1.889 | 20,193,132 | +352,350 | 2.81% | 38,142,583 |
| 2024-05-03 | 2024-04-30 | 1.877 | 19,840,782 | +24,300 | 2.76% | 37,232,085 |
| 2024-05-02 | 2024-04-29 | 1.914 | 19,816,482 | -32,400 | 2.75% | 37,920,429 |
| 2024-04-30 | 2024-04-26 | 1.914 | 19,848,882 | +21,060 | 2.76% | 37,982,429 |
| 2024-04-29 | 2024-04-25 | 1.914 | 19,827,822 | -24,300 | 2.75% | 37,942,129 |
| 2024-04-26 | 2024-04-24 | 1.889 | 19,852,122 | -31,590 | 2.76% | 37,498,453 |
| 2024-04-24 | 2024-04-22 | 1.877 | 19,883,712 | -19,440 | 2.76% | 37,312,645 |
| 2024-04-23 | 2024-04-19 | 1.877 | 19,903,152 | -38,070 | 2.77% | 37,349,125 |
| 2024-04-22 | 2024-04-18 | 1.938 | 19,941,222 | -56,700 | 2.77% | 38,651,504 |
| 2024-04-19 | 2024-04-17 | 1.877 | 19,997,922 | -2,430 | 2.78% | 37,526,965 |
| 2024-04-18 | 2024-04-16 | 1.840 | 20,000,352 | -13,770 | 2.78% | 36,790,771 |
| 2024-04-17 | 2024-04-15 | 1.889 | 20,014,122 | -3,240 | 2.78% | 37,804,453 |
| 2024-04-16 | 2024-04-12 | 1.901 | 20,017,362 | +1,620 | 2.78% | 38,057,701 |
| 2024-04-15 | 2024-04-11 | 1.914 | 20,015,742 | -14,580 | 2.78% | 38,301,729 |
| 2024-04-12 | 2024-04-10 | 1.938 | 20,030,322 | +58,320 | 2.78% | 38,824,204 |
| 2024-04-11 | 2024-04-09 | 1.988 | 19,972,002 | +57,510 | 2.77% | 39,697,436 |
| 2024-04-10 | 2024-04-08 | 2.000 | 19,914,492 | -1,620 | 2.77% | 39,828,984 |
| 2024-04-09 | 2024-04-05 | 1.963 | 19,916,112 | -23,490 | 2.77% | 39,094,590 |
| 2024-04-08 | 2024-04-03 | 1.951 | 19,939,602 | +21,870 | 2.77% | 38,894,532 |
| 2024-04-05 | 2024-04-02 | 1.963 | 19,917,732 | -156,330 | 2.77% | 39,097,770 |
| 2024-04-03 | 2024-03-28 | 2.012 | 20,074,062 | -82,620 | 2.79% | 40,395,952 |
| 2024-04-02 | 2024-03-27 | 2.111 | 20,156,682 | +71,280 | 2.80% | 42,552,995 |
| 2024-03-28 | 2024-03-26 | 2.173 | 20,085,402 | -24,300 | 2.79% | 43,642,355 |
| 2024-03-27 | 2024-03-25 | 2.173 | 20,109,702 | +121,500 | 2.79% | 43,695,155 |
| 2024-03-26 | 2024-03-22 | 2.198 | 19,988,202 | -51,840 | 2.78% | 43,924,691 |
| 2024-03-25 | 2024-03-21 | 2.222 | 20,040,042 | +46,170 | 2.78% | 44,533,427 |
| 2024-03-22 | 2024-03-20 | 2.247 | 19,993,872 | -7,290 | 2.78% | 44,924,503 |
| 2024-03-21 | 2024-03-19 | 2.222 | 20,001,162 | +5,670 | 2.78% | 44,447,027 |
| 2024-03-20 | 2024-03-18 | 2.272 | 19,995,492 | +9,720 | 2.78% | 45,421,858 |
| 2024-03-19 | 2024-03-15 | 2.210 | 19,985,772 | +220,320 | 2.78% | 44,166,089 |
| 2024-03-18 | 2024-03-14 | 2.358 | 19,765,452 | +12,150 | 2.75% | 46,607,424 |
| 2024-03-15 | 2024-03-13 | 2.407 | 19,753,302 | +3,240 | 2.74% | 47,554,246 |
| 2024-03-14 | 2024-03-12 | 2.457 | 19,750,062 | -810 | 2.74% | 48,521,757 |
| 2024-03-13 | 2024-03-11 | 2.383 | 19,750,872 | -46,170 | 2.74% | 47,060,720 |
| 2024-03-12 | 2024-03-08 | 2.358 | 19,797,042 | -65,610 | 2.75% | 46,681,914 |
| 2024-03-11 | 2024-03-07 | 2.333 | 19,862,652 | -28,350 | 2.76% | 46,346,188 |
| 2024-03-08 | 2024-03-06 | 2.333 | 19,891,002 | +79,380 | 2.76% | 46,412,338 |
| 2024-03-07 | 2024-03-05 | 2.358 | 19,811,622 | -176,580 | 2.75% | 46,716,294 |
| 2024-03-06 | 2024-03-04 | 2.494 | 19,988,202 | -19,440 | 2.78% | 49,847,121 |
| 2024-03-05 | 2024-03-01 | 2.506 | 20,007,642 | +200,880 | 2.78% | 50,142,609 |
| 2024-03-04 | 2024-02-29 | 2.469 | 19,806,762 | -1,620 | 2.75% | 48,905,585 |
| 2024-03-01 | 2024-02-28 | 2.432 | 19,808,382 | +7,290 | 2.75% | 48,175,941 |
| 2024-02-29 | 2024-02-27 | 2.519 | 19,801,092 | -16,200 | 2.75% | 49,869,417 |
| 2024-02-28 | 2024-02-26 | 2.469 | 19,817,292 | +22,680 | 2.75% | 48,931,585 |
| 2024-02-27 | 2024-02-23 | 2.494 | 19,794,612 | +16,200 | 2.75% | 49,364,341 |
| 2024-02-26 | 2024-02-22 | 2.457 | 19,778,412 | -59,130 | 2.75% | 48,591,407 |
| 2024-02-23 | 2024-02-21 | 2.432 | 19,837,542 | +4,050 | 2.76% | 48,246,861 |
| 2024-02-22 | 2024-02-20 | 2.407 | 19,833,492 | +29,160 | 2.76% | 47,747,296 |
| 2024-02-21 | 2024-02-19 | 2.407 | 19,804,332 | +29,970 | 2.75% | 47,677,096 |
| 2024-02-20 | 2024-02-16 | 2.519 | 19,774,362 | -63,990 | 2.75% | 49,802,097 |
| 2024-02-19 | 2024-02-15 | 2.407 | 19,838,352 | +32,400 | 2.76% | 47,758,996 |
| 2024-02-16 | 2024-02-14 | 2.432 | 19,805,952 | +17,820 | 2.75% | 48,170,031 |
| 2024-02-15 | 2024-02-09 | 2.444 | 19,788,132 | -15,390 | 2.75% | 48,370,989 |
| 2024-02-14 | 2024-02-07 | 2.358 | 19,803,522 | -40,500 | 2.75% | 46,697,194 |
| 2024-02-08 | 2024-02-06 | 2.407 | 19,844,022 | -16,200 | 2.76% | 47,772,646 |
| 2024-02-07 | 2024-02-05 | 2.284 | 19,860,222 | +6,480 | 2.76% | 45,359,766 |
| 2024-02-06 | 2024-02-02 | 2.358 | 19,853,742 | -8,910 | 2.76% | 46,815,614 |
| 2024-02-05 | 2024-02-01 | 2.358 | 19,862,652 | +55,080 | 2.76% | 46,836,624 |
| 2024-02-02 | 2024-01-31 | 2.358 | 19,807,572 | +25,920 | 2.75% | 46,706,744 |
| 2024-02-01 | 2024-01-30 | 2.432 | 19,781,652 | +150,660 | 2.75% | 48,110,931 |
| 2024-01-31 | 2024-01-29 | 2.543 | 19,630,992 | -46,980 | 2.73% | 49,925,733 |
| 2024-01-30 | 2024-01-26 | 2.531 | 19,677,972 | -5,670 | 2.73% | 49,802,275 |
| 2024-01-29 | 2024-01-25 | 2.605 | 19,683,642 | -16,200 | 2.73% | 51,274,672 |
| 2024-01-26 | 2024-01-24 | 2.580 | 19,699,842 | -71,280 | 2.74% | 50,830,457 |
| 2024-01-25 | 2024-01-23 | 2.444 | 19,771,122 | -28,350 | 2.75% | 48,329,409 |
| 2024-01-24 | 2024-01-22 | 2.370 | 19,799,472 | -94,770 | 2.75% | 46,932,082 |
| 2024-01-23 | 2024-01-19 | 2.444 | 19,894,242 | -1,620 | 2.76% | 48,630,369 |
| 2024-01-22 | 2024-01-18 | 2.395 | 19,895,862 | +26,730 | 2.76% | 47,651,818 |
| 2024-01-19 | 2024-01-17 | 2.444 | 19,869,132 | +2,430 | 2.76% | 48,568,989 |
| 2024-01-18 | 2024-01-16 | 2.568 | 19,866,702 | -34,830 | 2.76% | 51,015,729 |
| 2024-01-17 | 2024-01-15 | 2.568 | 19,901,532 | -2,430 | 2.77% | 51,105,169 |
| 2024-01-16 | 2024-01-12 | 2.605 | 19,903,962 | +42,930 | 2.77% | 51,848,592 |
| 2024-01-15 | 2024-01-11 | 2.790 | 19,861,032 | +29,160 | 2.76% | 55,414,731 |
| 2024-01-12 | 2024-01-10 | 2.765 | 19,831,872 | -5,670 | 2.76% | 54,843,695 |
| 2024-01-11 | 2024-01-09 | 2.840 | 19,837,542 | -17,010 | 2.76% | 56,328,823 |
| 2024-01-10 | 2024-01-08 | 2.864 | 19,854,552 | +221,130 | 2.76% | 56,867,359 |
| 2024-01-09 | 2024-01-05 | 3.037 | 19,633,422 | -7,290 | 2.73% | 59,627,430 |
| 2024-01-08 | 2024-01-04 | 3.099 | 19,640,712 | +135,270 | 2.73% | 60,861,959 |
| 2024-01-05 | 2024-01-03 | 3.210 | 19,505,442 | +66,420 | 2.71% | 62,610,061 |
| 2024-01-04 | 2024-01-02 | 3.210 | 19,439,022 | +810 | 2.70% | 62,396,861 |
| 2024-01-03 | 2023-12-29 | 3.272 | 19,438,212 | -75,330 | 2.70% | 63,594,150 |
| 2024-01-02 | 2023-12-28 | 3.198 | 19,513,542 | -34,020 | 2.71% | 62,395,153 |
| 2023-12-29 | 2023-12-27 | 3.000 | 19,547,562 | +11,340 | 2.72% | 58,642,686 |
| 2023-12-28 | 2023-12-22 | 3.000 | 19,536,222 | -4,860 | 2.71% | 58,608,666 |
| 2023-12-27 | 2023-12-21 | 3.074 | 19,541,082 | -6,480 | 2.69% | 60,070,734 |
| 2023-12-22 | 2023-12-20 | 3.086 | 19,547,562 | -46,170 | 2.69% | 60,331,981 |
| 2023-12-21 | 2023-12-19 | 3.086 | 19,593,732 | +44,550 | 2.70% | 60,474,481 |
| 2023-12-20 | 2023-12-18 | 3.235 | 19,549,182 | -15,390 | 2.69% | 63,233,157 |
| 2023-12-19 | 2023-12-15 | 3.222 | 19,564,572 | -114,210 | 2.69% | 63,041,399 |
| 2023-12-18 | 2023-12-14 | 3.086 | 19,678,782 | -355,590 | 2.71% | 60,736,981 |
| 2023-12-15 | 2023-12-13 | 3.074 | 20,034,372 | +43,740 | 2.76% | 61,587,144 |
| 2023-12-14 | 2023-12-12 | 3.185 | 19,990,632 | +105,300 | 2.75% | 63,673,865 |
| 2023-12-13 | 2023-12-11 | 3.074 | 19,885,332 | +38,070 | 2.74% | 61,128,984 |
| 2023-12-12 | 2023-12-08 | 3.049 | 19,847,262 | +289,170 | 2.73% | 60,521,898 |
| 2023-12-11 | 2023-12-07 | 3.235 | 19,558,092 | +240,570 | 2.69% | 63,261,977 |
| 2023-12-08 | 2023-12-06 | 3.383 | 19,317,522 | -375,030 | 2.66% | 65,345,692 |
| 2023-12-07 | 2023-12-05 | 2.988 | 19,692,552 | +346,619 | 2.71% | 58,834,538 |
| 2023-12-06 | 2023-12-04 | 3.160 | 19,345,933 | +194,400 | 2.66% | 61,142,702 |
| 2023-12-05 | 2023-12-01 | 3.259 | 19,151,533 | +62,370 | 2.64% | 62,419,811 |
| 2023-12-04 | 2023-11-30 | 3.049 | 19,089,163 | -25,920 | 2.63% | 58,210,164 |
| 2023-12-01 | 2023-11-29 | 3.111 | 19,115,083 | -256,770 | 2.63% | 59,469,147 |
| 2023-11-30 | 2023-11-28 | 3.210 | 19,371,853 | +79,380 | 2.67% | 62,181,257 |
| 2023-11-29 | 2023-11-27 | 3.272 | 19,292,473 | -40,500 | 2.65% | 63,117,350 |
| 2023-11-28 | 2023-11-24 | 3.259 | 19,332,973 | +51,840 | 2.66% | 63,011,171 |
| 2023-11-27 | 2023-11-23 | 3.309 | 19,281,133 | -94,770 | 2.65% | 63,794,366 |
| 2023-11-24 | 2023-11-22 | 3.198 | 19,375,903 | +151,470 | 2.67% | 61,955,048 |
| 2023-11-23 | 2023-11-21 | 3.358 | 19,224,433 | +880,470 | 2.65% | 64,556,121 |
| 2023-11-22 | 2023-11-20 | 3.420 | 18,343,963 | +1,620 | 2.52% | 62,731,824 |
| 2023-11-21 | 2023-11-17 | 3.407 | 18,342,343 | +810 | 2.52% | 62,499,835 |
| 2023-11-20 | 2023-11-16 | 3.519 | 18,341,533 | +76,950 | 2.52% | 64,535,024 |
| 2023-11-17 | 2023-11-15 | 3.580 | 18,264,583 | -25,920 | 2.51% | 65,391,717 |
| 2023-11-16 | 2023-11-14 | 3.568 | 18,290,503 | -825,390 | 2.52% | 65,258,708 |
| 2023-11-15 | 2023-11-13 | 3.556 | 19,115,893 | +35,640 | 2.63% | 67,967,620 |
| 2023-11-14 | 2023-11-10 | 3.444 | 19,080,253 | +28,350 | 2.63% | 65,720,871 |
| 2023-11-13 | 2023-11-09 | 3.580 | 19,051,903 | -4,860 | 2.62% | 68,210,517 |
| 2023-11-10 | 2023-11-08 | 3.642 | 19,056,763 | -28,350 | 2.62% | 69,404,260 |
| 2023-11-09 | 2023-11-07 | 3.642 | 19,085,113 | -21,060 | 2.63% | 69,507,510 |
| 2023-11-08 | 2023-11-06 | 3.642 | 19,106,173 | +52,650 | 2.63% | 69,584,210 |
| 2023-11-07 | 2023-11-03 | 3.580 | 19,053,523 | -46,980 | 2.62% | 68,216,317 |
| 2023-11-06 | 2023-11-02 | 3.457 | 19,100,503 | +85,050 | 2.63% | 66,026,430 |
| 2023-11-03 | 2023-11-01 | 3.519 | 19,015,453 | +12,150 | 2.62% | 66,906,224 |
| 2023-11-01 | 2023-10-30 | 3.506 | 19,003,303 | -14,580 | 2.61% | 66,628,865 |
| 2023-10-31 | 2023-10-27 | 3.519 | 19,017,883 | +8,100 | 2.62% | 66,914,774 |
| 2023-10-30 | 2023-10-26 | 3.420 | 19,009,783 | +810 | 2.62% | 65,008,764 |
| 2023-10-27 | 2023-10-25 | 3.420 | 19,008,973 | -21,060 | 2.62% | 65,005,994 |
| 2023-10-26 | 2023-10-24 | 3.395 | 19,030,033 | +71,280 | 2.62% | 64,608,137 |
| 2023-10-25 | 2023-10-20 | 3.457 | 18,958,753 | -20,250 | 2.61% | 65,536,430 |
| 2023-10-24 | 2023-10-19 | 3.444 | 18,979,003 | -61,560 | 2.61% | 65,372,121 |
| 2023-10-20 | 2023-10-18 | 3.519 | 19,040,563 | +11,340 | 2.62% | 66,994,574 |
| 2023-10-19 | 2023-10-17 | 3.580 | 19,029,223 | +4,860 | 2.62% | 68,129,317 |
| 2023-10-18 | 2023-10-16 | 3.580 | 19,024,363 | +12,150 | 2.62% | 68,111,917 |
| 2023-10-17 | 2023-10-13 | 3.654 | 19,012,213 | +810 | 2.62% | 69,476,729 |
| 2023-10-16 | 2023-10-12 | 3.728 | 19,011,403 | -4,860 | 2.54% | 70,882,021 |
| 2023-10-13 | 2023-10-11 | 3.704 | 19,016,263 | +1,620 | 2.54% | 70,430,604 |
| 2023-10-12 | 2023-10-10 | 3.728 | 19,014,643 | +21,870 | 2.54% | 70,894,101 |
| 2023-10-11 | 2023-10-09 | 3.716 | 18,992,773 | -18,630 | 2.54% | 70,578,082 |
| 2023-10-10 | 2023-10-06 | 3.741 | 19,011,403 | -33,210 | 2.54% | 71,116,730 |
| 2023-10-09 | 2023-10-05 | 3.667 | 19,044,613 | +2,430 | 2.55% | 69,830,248 |
| 2023-10-06 | 2023-10-04 | 3.617 | 19,042,183 | -16,200 | 2.55% | 68,880,983 |
| 2023-10-05 | 2023-10-03 | 3.617 | 19,058,383 | -26,730 | 2.55% | 68,939,583 |
| 2023-10-04 | 2023-09-29 | 3.728 | 19,085,113 | +5,670 | 2.55% | 71,156,841 |
| 2023-10-03 | 2023-09-28 | 3.642 | 19,079,443 | +98,010 | 2.55% | 69,486,860 |
| 2023-09-29 | 2023-09-27 | 3.679 | 18,981,433 | +104,490 | 2.54% | 69,832,926 |
| 2023-09-28 | 2023-09-26 | 3.691 | 18,876,943 | +22,680 | 2.53% | 69,681,555 |
| 2023-09-27 | 2023-09-25 | 3.914 | 18,854,263 | -17,820 | 2.52% | 73,787,671 |
| 2023-09-26 | 2023-09-22 | 3.877 | 18,872,083 | -14,580 | 2.52% | 73,158,445 |
| 2023-09-25 | 2023-09-21 | 3.617 | 18,886,663 | +42,930 | 2.53% | 68,318,423 |
| 2023-09-22 | 2023-09-20 | 3.765 | 18,843,733 | -8,910 | 2.52% | 70,954,797 |
| 2023-09-21 | 2023-09-19 | 3.790 | 18,852,643 | -12,960 | 2.52% | 71,453,844 |
| 2023-09-20 | 2023-09-18 | 3.765 | 18,865,603 | +3,240 | 2.52% | 71,037,147 |
| 2023-09-19 | 2023-09-15 | 3.778 | 18,862,363 | -32,400 | 2.52% | 71,257,816 |
| 2023-09-18 | 2023-09-14 | 3.889 | 18,894,763 | +54,270 | 2.53% | 73,479,634 |
| 2023-09-15 | 2023-09-13 | 3.988 | 18,840,493 | +136,890 | 2.52% | 75,129,373 |
| 2023-09-14 | 2023-09-12 | 3.963 | 18,703,603 | +3,240 | 2.50% | 74,121,686 |
| 2023-09-13 | 2023-09-11 | 3.951 | 18,700,363 | +28,350 | 2.50% | 73,877,977 |
| 2023-09-12 | 2023-09-07 | 4.037 | 18,672,013 | +10,530 | 2.50% | 75,379,608 |
| 2023-09-11 | 2023-09-06 | 4.086 | 18,661,483 | +19,440 | 2.50% | 76,258,653 |
| 2023-09-07 | 2023-09-05 | 4.049 | 18,642,043 | -32,400 | 2.49% | 75,488,767 |
| 2023-09-06 | 2023-09-04 | 4.049 | 18,674,443 | +416,340 | 2.50% | 75,619,967 |
| 2023-09-05 | 2023-08-31 | 4.296 | 18,258,103 | +73,710 | 2.44% | 78,442,220 |
| 2023-09-04 | 2023-08-30 | 4.309 | 18,184,393 | +36,450 | 2.43% | 78,350,039 |
| 2023-08-31 | 2023-08-29 | 4.358 | 18,147,943 | -29,970 | 2.43% | 79,089,184 |
| 2023-08-30 | 2023-08-28 | 4.395 | 18,177,913 | -12,150 | 2.43% | 79,893,050 |
| 2023-08-29 | 2023-08-25 | 4.432 | 18,190,063 | -262,440 | 2.43% | 80,620,156 |
| 2023-08-28 | 2023-08-24 | 4.568 | 18,452,503 | -133,650 | 2.47% | 84,289,211 |
| 2023-08-25 | 2023-08-23 | 4.444 | 18,586,153 | -166,050 | 2.49% | 82,605,124 |
| 2023-08-24 | 2023-08-22 | 4.222 | 18,752,203 | -731,430 | 2.51% | 79,175,968 |
| 2023-08-23 | 2023-08-21 | 5.086 | 19,483,633 | +67,230 | 2.61% | 99,101,936 |
| 2023-08-22 | 2023-08-18 | 5.358 | 19,416,403 | -22,680 | 2.59% | 104,033,567 |
| 2023-08-21 | 2023-08-17 | 5.321 | 19,439,083 | -35,640 | 2.60% | 103,435,121 |
| 2023-08-18 | 2023-08-16 | 5.247 | 19,474,723 | -29,970 | 2.60% | 102,182,189 |
| 2023-08-17 | 2023-08-15 | 5.235 | 19,504,693 | +4,050 | 2.61% | 102,098,640 |
| 2023-08-16 | 2023-08-14 | 5.284 | 19,500,643 | +14,580 | 2.61% | 103,040,435 |
| 2023-08-15 | 2023-08-11 | 5.333 | 19,486,063 | -33,210 | 2.60% | 103,925,669 |
| 2023-08-14 | 2023-08-10 | 5.420 | 19,519,273 | +17,010 | 2.61% | 105,789,640 |
| 2023-08-11 | 2023-08-09 | 5.420 | 19,502,263 | +12,960 | 2.61% | 105,697,450 |
| 2023-08-10 | 2023-08-08 | 5.358 | 19,489,303 | +3,240 | 2.60% | 104,424,167 |
| 2023-08-09 | 2023-08-07 | 5.346 | 19,486,063 | +14,580 | 2.60% | 104,166,238 |
| 2023-08-08 | 2023-08-04 | 5.346 | 19,471,483 | +63,180 | 2.60% | 104,088,298 |
| 2023-08-07 | 2023-08-03 | 5.358 | 19,408,303 | +68,850 | 2.59% | 103,990,167 |
| 2023-08-04 | 2023-08-02 | 5.407 | 19,339,453 | +373,410 | 2.58% | 104,576,301 |
| 2023-08-03 | 2023-08-01 | 5.753 | 18,966,043 | -68,850 | 2.53% | 109,113,284 |
| 2023-08-02 | 2023-07-31 | 5.704 | 19,034,893 | -2,835 | 2.54% | 108,569,390 |
| 2023-08-01 | 2023-07-28 | 5.728 | 19,037,728 | -107,730 | 2.54% | 109,055,627 |
| 2023-07-31 | 2023-07-27 | 5.630 | 19,145,458 | -18,630 | 2.56% | 107,781,838 |
| 2023-07-28 | 2023-07-26 | 5.556 | 19,164,088 | +29,970 | 2.56% | 106,467,156 |
| 2023-07-27 | 2023-07-25 | 5.642 | 19,134,118 | +104,490 | 2.56% | 107,954,221 |
| 2023-07-26 | 2023-07-24 | 5.617 | 19,029,628 | +9,720 | 2.54% | 106,894,824 |
| 2023-07-25 | 2023-07-21 | 5.617 | 19,019,908 | +17,820 | 2.54% | 106,840,224 |
| 2023-07-24 | 2023-07-20 | 5.580 | 19,002,088 | -30,780 | 2.54% | 106,036,343 |
| 2023-07-21 | 2023-07-19 | 5.593 | 19,032,868 | +21,060 | 2.54% | 106,443,077 |
| 2023-07-20 | 2023-07-18 | 5.593 | 19,011,808 | +4,860 | 2.54% | 106,325,297 |
| 2023-07-19 | 2023-07-14 | 5.667 | 19,006,948 | -20,250 | 2.54% | 107,706,039 |
| 2023-07-18 | 2023-07-13 | 5.667 | 19,027,198 | -63,180 | 2.54% | 107,820,789 |
| 2023-07-14 | 2023-07-12 | 5.568 | 19,090,378 | +37,260 | 2.55% | 106,293,339 |
| 2023-07-13 | 2023-07-11 | 5.679 | 19,053,118 | -72,900 | 2.55% | 108,202,892 |
| 2023-07-12 | 2023-07-10 | 5.617 | 19,126,018 | -2,430 | 2.56% | 107,436,274 |
| 2023-07-11 | 2023-07-07 | 5.556 | 19,128,448 | +51,840 | 2.56% | 106,269,156 |
| 2023-07-10 | 2023-07-06 | 5.531 | 19,076,608 | +5,670 | 2.55% | 105,510,128 |
| 2023-07-07 | 2023-07-05 | 5.605 | 19,070,938 | +4,860 | 2.55% | 106,891,430 |
| 2023-07-06 | 2023-07-04 | 5.778 | 19,066,078 | -91,530 | 2.55% | 110,159,562 |
| 2023-07-05 | 2023-07-03 | 5.654 | 19,157,608 | -39,690 | 2.56% | 108,323,265 |
| 2023-07-04 | 2023-06-30 | 5.519 | 19,197,298 | +51,030 | 2.57% | 105,940,645 |
| 2023-07-03 | 2023-06-29 | 5.642 | 19,146,268 | -1,620 | 2.56% | 108,022,771 |
| 2023-06-30 | 2023-06-28 | 5.679 | 19,147,888 | -166,860 | 2.56% | 108,741,092 |
| 2023-06-29 | 2023-06-27 | 5.383 | 19,314,748 | -810 | 2.58% | 103,965,804 |
| 2023-06-28 | 2023-06-26 | 5.284 | 19,315,558 | +5,670 | 2.58% | 102,062,455 |
| 2023-06-27 | 2023-06-23 | 5.370 | 19,309,888 | -58,320 | 2.58% | 103,701,250 |
| 2023-06-26 | 2023-06-21 | 5.469 | 19,368,208 | +57,510 | 2.59% | 105,927,360 |
| 2023-06-23 | 2023-06-20 | 5.704 | 19,310,698 | -69,660 | 2.58% | 110,142,500 |
| 2023-06-21 | 2023-06-19 | 5.790 | 19,380,358 | -63,180 | 2.59% | 112,214,665 |
| 2023-06-20 | 2023-06-16 | 5.716 | 19,443,538 | -147,420 | 2.60% | 111,140,223 |
| 2023-06-19 | 2023-06-15 | 5.580 | 19,590,958 | -96,390 | 2.62% | 109,322,383 |
| 2023-06-16 | 2023-06-14 | 5.568 | 19,687,348 | -98,820 | 2.63% | 109,617,209 |
| 2023-06-15 | 2023-06-13 | 5.617 | 19,786,168 | +41,310 | 2.64% | 111,144,524 |
| 2023-06-14 | 2023-06-12 | 5.531 | 19,744,858 | +82,620 | 2.64% | 109,206,128 |
| 2023-06-13 | 2023-06-09 | 5.741 | 19,662,238 | -54,270 | 2.63% | 112,875,811 |
| 2023-06-12 | 2023-06-08 | 5.679 | 19,716,508 | +37,260 | 2.64% | 111,970,292 |
| 2023-06-09 | 2023-06-07 | 5.802 | 19,679,248 | -63,990 | 2.63% | 114,188,229 |
| 2023-06-08 | 2023-06-06 | 5.778 | 19,743,238 | -109,350 | 2.64% | 114,072,042 |
| 2023-06-07 | 2023-06-05 | 5.642 | 19,852,588 | -55,080 | 2.65% | 112,007,811 |
| 2023-06-06 | 2023-06-02 | 5.617 | 19,907,668 | -69,660 | 2.66% | 111,827,024 |
| 2023-06-05 | 2023-06-01 | 5.346 | 19,977,328 | +51,840 | 2.67% | 106,792,383 |
| 2023-06-02 | 2023-05-31 | 5.247 | 19,925,488 | -4,050 | 2.66% | 104,547,314 |
| 2023-06-01 | 2023-05-30 | 5.309 | 19,929,538 | -41,310 | 2.66% | 105,798,782 |
| 2023-05-31 | 2023-05-29 | 5.272 | 19,970,848 | +4,050 | 2.67% | 105,278,421 |
| 2023-05-30 | 2023-05-25 | 5.309 | 19,966,798 | +30,780 | 2.67% | 105,996,582 |
| 2023-05-29 | 2023-05-24 | 5.420 | 19,936,018 | -4,050 | 2.66% | 108,048,295 |
| 2023-05-25 | 2023-05-23 | 5.432 | 19,940,068 | +42,120 | 2.67% | 108,316,419 |
| 2023-05-24 | 2023-05-22 | 5.531 | 19,897,948 | +62,370 | 2.66% | 110,052,848 |
| 2023-05-23 | 2023-05-19 | 5.481 | 19,835,578 | +63,180 | 2.65% | 108,728,353 |
| 2023-05-22 | 2023-05-18 | 5.556 | 19,772,398 | +165,240 | 2.64% | 109,846,656 |
| 2023-05-19 | 2023-05-17 | 5.531 | 19,607,158 | +285,930 | 2.62% | 108,444,528 |
| 2023-05-18 | 2023-05-16 | 5.667 | 19,321,228 | +43,740 | 2.58% | 109,486,959 |
| 2023-05-17 | 2023-05-15 | 5.716 | 19,277,488 | +30,780 | 2.58% | 110,191,073 |
| 2023-05-16 | 2023-05-12 | 5.778 | 19,246,708 | +5,670 | 2.57% | 111,203,202 |
| 2023-05-15 | 2023-05-11 | 5.790 | 19,241,038 | +20,250 | 2.57% | 111,407,985 |
| 2023-05-12 | 2023-05-10 | 5.802 | 19,220,788 | +12,150 | 2.57% | 111,528,029 |
| 2023-05-11 | 2023-05-09 | 5.790 | 19,208,638 | +10,530 | 2.57% | 111,220,385 |
| 2023-05-10 | 2023-05-08 | 5.975 | 19,198,108 | -57,510 | 2.57% | 114,714,621 |
| 2023-05-09 | 2023-05-05 | 5.901 | 19,255,618 | -8,910 | 2.57% | 113,631,919 |
| 2023-05-08 | 2023-05-04 | 5.778 | 19,264,528 | -247,860 | 2.57% | 111,306,162 |
| 2023-05-05 | 2023-05-03 | 5.938 | 19,512,388 | -27,540 | 2.61% | 115,869,860 |
| 2023-05-04 | 2023-05-02 | 6.296 | 19,539,928 | -317,520 | 2.61% | 123,029,176 |
| 2023-05-03 | 2023-04-28 | 6.086 | 19,857,448 | -145,800 | 2.65% | 120,860,764 |
| 2023-05-02 | 2023-04-27 | 5.914 | 20,003,248 | -497,340 | 2.67% | 118,290,812 |
| 2023-04-28 | 2023-04-26 | 5.642 | 20,500,588 | +11,340 | 2.74% | 115,663,811 |
| 2023-04-27 | 2023-04-25 | 5.469 | 20,489,248 | +136,080 | 2.74% | 112,058,480 |
| 2023-04-26 | 2023-04-24 | 5.667 | 20,353,168 | -3,240 | 2.72% | 115,334,619 |
| 2023-04-25 | 2023-04-21 | 5.679 | 20,356,408 | -46,170 | 2.72% | 115,604,292 |
| 2023-04-24 | 2023-04-20 | 5.926 | 20,402,578 | -63,990 | 2.73% | 120,904,166 |
| 2023-04-21 | 2023-04-19 | 5.864 | 20,466,568 | +47,790 | 2.74% | 120,019,998 |
| 2023-04-20 | 2023-04-18 | 5.938 | 20,418,778 | -114,210 | 2.73% | 121,252,250 |
| 2023-04-19 | 2023-04-17 | 5.864 | 20,532,988 | +73,710 | 2.74% | 120,409,498 |
| 2023-04-18 | 2023-04-14 | 5.778 | 20,459,278 | -235,710 | 2.73% | 118,209,162 |
| 2023-04-17 | 2023-04-13 | 5.667 | 20,694,988 | +20,250 | 2.77% | 117,271,599 |
| 2023-04-14 | 2023-04-12 | 5.642 | 20,674,738 | +4,050 | 2.76% | 116,646,361 |
| 2023-04-13 | 2023-04-11 | 5.704 | 20,670,688 | -59,130 | 2.76% | 117,899,480 |
| 2023-04-12 | 2023-04-06 | 5.617 | 20,729,818 | +810 | 2.77% | 116,445,274 |
| 2023-04-11 | 2023-04-04 | 5.667 | 20,729,008 | +125,550 | 2.77% | 117,464,379 |
| 2023-04-06 | 2023-04-03 | 5.815 | 20,603,458 | -196,830 | 2.75% | 119,805,293 |
| 2023-04-04 | 2023-03-31 | 5.642 | 20,800,288 | +474,660 | 2.78% | 117,354,711 |
| 2023-04-03 | 2023-03-30 | 5.901 | 20,325,628 | +332,100 | 2.72% | 119,946,299 |
| 2023-03-31 | 2023-03-29 | 5.827 | 19,993,528 | +278,640 | 2.67% | 116,505,496 |
| 2023-03-30 | 2023-03-28 | 5.642 | 19,714,888 | +48,600 | 2.64% | 111,230,911 |
| 2023-03-29 | 2023-03-27 | 5.457 | 19,666,288 | +162,000 | 2.63% | 107,314,806 |
| 2023-03-28 | 2023-03-24 | 5.568 | 19,504,288 | +180,630 | 2.61% | 108,597,949 |
| 2023-03-27 | 2023-03-23 | 5.704 | 19,323,658 | +206,550 | 2.58% | 110,216,420 |
| 2023-03-24 | 2023-03-22 | 5.630 | 19,117,108 | +63,180 | 2.56% | 107,622,238 |
| 2023-03-23 | 2023-03-21 | 5.630 | 19,053,928 | +524,880 | 2.55% | 107,266,558 |
| 2023-03-22 | 2023-03-20 | 5.407 | 18,529,048 | +554,040 | 2.48% | 100,194,111 |
| 2023-03-21 | 2023-03-17 | 5.642 | 17,975,008 | +68,040 | 2.40% | 101,414,551 |
| 2023-03-20 | 2023-03-16 | 5.605 | 17,906,968 | +792,180 | 2.39% | 100,367,450 |
| 2023-03-17 | 2023-03-15 | 5.901 | 17,114,788 | +408,240 | 2.29% | 100,998,379 |
| 2023-03-16 | 2023-03-14 | 6.173 | 16,706,548 | +178,200 | 2.23% | 103,126,840 |
| 2023-03-15 | 2023-03-13 | 6.704 | 16,528,348 | +299,700 | 2.21% | 110,801,148 |
| 2023-03-14 | 2023-03-10 | 7.111 | 16,228,648 | -92,340 | 2.17% | 115,403,719 |
| 2023-03-13 | 2023-03-09 | 7.556 | 16,320,988 | +636,660 | 2.18% | 123,314,132 |
| 2023-03-10 | 2023-03-08 | 8.395 | 15,684,328 | -67,003 | 2.10% | 131,670,902 |
| 2023-03-09 | 2023-03-07 | 6.580 | 15,751,331 | +21,060 | 2.11% | 103,647,647 |
| 2023-03-08 | 2023-03-06 | 6.753 | 15,730,271 | +98,820 | 2.10% | 106,227,879 |
| 2023-03-07 | 2023-03-03 | 6.975 | 15,631,451 | +44,550 | 2.09% | 109,034,195 |
| 2023-03-06 | 2023-03-02 | 7.148 | 15,586,901 | +17,010 | 2.08% | 111,417,478 |
| 2023-03-03 | 2023-03-01 | 6.901 | 15,569,891 | +60,750 | 2.08% | 107,451,470 |
| 2023-03-02 | 2023-02-28 | 7.160 | 15,509,141 | -256,770 | 2.07% | 111,053,108 |
| 2023-03-01 | 2023-02-27 | 6.210 | 15,765,911 | -810 | 2.11% | 97,904,361 |
| 2023-02-28 | 2023-02-24 | 6.210 | 15,766,721 | +16,200 | 2.11% | 97,909,391 |
| 2023-02-27 | 2023-02-23 | 6.333 | 15,750,521 | -18,630 | 2.11% | 99,753,300 |
| 2023-02-24 | 2023-02-22 | 6.259 | 15,769,151 | +16,200 | 2.11% | 98,703,204 |
| 2023-02-23 | 2023-02-21 | 6.235 | 15,752,951 | +114,210 | 2.11% | 98,212,843 |
| 2023-02-22 | 2023-02-20 | 6.469 | 15,638,741 | +17,820 | 2.09% | 101,169,139 |
| 2023-02-21 | 2023-02-17 | 6.580 | 15,620,921 | +1,620 | 2.09% | 102,789,517 |
| 2023-02-20 | 2023-02-16 | 6.519 | 15,619,301 | +39,690 | 2.09% | 101,814,703 |
| 2023-02-17 | 2023-02-15 | 6.556 | 15,579,611 | +12,960 | 2.08% | 102,133,005 |
| 2023-02-16 | 2023-02-14 | 6.617 | 15,566,651 | +8,100 | 2.08% | 103,008,950 |
| 2023-02-15 | 2023-02-13 | 6.642 | 15,558,551 | +4,050 | 2.08% | 103,339,512 |
| 2023-02-14 | 2023-02-10 | 6.716 | 15,554,501 | +4,050 | 2.08% | 104,464,797 |
| 2023-02-13 | 2023-02-09 | 6.802 | 15,550,451 | +12,150 | 2.08% | 105,781,463 |
| 2023-02-10 | 2023-02-08 | 6.679 | 15,538,301 | -9,720 | 2.08% | 103,780,504 |
| 2023-02-09 | 2023-02-07 | 6.667 | 15,548,021 | -25,110 | 2.08% | 103,653,473 |
| 2023-02-08 | 2023-02-06 | 6.741 | 15,573,131 | +24,300 | 2.08% | 104,974,439 |
| 2023-02-07 | 2023-02-03 | 6.975 | 15,548,831 | +3,240 | 2.08% | 108,457,895 |
| 2023-02-06 | 2023-02-02 | 7.123 | 15,545,591 | +17,820 | 2.08% | 110,738,346 |
| 2023-02-03 | 2023-02-01 | 6.975 | 15,527,771 | -11,340 | 2.08% | 108,310,995 |
| 2023-02-02 | 2023-01-31 | 6.914 | 15,539,111 | +182,250 | 2.08% | 107,430,891 |
| 2023-02-01 | 2023-01-30 | 7.062 | 15,356,861 | +51,840 | 2.05% | 108,445,981 |
| 2023-01-31 | 2023-01-27 | 7.111 | 15,305,021 | +153,900 | 2.05% | 108,835,705 |
| 2023-01-30 | 2023-01-26 | 7.160 | 15,151,121 | -24,867 | 2.03% | 108,489,508 |
| 2023-01-27 | 2023-01-20 | 7.160 | 15,175,988 | +22,032 | 2.03% | 108,667,568 |
| 2023-01-26 | 2023-01-19 | 6.975 | 15,153,956 | -33,150 | 2.03% | 105,703,520 |
| 2023-01-20 | 2023-01-18 | 6.827 | 15,187,106 | -14,580 | 2.03% | 103,684,810 |
| 2023-01-18 | 2023-01-16 | 6.852 | 15,201,686 | +5,670 | 2.03% | 104,159,700 |
| 2023-01-17 | 2023-01-13 | 6.975 | 15,196,016 | -34,020 | 2.03% | 105,996,902 |
| 2023-01-16 | 2023-01-12 | 6.951 | 15,230,036 | +25,110 | 2.04% | 105,858,151 |
| 2023-01-13 | 2023-01-11 | 6.988 | 15,204,926 | -20,250 | 2.03% | 106,246,767 |
| 2023-01-12 | 2023-01-10 | 7.123 | 15,225,176 | -15,390 | 2.04% | 108,455,883 |
| 2023-01-11 | 2023-01-09 | 7.198 | 15,240,566 | +24,300 | 2.04% | 109,694,444 |
| 2023-01-10 | 2023-01-06 | 7.148 | 15,216,266 | +27,540 | 2.04% | 108,768,124 |
| 2023-01-09 | 2023-01-05 | 7.259 | 15,188,726 | -407,430 | 2.03% | 110,258,900 |
| 2023-01-06 | 2023-01-04 | 7.049 | 15,596,156 | -206,550 | 2.09% | 109,943,273 |
| 2023-01-05 | 2023-01-03 | 6.753 | 15,802,706 | -68,850 | 2.11% | 106,717,039 |
| 2023-01-04 | 2022-12-30 | 6.630 | 15,871,556 | +44,550 | 2.12% | 105,222,538 |
| 2023-01-03 | 2022-12-29 | 6.593 | 15,827,006 | +83,430 | 2.12% | 104,341,003 |
| 2022-12-30 | 2022-12-28 | 6.704 | 15,743,576 | -8,910 | 2.11% | 105,540,269 |
| 2022-12-29 | 2022-12-23 | 6.543 | 15,752,486 | +21,870 | 2.11% | 103,071,822 |
| 2022-12-28 | 2022-12-22 | 6.630 | 15,730,616 | +1,620 | 2.10% | 104,288,158 |
| 2022-12-23 | 2022-12-21 | 6.568 | 15,728,996 | -6,480 | 2.10% | 103,306,492 |
| 2022-12-22 | 2022-12-20 | 6.568 | 15,735,476 | -16,200 | 2.10% | 103,349,052 |
| 2022-12-20 | 2022-12-16 | 6.691 | 15,751,676 | +66,501 | 2.11% | 105,400,104 |
| 2022-12-19 | 2022-12-15 | 6.815 | 15,685,175 | +120,690 | 2.10% | 106,891,563 |
| 2022-12-16 | 2022-12-14 | 7.148 | 15,564,485 | +85,860 | 2.08% | 111,257,245 |
| 2022-12-15 | 2022-12-13 | 7.185 | 15,478,625 | -4,860 | 2.07% | 111,216,787 |
| 2022-12-14 | 2022-12-12 | 7.247 | 15,483,485 | +51,030 | 2.07% | 112,207,478 |
| 2022-12-13 | 2022-12-09 | 7.531 | 15,432,455 | -5,503,950 | 2.06% | 116,219,723 |
| 2022-12-12 | 2022-12-08 | 7.494 | 20,936,405 | -38,880 | 2.80% | 156,893,800 |
| 2022-12-09 | 2022-12-07 | 7.469 | 20,975,285 | -21,060 | 2.81% | 156,667,252 |
| 2022-12-08 | 2022-12-06 | 7.716 | 20,996,345 | -37,260 | 2.81% | 162,008,835 |
| 2022-12-07 | 2022-12-05 | 7.765 | 21,033,605 | -213,840 | 2.81% | 163,335,031 |
| 2022-12-06 | 2022-12-02 | 7.346 | 21,247,445 | -26,730 | 2.84% | 156,076,911 |
| 2022-12-05 | 2022-12-01 | 7.235 | 21,274,175 | +21,870 | 2.85% | 153,909,464 |
| 2022-12-02 | 2022-11-30 | 7.148 | 21,252,305 | -75,330 | 2.84% | 151,914,625 |
| 2022-12-01 | 2022-11-29 | 7.099 | 21,327,635 | +26,730 | 2.85% | 151,399,878 |
| 2022-11-30 | 2022-11-28 | 7.012 | 21,300,905 | +61,560 | 2.85% | 149,369,309 |
| 2022-11-29 | 2022-11-25 | 7.198 | 21,239,345 | -31,590 | 2.84% | 152,870,841 |
| 2022-11-28 | 2022-11-24 | 7.037 | 21,270,935 | +56,700 | 2.85% | 149,684,357 |
| 2022-11-25 | 2022-11-23 | 6.790 | 21,214,235 | +66,420 | 2.84% | 144,047,275 |
| 2022-11-24 | 2022-11-22 | 6.914 | 21,147,815 | +125,550 | 2.83% | 146,207,116 |
| 2022-11-23 | 2022-11-21 | 7.136 | 21,022,265 | +365,310 | 2.81% | 150,010,730 |
| 2022-11-22 | 2022-11-18 | 7.346 | 20,656,955 | +213,840 | 2.77% | 151,739,361 |
| 2022-11-21 | 2022-11-17 | 7.358 | 20,443,115 | +181,440 | 2.74% | 150,420,945 |
| 2022-11-18 | 2022-11-16 | 7.148 | 20,261,675 | +68,850 | 2.71% | 144,833,455 |
| 2022-11-17 | 2022-11-15 | 7.062 | 20,192,825 | -12,150 | 2.70% | 142,596,246 |
| 2022-11-16 | 2022-11-14 | 7.000 | 20,204,975 | -123,930 | 2.71% | 141,434,825 |
| 2022-11-15 | 2022-11-11 | 6.494 | 20,328,905 | +84,240 | 2.72% | 132,012,395 |
| 2022-11-14 | 2022-11-10 | 6.173 | 20,244,665 | +5,670 | 2.71% | 124,967,068 |
| 2022-11-11 | 2022-11-09 | 6.309 | 20,238,995 | -157,950 | 2.71% | 127,680,573 |
| 2022-11-10 | 2022-11-08 | 5.877 | 20,396,945 | -18,630 | 2.73% | 119,863,529 |
| 2022-11-09 | 2022-11-07 | 5.728 | 20,415,575 | -10,530 | 2.73% | 116,948,479 |
| 2022-11-08 | 2022-11-04 | 5.580 | 20,426,105 | +69,660 | 2.73% | 113,982,709 |
| 2022-11-07 | 2022-11-03 | 5.259 | 20,356,445 | -2,430 | 2.73% | 107,059,822 |
| 2022-11-04 | 2022-11-02 | 5.370 | 20,358,875 | -22,680 | 2.73% | 109,334,699 |
| 2022-11-03 | 2022-11-01 | 5.222 | 20,381,555 | +164,430 | 2.73% | 106,437,009 |
| 2022-11-02 | 2022-10-31 | 5.062 | 20,217,125 | -50,220 | 2.71% | 102,333,596 |
| 2022-11-01 | 2022-10-28 | 5.099 | 20,267,345 | +67,230 | 2.71% | 103,338,438 |
| 2022-10-31 | 2022-10-27 | 5.457 | 20,200,115 | +49,410 | 2.70% | 110,227,788 |
| 2022-10-28 | 2022-10-26 | 5.395 | 20,150,705 | -46,170 | 2.70% | 108,714,297 |
| 2022-10-27 | 2022-10-25 | 5.173 | 20,196,875 | +112,590 | 2.70% | 104,475,193 |
| 2022-10-26 | 2022-10-24 | 5.210 | 20,084,285 | +54,270 | 2.69% | 104,636,645 |
| 2022-10-25 | 2022-10-21 | 5.617 | 20,030,015 | +38,070 | 2.68% | 112,514,282 |
| 2022-10-24 | 2022-10-20 | 5.654 | 19,991,945 | +17,820 | 2.68% | 113,040,874 |
| 2022-10-21 | 2022-10-19 | 5.765 | 19,974,125 | +44,550 | 2.67% | 115,159,461 |
| 2022-10-20 | 2022-10-18 | 5.975 | 19,929,575 | +8,910 | 2.67% | 119,085,362 |
| 2022-10-19 | 2022-10-17 | 5.778 | 19,920,665 | +46,980 | 2.67% | 115,097,176 |
| 2022-10-18 | 2022-10-14 | 5.753 | 19,873,685 | +43,740 | 2.66% | 114,335,027 |
| 2022-10-17 | 2022-10-13 | 5.580 | 19,829,945 | +123,930 | 2.66% | 110,655,989 |
| 2022-10-14 | 2022-10-12 | 5.704 | 19,706,015 | +136,080 | 2.64% | 112,397,271 |
| 2022-10-13 | 2022-10-11 | 5.691 | 19,569,935 | +115,020 | 2.62% | 111,379,507 |
| 2022-10-12 | 2022-10-10 | 5.704 | 19,454,915 | +101,250 | 2.61% | 110,965,071 |
| 2022-10-11 | 2022-10-07 | 5.963 | 19,353,665 | +36,450 | 2.59% | 115,405,188 |
| 2022-10-10 | 2022-10-06 | 6.074 | 19,317,215 | +44,550 | 2.59% | 117,334,195 |
| 2022-10-07 | 2022-10-05 | 6.210 | 19,272,665 | -43,549 | 2.58% | 119,680,870 |
| 2022-10-06 | 2022-10-03 | 5.988 | 19,316,214 | +6,480 | 2.59% | 115,658,812 |
| 2022-10-05 | 2022-09-30 | 5.926 | 19,309,734 | +1,620 | 2.59% | 114,428,053 |
| 2022-10-03 | 2022-09-29 | 5.864 | 19,308,114 | +86,670 | 2.59% | 113,226,594 |
| 2022-09-30 | 2022-09-28 | 5.988 | 19,221,444 | +53,460 | 2.57% | 115,091,362 |
| 2022-09-29 | 2022-09-27 | 6.198 | 19,167,984 | +1,620 | 2.57% | 118,794,172 |
| 2022-09-28 | 2022-09-26 | 6.173 | 19,166,364 | -22,680 | 2.57% | 118,310,889 |
| 2022-09-27 | 2022-09-23 | 6.432 | 19,189,044 | +542,700 | 2.57% | 123,425,826 |
| 2022-09-26 | 2022-09-22 | 6.642 | 18,646,344 | -11,340 | 2.50% | 123,848,556 |
| 2022-09-23 | 2022-09-21 | 6.790 | 18,657,684 | -34,020 | 2.50% | 126,687,978 |
| 2022-09-22 | 2022-09-20 | 6.914 | 18,691,704 | +330,480 | 2.50% | 129,226,596 |
| 2022-09-21 | 2022-09-19 | 6.790 | 18,361,224 | -8,100 | 2.46% | 124,674,978 |
| 2022-09-20 | 2022-09-16 | 7.137 | 18,369,324 | -4,050 | 2.46% | 131,105,693 |
| 2022-09-19 | 2022-09-15 | 7.225 | 18,373,374 | +286,622 | 2.46% | 132,745,024 |
| 2022-09-16 | 2022-09-14 | 7.400 | 18,086,752 | -35,139 | 2.46% | 133,844,825 |
| 2022-09-15 | 2022-09-13 | 7.601 | 18,121,891 | -87,850 | 2.46% | 137,735,448 |
| 2022-09-14 | 2022-09-09 | 7.425 | 18,209,741 | -28,751 | 2.47% | 135,210,987 |
| 2022-09-09 | 2022-09-07 | 7.450 | 18,238,492 | -6,389 | 2.48% | 135,881,213 |
| 2022-09-08 | 2022-09-06 | 7.187 | 18,244,881 | +44,724 | 2.48% | 131,131,325 |
| 2022-09-07 | 2022-09-05 | 7.500 | 18,200,157 | -244,381 | 2.47% | 136,507,175 |
| 2022-09-06 | 2022-09-02 | 7.388 | 18,444,538 | -125,386 | 2.51% | 136,261,547 |
| 2022-09-05 | 2022-09-01 | 7.400 | 18,569,924 | -61,494 | 2.52% | 137,420,375 |
| 2022-09-02 | 2022-08-31 | 7.450 | 18,631,418 | -664,462 | 2.53% | 138,808,607 |
| 2022-09-01 | 2022-08-30 | 5.923 | 19,295,880 | -15,972 | 2.62% | 114,282,374 |
| 2022-08-31 | 2022-08-29 | 5.835 | 19,311,852 | +12,778 | 2.62% | 112,684,287 |
| 2022-08-30 | 2022-08-26 | 5.822 | 19,299,074 | -37,536 | 2.62% | 112,368,076 |
| 2022-08-29 | 2022-08-25 | 5.822 | 19,336,610 | -19,966 | 2.63% | 112,586,628 |
| 2022-08-26 | 2022-08-24 | 5.610 | 19,356,576 | +9,584 | 2.63% | 108,582,559 |
| 2022-08-25 | 2022-08-23 | 5.722 | 19,346,992 | -16,771 | 2.63% | 110,709,063 |
| 2022-08-24 | 2022-08-22 | 5.722 | 19,363,763 | +22,361 | 2.63% | 110,805,031 |
| 2022-08-23 | 2022-08-19 | 5.697 | 19,341,402 | -76,668 | 2.63% | 110,192,711 |
| 2022-08-22 | 2022-08-18 | 5.710 | 19,418,070 | +51,112 | 2.64% | 110,872,650 |
| 2022-08-19 | 2022-08-17 | 5.860 | 19,366,958 | +35,140 | 2.63% | 113,490,833 |
| 2022-08-18 | 2022-08-16 | 5.885 | 19,331,818 | +47,119 | 2.63% | 113,769,036 |
| 2022-08-17 | 2022-08-15 | 5.985 | 19,284,699 | +29,549 | 2.62% | 115,423,511 |
| 2022-08-16 | 2022-08-12 | 5.948 | 19,255,150 | +47,120 | 2.62% | 114,523,348 |
| 2022-08-15 | 2022-08-11 | 6.035 | 19,208,030 | -65,488 | 2.61% | 115,926,676 |
| 2022-08-12 | 2022-08-10 | 5.635 | 19,273,518 | +154,136 | 2.62% | 108,599,301 |
| 2022-08-11 | 2022-08-09 | 5.898 | 19,119,382 | +226,811 | 2.60% | 112,758,237 |
| 2022-08-10 | 2022-08-08 | 6.135 | 18,892,571 | +37,536 | 2.57% | 115,915,274 |
| 2022-08-09 | 2022-08-05 | 6.110 | 18,855,035 | -25,556 | 2.56% | 115,212,788 |
| 2022-08-08 | 2022-08-04 | 6.085 | 18,880,591 | -83,058 | 2.56% | 114,896,123 |
| 2022-08-05 | 2022-08-03 | 5.948 | 18,963,649 | +6,389 | 2.58% | 112,789,596 |
| 2022-08-04 | 2022-08-02 | 6.010 | 18,957,260 | +19,966 | 2.58% | 113,938,455 |
| 2022-08-03 | 2022-08-01 | 6.161 | 18,937,294 | +60,696 | 2.57% | 116,663,915 |
| 2022-08-02 | 2022-07-29 | 6.135 | 18,876,598 | +181,209 | 2.56% | 115,817,271 |
| 2022-08-01 | 2022-07-28 | 6.423 | 18,695,389 | -27,153 | 2.54% | 120,089,598 |
| 2022-07-29 | 2022-07-27 | 6.386 | 18,722,542 | +80,662 | 2.54% | 119,560,717 |
| 2022-07-28 | 2022-07-26 | 6.624 | 18,641,880 | +15,972 | 2.53% | 123,480,648 |
| 2022-07-27 | 2022-07-25 | 6.649 | 18,625,908 | +41,529 | 2.53% | 123,841,298 |
| 2022-07-26 | 2022-07-22 | 6.762 | 18,584,379 | +21,563 | 2.52% | 125,659,502 |
| 2022-07-25 | 2022-07-21 | 6.661 | 18,562,816 | +12,778 | 2.52% | 123,654,240 |
| 2022-07-22 | 2022-07-20 | 7.050 | 18,550,038 | +799 | 2.52% | 130,769,577 |
| 2022-07-21 | 2022-07-19 | 6.974 | 18,549,239 | +17,570 | 2.52% | 129,370,368 |
| 2022-07-20 | 2022-07-18 | 6.849 | 18,531,669 | -79,863 | 2.52% | 126,927,399 |
| 2022-07-19 | 2022-07-15 | 6.699 | 18,611,532 | +282,715 | 2.53% | 124,677,885 |
| 2022-07-18 | 2022-07-14 | 7.112 | 18,328,817 | +40,730 | 2.49% | 130,357,581 |
| 2022-07-15 | 2022-07-13 | 7.237 | 18,288,087 | +99,031 | 2.48% | 132,357,830 |
| 2022-07-14 | 2022-07-12 | 7.338 | 18,189,056 | +74,273 | 2.47% | 133,463,127 |
| 2022-07-13 | 2022-07-11 | 7.438 | 18,114,783 | +73,474 | 2.46% | 134,732,728 |
| 2022-07-12 | 2022-07-08 | 7.538 | 18,041,309 | +38,334 | 2.45% | 135,993,471 |
| 2022-07-11 | 2022-07-07 | 7.575 | 18,002,975 | -7,188 | 2.45% | 136,380,781 |
| 2022-07-08 | 2022-07-06 | 7.575 | 18,010,163 | +55,106 | 2.45% | 136,435,234 |
| 2022-07-07 | 2022-07-05 | 7.575 | 17,955,057 | +103,822 | 2.44% | 136,017,781 |
| 2022-07-06 | 2022-07-04 | 7.638 | 17,851,235 | -31,945 | 2.43% | 136,348,895 |
| 2022-07-05 | 2022-06-30 | 7.726 | 17,883,180 | +13,576 | 2.43% | 138,160,353 |
| 2022-07-04 | 2022-06-29 | 7.863 | 17,869,604 | +147,747 | 2.43% | 140,516,749 |
| 2022-06-30 | 2022-06-28 | 8.164 | 17,721,857 | -89,446 | 2.41% | 144,680,615 |
| 2022-06-29 | 2022-06-27 | 8.189 | 17,811,303 | -8,785 | 2.42% | 145,856,894 |
| 2022-06-28 | 2022-06-24 | 7.989 | 17,820,088 | -46,321 | 2.42% | 142,358,710 |
| 2022-06-27 | 2022-06-23 | 7.838 | 17,866,409 | +37,536 | 2.43% | 140,044,200 |
| 2022-06-24 | 2022-06-22 | 7.863 | 17,828,873 | +72,675 | 2.42% | 140,196,463 |
| 2022-06-23 | 2022-06-21 | 8.227 | 17,756,198 | -15,973 | 2.41% | 146,072,637 |
| 2022-06-22 | 2022-06-20 | 7.914 | 17,772,171 | +24,758 | 2.42% | 140,640,721 |
| 2022-06-21 | 2022-06-17 | 8.051 | 17,747,413 | -35,140 | 2.41% | 142,889,248 |
| 2022-06-20 | 2022-06-16 | 7.876 | 17,782,553 | -20,764 | 2.42% | 140,054,891 |
| 2022-06-17 | 2022-06-15 | 7.914 | 17,803,317 | -7,188 | 2.42% | 140,887,196 |
| 2022-06-16 | 2022-06-14 | 8.126 | 17,810,505 | -22,362 | 2.42% | 144,735,295 |
| 2022-06-15 | 2022-06-13 | 8.039 | 17,832,867 | -59,098 | 2.42% | 143,353,968 |
| 2022-06-14 | 2022-06-10 | 8.490 | 17,891,965 | -8,785 | 2.43% | 151,894,222 |
| 2022-06-13 | 2022-06-09 | 8.364 | 17,900,750 | +4,792 | 2.43% | 149,727,375 |
| 2022-06-10 | 2022-06-08 | 8.527 | 17,895,958 | -87,051 | 2.43% | 152,600,369 |
| 2022-06-09 | 2022-06-07 | 8.327 | 17,983,009 | -104,621 | 2.44% | 149,739,896 |
| 2022-06-08 | 2022-06-06 | 8.139 | 18,087,630 | -39,932 | 2.46% | 147,213,807 |
| 2022-06-07 | 2022-06-02 | 8.039 | 18,127,562 | -46,320 | 2.46% | 145,722,948 |
| 2022-06-06 | 2022-06-01 | 8.076 | 18,173,882 | +43,925 | 2.47% | 146,777,991 |
| 2022-06-02 | 2022-05-31 | 8.014 | 18,129,957 | -99,829 | 2.46% | 145,288,175 |
| 2022-06-01 | 2022-05-30 | 7.763 | 18,229,786 | +27,153 | 2.48% | 141,522,920 |
| 2022-05-31 | 2022-05-27 | 7.676 | 18,202,633 | -119,795 | 2.47% | 139,716,664 |
| 2022-05-30 | 2022-05-26 | 7.575 | 18,322,428 | +18,369 | 2.49% | 138,800,784 |
| 2022-05-27 | 2022-05-25 | 7.450 | 18,304,059 | +2,208 | 2.49% | 136,369,703 |
| 2022-05-26 | 2022-05-24 | 7.513 | 18,301,851 | -11,580 | 2.49% | 137,499,078 |
| 2022-05-25 | 2022-05-23 | 7.588 | 18,313,431 | -10,382 | 2.49% | 138,961,938 |
| 2022-05-24 | 2022-05-20 | 7.651 | 18,323,813 | +10,382 | 2.49% | 140,187,917 |
| 2022-05-23 | 2022-05-19 | 7.488 | 18,313,431 | -3,195 | 2.49% | 137,127,457 |
| 2022-05-20 | 2022-05-18 | 7.651 | 18,316,626 | +23,959 | 2.49% | 140,132,932 |
| 2022-05-19 | 2022-05-17 | 7.713 | 18,292,667 | -40,730 | 2.49% | 141,094,882 |
| 2022-05-18 | 2022-05-16 | 7.601 | 18,333,397 | -2,396 | 2.49% | 139,343,000 |
| 2022-05-17 | 2022-05-13 | 7.513 | 18,335,793 | +35,140 | 2.49% | 137,754,079 |
| 2022-05-16 | 2022-05-12 | 7.438 | 18,300,653 | +96,634 | 2.49% | 136,115,177 |
| 2022-05-13 | 2022-05-11 | 7.651 | 18,204,019 | -305,077 | 2.47% | 139,271,423 |
| 2022-05-12 | 2022-05-10 | 7.575 | 18,509,096 | -29,549 | 2.52% | 140,214,880 |
| 2022-05-11 | 2022-05-06 | 8.101 | 18,538,645 | -16,771 | 2.52% | 150,188,192 |
| 2022-05-10 | 2022-05-05 | 8.264 | 18,555,416 | +25,663 | 2.52% | 153,344,482 |
| 2022-05-06 | 2022-05-04 | 8.227 | 18,529,753 | -38,335 | 2.52% | 152,436,343 |
| 2022-05-05 | 2022-05-03 | 8.452 | 18,568,088 | -41,528 | 2.52% | 156,936,687 |
| 2022-05-04 | 2022-04-29 | 8.364 | 18,609,616 | -71,877 | 2.53% | 155,656,548 |
| 2022-05-03 | 2022-04-28 | 8.114 | 18,681,493 | -39,932 | 2.54% | 151,579,374 |
| 2022-04-29 | 2022-04-27 | 8.139 | 18,721,425 | -50,314 | 2.55% | 152,372,215 |
| 2022-04-28 | 2022-04-26 | 8.014 | 18,771,739 | -83,057 | 2.55% | 150,431,229 |
| 2022-04-27 | 2022-04-25 | 7.801 | 18,854,796 | +57,661 | 2.56% | 147,083,314 |
| 2022-04-26 | 2022-04-22 | 8.076 | 18,797,135 | +41,529 | 2.56% | 151,811,579 |
| 2022-04-25 | 2022-04-21 | 8.327 | 18,755,606 | +59,098 | 2.55% | 156,173,113 |
| 2022-04-22 | 2022-04-20 | 8.615 | 18,696,508 | -39,931 | 2.54% | 161,065,476 |
| 2022-04-21 | 2022-04-19 | 8.702 | 18,736,439 | -15,174 | 2.55% | 163,051,718 |
| 2022-04-20 | 2022-04-14 | 8.727 | 18,751,613 | -51,911 | 2.55% | 163,653,362 |
| 2022-04-19 | 2022-04-13 | 8.502 | 18,803,524 | +10,662 | 2.56% | 159,868,369 |
| 2022-04-14 | 2022-04-12 | 8.515 | 18,792,862 | -57,502 | 2.56% | 160,013,034 |
| 2022-04-13 | 2022-04-11 | 8.427 | 18,850,364 | +66,287 | 2.56% | 158,850,405 |
| 2022-04-12 | 2022-04-08 | 8.715 | 18,784,077 | +21,563 | 2.56% | 163,701,486 |
| 2022-04-11 | 2022-04-07 | 8.778 | 18,762,514 | +28,750 | 2.55% | 164,688,232 |
| 2022-04-08 | 2022-04-06 | 8.865 | 18,733,764 | -2,396 | 2.55% | 166,077,892 |
| 2022-04-07 | 2022-04-04 | 9.015 | 18,736,160 | +33,543 | 2.55% | 168,914,372 |
| 2022-04-06 | 2022-04-01 | 8.840 | 18,702,617 | +218,026 | 2.54% | 165,333,402 |
| 2022-04-04 | 2022-03-31 | 8.702 | 18,484,591 | +136,566 | 2.51% | 160,860,040 |
| 2022-04-01 | 2022-03-30 | 9.216 | 18,348,025 | +185,283 | 2.50% | 169,091,065 |
| 2022-03-31 | 2022-03-29 | 9.116 | 18,162,742 | +129,378 | 2.47% | 165,564,154 |
| 2022-03-30 | 2022-03-28 | 9.078 | 18,033,364 | +203,651 | 2.45% | 163,707,387 |
| 2022-03-29 | 2022-03-25 | 9.028 | 17,829,713 | -12,139 | 2.43% | 160,965,624 |
| 2022-03-28 | 2022-03-24 | 9.216 | 17,841,852 | +49,515 | 2.43% | 164,426,294 |
| 2022-03-25 | 2022-03-23 | 9.241 | 17,792,337 | +1,597 | 2.42% | 164,415,546 |
| 2022-03-24 | 2022-03-22 | 9.253 | 17,790,740 | +65,488 | 2.42% | 164,623,554 |
| 2022-03-23 | 2022-03-21 | 8.928 | 17,725,252 | +352,197 | 2.41% | 158,246,994 |
| 2022-03-22 | 2022-03-18 | 9.266 | 17,373,055 | -3,993 | 2.36% | 160,976,113 |
| 2022-03-21 | 2022-03-17 | 9.416 | 17,377,048 | -42,328 | 2.37% | 163,624,135 |
| 2022-03-18 | 2022-03-16 | 9.040 | 17,419,376 | -361,535 | 2.37% | 157,479,241 |
| 2022-03-17 | 2022-03-15 | 7.513 | 17,780,911 | -53,508 | 2.42% | 133,585,334 |
| 2022-03-16 | 2022-03-14 | 8.364 | 17,834,419 | -92,641 | 2.43% | 149,172,562 |
| 2022-03-15 | 2022-03-11 | 8.690 | 17,927,060 | +408,961 | 2.44% | 155,783,718 |
| 2022-03-14 | 2022-03-10 | 9.066 | 17,518,099 | +208,442 | 2.38% | 158,810,445 |
| 2022-03-11 | 2022-03-09 | 9.391 | 17,309,657 | +27,952 | 2.36% | 162,556,091 |
| 2022-03-10 | 2022-03-08 | 9.729 | 17,281,705 | +78,266 | 2.35% | 168,136,161 |
| 2022-03-09 | 2022-03-07 | 9.641 | 17,203,439 | +33,543 | 2.34% | 165,866,820 |
| 2022-03-08 | 2022-03-04 | 9.829 | 17,169,896 | +92,641 | 2.34% | 168,768,287 |
| 2022-03-07 | 2022-03-03 | 10.117 | 17,077,255 | -111,010 | 2.32% | 172,775,813 |
| 2022-03-04 | 2022-03-02 | 10.455 | 17,188,265 | +432,222 | 2.34% | 179,709,914 |
| 2022-03-03 | 2022-03-01 | 11.495 | 16,756,043 | -372,961 | 2.28% | 192,605,049 |
| 2022-03-02 | 2022-02-28 | 10.393 | 17,129,004 | +224,416 | 2.33% | 178,017,921 |
| 2022-03-01 | 2022-02-25 | 10.543 | 16,904,588 | -136,566 | 2.30% | 178,225,648 |
| 2022-02-28 | 2022-02-24 | 10.117 | 17,041,154 | -258,757 | 2.32% | 172,410,568 |
| 2022-02-25 | 2022-02-23 | 10.480 | 17,299,911 | +277,125 | 2.36% | 181,310,455 |
| 2022-02-24 | 2022-02-22 | 10.243 | 17,022,786 | +33,543 | 2.32% | 174,356,228 |
| 2022-02-23 | 2022-02-21 | 10.155 | 16,989,243 | +34,341 | 2.31% | 172,523,557 |
| 2022-02-22 | 2022-02-18 | 10.130 | 16,954,902 | +117,399 | 2.31% | 171,750,230 |
| 2022-02-21 | 2022-02-17 | 10.017 | 16,837,503 | -5,910 | 2.29% | 168,663,533 |
| 2022-02-18 | 2022-02-16 | 9.867 | 16,843,413 | -18,209 | 2.29% | 166,191,894 |
| 2022-02-17 | 2022-02-15 | 10.192 | 16,861,622 | -2,348 | 2.30% | 171,860,977 |
| 2022-02-16 | 2022-02-14 | 10.518 | 16,863,970 | +150,941 | 2.30% | 177,375,090 |
| 2022-02-15 | 2022-02-11 | 10.731 | 16,713,029 | +168,512 | 2.28% | 179,345,098 |
| 2022-02-14 | 2022-02-10 | 10.631 | 16,544,517 | +39,596 | 2.25% | 175,879,533 |
| 2022-02-11 | 2022-02-09 | 10.380 | 16,504,921 | +417,392 | 2.25% | 171,325,300 |
| 2022-02-10 | 2022-02-08 | 10.844 | 16,087,529 | +529,333 | 2.19% | 174,445,896 |
| 2022-02-09 | 2022-02-07 | 10.130 | 15,558,196 | +467,998 | 2.12% | 157,601,839 |
| 2022-02-08 | 2022-02-04 | 9.516 | 15,090,198 | -114,204 | 2.06% | 143,602,517 |
| 2022-02-07 | 2022-01-31 | 9.040 | 15,204,402 | +123,788 | 2.07% | 137,454,848 |
| 2022-02-04 | 2022-01-27 | 8.828 | 15,080,614 | +42,327 | 2.05% | 133,125,626 |
| 2022-01-28 | 2022-01-26 | 9.153 | 15,038,287 | +87,051 | 2.05% | 137,647,798 |
| 2022-01-27 | 2022-01-25 | 9.491 | 14,951,236 | +51,911 | 2.04% | 141,905,695 |
| 2022-01-26 | 2022-01-24 | 9.466 | 14,899,325 | +258,757 | 2.03% | 141,039,874 |
| 2022-01-25 | 2022-01-21 | 9.704 | 14,640,568 | +71,078 | 2.00% | 142,073,523 |
| 2022-01-24 | 2022-01-20 | 9.792 | 14,569,490 | -43,126 | 1.99% | 142,660,790 |
| 2022-01-21 | 2022-01-19 | 9.729 | 14,612,616 | +19,167 | 2.00% | 142,168,215 |
| 2022-01-20 | 2022-01-18 | 9.554 | 14,593,449 | +76,668 | 1.99% | 139,423,507 |
| 2022-01-19 | 2022-01-17 | 9.779 | 14,516,781 | +65,488 | 1.98% | 141,962,906 |
| 2022-01-18 | 2022-01-14 | 9.955 | 14,451,293 | +66,287 | 1.97% | 143,855,793 |
| 2022-01-17 | 2022-01-13 | 9.742 | 14,385,006 | +202,852 | 1.96% | 140,133,886 |
| 2022-01-14 | 2022-01-12 | 9.817 | 14,182,154 | +237,194 | 1.94% | 139,223,254 |
| 2022-01-13 | 2022-01-11 | 10.243 | 13,944,960 | +253,965 | 1.90% | 142,831,533 |
| 2022-01-12 | 2022-01-10 | 10.931 | 13,690,995 | -43,925 | 1.87% | 149,658,979 |
| 2022-01-11 | 2022-01-07 | 10.468 | 13,734,920 | -11,181 | 1.88% | 143,775,846 |
| 2022-01-10 | 2022-01-06 | 10.681 | 13,746,101 | +164,752 | 1.88% | 146,818,940 |
| 2022-01-07 | 2022-01-05 | 11.394 | 13,581,349 | +710,782 | 1.85% | 154,752,553 |
| 2022-01-06 | 2022-01-04 | 10.180 | 12,870,567 | -20,764 | 1.76% | 131,021,252 |
| 2022-01-05 | 2022-01-03 | 10.330 | 12,891,331 | +201,255 | 1.76% | 133,169,641 |
| 2022-01-04 | 2021-12-31 | 10.643 | 12,690,076 | -15,973 | 1.73% | 135,063,086 |
| 2022-01-03 | 2021-12-29 | 10.192 | 12,706,049 | +11,980 | 1.73% | 129,505,571 |
| 2021-12-30 | 2021-12-28 | 10.142 | 12,694,069 | -23,959 | 1.73% | 128,747,675 |
| 2021-12-29 | 2021-12-24 | 9.879 | 12,718,028 | +21,563 | 1.74% | 125,646,473 |
| 2021-12-28 | 2021-12-22 | 9.842 | 12,696,465 | +35,140 | 1.73% | 124,956,510 |
| 2021-12-23 | 2021-12-21 | 9.767 | 12,661,325 | -16,772 | 1.73% | 123,659,441 |
| 2021-12-22 | 2021-12-20 | 9.278 | 12,678,097 | -76,668 | 1.73% | 117,632,086 |
| 2021-12-21 | 2021-12-17 | 9.566 | 12,754,765 | +7,187 | 1.74% | 122,016,719 |
| 2021-12-20 | 2021-12-16 | 9.779 | 12,747,578 | +36,737 | 1.74% | 124,661,467 |
| 2021-12-17 | 2021-12-15 | 9.667 | 12,710,841 | +126,983 | 1.74% | 122,869,788 |
| 2021-12-16 | 2021-12-14 | 9.754 | 12,583,858 | -7,986 | 1.72% | 122,745,276 |
| 2021-12-15 | 2021-12-13 | 9.992 | 12,591,844 | +5,590 | 1.72% | 125,818,860 |
| 2021-12-14 | 2021-12-10 | 10.217 | 12,586,254 | +32,744 | 1.72% | 128,599,764 |
| 2021-12-13 | 2021-12-09 | 10.393 | 12,553,510 | -17,570 | 1.71% | 130,465,831 |
| 2021-12-10 | 2021-12-08 | 10.155 | 12,571,080 | +198,061 | 1.72% | 127,657,685 |
| 2021-12-09 | 2021-12-07 | 10.293 | 12,373,019 | -15,174 | 1.69% | 127,350,607 |
| 2021-12-08 | 2021-12-06 | 9.629 | 12,388,193 | +61,494 | 1.69% | 119,285,546 |
| 2021-12-07 | 2021-12-03 | 10.368 | 12,326,699 | +18,369 | 1.68% | 127,799,940 |
| 2021-12-06 | 2021-12-02 | 10.631 | 12,308,330 | +65,488 | 1.68% | 130,845,968 |
| 2021-12-03 | 2021-12-01 | 10.944 | 12,242,842 | +55,105 | 1.67% | 133,982,229 |
| 2021-12-02 | 2021-11-30 | 11.169 | 12,187,737 | +787,451 | 1.66% | 136,126,115 |
| 2021-12-01 | 2021-11-29 | 13.022 | 11,400,286 | +17,570 | 1.56% | 148,457,659 |
| 2021-11-30 | 2021-11-26 | 13.198 | 11,382,716 | +19,966 | 1.55% | 150,224,246 |
| 2021-11-29 | 2021-11-25 | 13.448 | 11,362,750 | +4,632 | 1.55% | 152,806,298 |
| 2021-11-26 | 2021-11-24 | 12.897 | 11,358,118 | -15,174 | 1.55% | 146,486,338 |
| 2021-11-25 | 2021-11-23 | 12.922 | 11,373,292 | +63,371 | 1.55% | 146,966,857 |
| 2021-11-24 | 2021-11-22 | 13.198 | 11,309,921 | +77,467 | 1.54% | 149,263,528 |
| 2021-11-23 | 2021-11-19 | 13.248 | 11,232,454 | +13,577 | 1.53% | 148,803,737 |
| 2021-11-22 | 2021-11-18 | 13.323 | 11,218,877 | +98,232 | 1.53% | 149,466,731 |
| 2021-11-19 | 2021-11-17 | 13.698 | 11,120,645 | -5,591 | 1.52% | 152,335,394 |
| 2021-11-18 | 2021-11-16 | 13.548 | 11,126,236 | -16,771 | 1.52% | 150,740,187 |
| 2021-11-16 | 2021-11-12 | 13.423 | 11,143,007 | +35,938 | 1.52% | 149,572,141 |
| 2021-11-15 | 2021-11-11 | 13.473 | 11,107,069 | +42,328 | 1.52% | 149,646,052 |
| 2021-11-12 | 2021-11-10 | 13.774 | 11,064,741 | -3,195 | 1.51% | 152,400,874 |
| 2021-11-11 | 2021-11-09 | 14.299 | 11,067,936 | +43,127 | 1.51% | 158,265,504 |
| 2021-11-10 | 2021-11-08 | 14.800 | 11,024,809 | +4,791 | 1.51% | 163,170,661 |
| 2021-11-09 | 2021-11-05 | 14.700 | 11,020,018 | +140,559 | 1.51% | 161,995,862 |
| 2021-11-08 | 2021-11-04 | 14.951 | 10,879,459 | -55,105 | 1.49% | 162,654,150 |
| 2021-11-05 | 2021-11-03 | 14.274 | 10,934,564 | -11,980 | 1.49% | 156,084,524 |
| 2021-11-04 | 2021-11-02 | 14.425 | 10,946,544 | +38,095 | 1.49% | 157,900,326 |
| 2021-11-03 | 2021-11-01 | 14.425 | 10,908,449 | +17,570 | 1.49% | 157,350,818 |
| 2021-11-02 | 2021-10-29 | 14.650 | 10,890,879 | +21,563 | 1.49% | 159,552,023 |
| 2021-11-01 | 2021-10-28 | 14.775 | 10,869,316 | -19,966 | 1.48% | 160,597,117 |
| 2021-10-29 | 2021-10-27 | 14.700 | 10,889,282 | -55,105 | 1.49% | 160,074,024 |
| 2021-10-28 | 2021-10-26 | 15.276 | 10,944,387 | +47,119 | 1.49% | 167,187,881 |
| 2021-10-27 | 2021-10-25 | 15.326 | 10,897,268 | -3,195 | 1.49% | 167,013,882 |
| 2021-10-26 | 2021-10-22 | 15.351 | 10,900,463 | -10,382 | 1.49% | 167,335,828 |
| 2021-10-25 | 2021-10-21 | 15.401 | 10,910,845 | -71,078 | 1.49% | 168,041,682 |
| 2021-10-22 | 2021-10-20 | 15.076 | 10,981,923 | -254,763 | 1.50% | 165,561,138 |
| 2021-10-21 | 2021-10-19 | 14.725 | 11,236,686 | -54,307 | 1.53% | 165,462,312 |
| 2021-10-20 | 2021-10-18 | 14.675 | 11,290,993 | -28,751 | 1.54% | 165,696,476 |
| 2021-10-19 | 2021-10-15 | 14.650 | 11,319,744 | -164,997 | 1.55% | 165,834,921 |
| 2021-10-18 | 2021-10-12 | 14.074 | 11,484,741 | -81,461 | 1.57% | 161,637,096 |
| 2021-10-15 | 2021-10-11 | 13.849 | 11,566,202 | -272,732 | 1.58% | 160,176,729 |
| 2021-10-11 | 2021-10-07 | 13.799 | 11,838,934 | -77,468 | 1.62% | 163,360,749 |
| 2021-10-08 | 2021-10-06 | 13.523 | 11,916,402 | +30,348 | 1.63% | 161,147,073 |
| 2021-10-07 | 2021-10-05 | 13.723 | 11,886,054 | +1,997 | 1.62% | 163,117,957 |
| 2021-10-06 | 2021-10-04 | 13.398 | 11,884,057 | +7,986 | 1.62% | 159,221,615 |
| 2021-10-05 | 2021-09-30 | 13.799 | 11,876,071 | -186,081 | 1.62% | 163,873,187 |
| 2021-10-04 | 2021-09-29 | 13.323 | 12,062,152 | -13,177 | 1.65% | 160,701,506 |
| 2021-09-30 | 2021-09-28 | 13.348 | 12,075,329 | -47,918 | 1.65% | 161,179,461 |
| 2021-09-29 | 2021-09-27 | 13.047 | 12,123,247 | -19,167 | 1.66% | 158,175,856 |
| 2021-09-28 | 2021-09-24 | 12.747 | 12,142,414 | -33,543 | 1.66% | 154,776,968 |
| 2021-09-27 | 2021-09-23 | 12.797 | 12,175,957 | +1,597 | 1.66% | 155,814,375 |
| 2021-09-24 | 2021-09-21 | 12.772 | 12,174,360 | -3,993 | 1.66% | 155,489,058 |
| 2021-09-23 | 2021-09-20 | 12.672 | 12,178,353 | -72,675 | 1.66% | 154,320,134 |
| 2021-09-21 | 2021-09-17 | 12.922 | 12,251,028 | +60,696 | 1.67% | 158,309,053 |
| 2021-09-20 | 2021-09-16 | 12.647 | 12,190,332 | +73,474 | 1.67% | 154,166,648 |
| 2021-09-17 | 2021-09-15 | 12.722 | 12,116,858 | -45,522 | 1.66% | 154,147,770 |
| 2021-09-16 | 2021-09-14 | 12.922 | 12,162,380 | -19,167 | 1.66% | 157,163,534 |
| 2021-09-15 | 2021-09-13 | 13.373 | 12,181,547 | +36,737 | 1.66% | 162,902,301 |
| 2021-09-14 | 2021-09-10 | 13.774 | 12,144,810 | -8,785 | 1.66% | 167,286,248 |
| 2021-09-13 | 2021-09-09 | 13.875 | 12,153,595 | +48,605 | 1.66% | 168,633,682 |
| 2021-09-10 | 2021-09-08 | 14.001 | 12,104,990 | -167,158 | 1.67% | 169,486,180 |
| 2021-09-09 | 2021-09-07 | 13.926 | 12,272,148 | -275,887 | 1.69% | 170,897,825 |
| 2021-09-08 | 2021-09-06 | 13.547 | 12,548,035 | +180,754 | 1.73% | 169,991,372 |
| 2021-09-07 | 2021-09-03 | 14.228 | 12,367,281 | -172,034 | 1.70% | 175,966,585 |
| 2021-09-06 | 2021-09-02 | 13.749 | 12,539,315 | -163,313 | 1.73% | 172,403,940 |
| 2021-09-03 | 2021-09-01 | 13.144 | 12,702,628 | -65,008 | 1.75% | 166,958,362 |
| 2021-09-02 | 2021-08-31 | 13.194 | 12,767,636 | -13,477 | 1.76% | 168,456,997 |
| 2021-09-01 | 2021-08-30 | 13.245 | 12,781,113 | -200,970 | 1.76% | 169,279,688 |
| 2021-08-31 | 2021-08-27 | 12.551 | 12,982,083 | -68,972 | 1.79% | 162,934,983 |
| 2021-08-30 | 2021-08-26 | 11.554 | 13,051,055 | +145,079 | 1.80% | 150,795,357 |
| 2021-08-27 | 2021-08-25 | 11.794 | 12,905,976 | +189,475 | 1.78% | 152,212,157 |
| 2021-08-26 | 2021-08-24 | 11.504 | 12,716,501 | +263,996 | 1.75% | 146,288,217 |
| 2021-08-25 | 2021-08-23 | 11.416 | 12,452,505 | +173,619 | 1.71% | 142,151,740 |
| 2021-08-24 | 2021-08-20 | 11.756 | 12,278,886 | +52,323 | 1.69% | 144,351,652 |
| 2021-08-23 | 2021-08-19 | 12.071 | 12,226,563 | +47,567 | 1.68% | 147,592,132 |
| 2021-08-20 | 2021-08-18 | 12.160 | 12,178,996 | +56,446 | 1.68% | 148,093,296 |
| 2021-08-19 | 2021-08-17 | 12.034 | 12,122,550 | -13,477 | 1.67% | 145,877,810 |
| 2021-08-18 | 2021-08-16 | 12.488 | 12,136,027 | +37,261 | 1.67% | 151,550,930 |
| 2021-08-17 | 2021-08-13 | 12.614 | 12,098,766 | +209,294 | 1.67% | 152,611,744 |
| 2021-08-16 | 2021-08-12 | 12.967 | 11,889,472 | +57,873 | 1.64% | 154,170,954 |
| 2021-08-13 | 2021-08-11 | 13.295 | 11,831,599 | -15,856 | 1.63% | 157,300,800 |
| 2021-08-12 | 2021-08-10 | 13.118 | 11,847,455 | +64,612 | 1.63% | 155,419,420 |
| 2021-08-11 | 2021-08-09 | 13.043 | 11,782,843 | +21,405 | 1.62% | 153,680,055 |
| 2021-08-10 | 2021-08-06 | 13.219 | 11,761,438 | +290,950 | 1.62% | 155,477,870 |
| 2021-08-09 | 2021-08-05 | 13.194 | 11,470,488 | +110,990 | 1.58% | 151,342,344 |
| 2021-08-06 | 2021-08-04 | 13.598 | 11,359,498 | +32,504 | 1.56% | 154,463,111 |
| 2021-08-05 | 2021-08-03 | 13.421 | 11,326,994 | +149,835 | 1.56% | 152,020,857 |
| 2021-08-04 | 2021-08-02 | 13.800 | 11,177,159 | -3,964 | 1.54% | 154,239,507 |
| 2021-08-03 | 2021-07-30 | 13.724 | 11,181,123 | -42,017 | 1.54% | 153,447,988 |
| 2021-08-02 | 2021-07-29 | 13.497 | 11,223,140 | -70,558 | 1.54% | 151,476,421 |
| 2021-07-30 | 2021-07-28 | 12.715 | 11,293,698 | +146,665 | 1.55% | 143,596,409 |
| 2021-07-29 | 2021-07-27 | 12.715 | 11,147,033 | +205,330 | 1.53% | 141,731,602 |
| 2021-07-28 | 2021-07-26 | 13.875 | 10,941,703 | -47,567 | 1.51% | 151,818,426 |
| 2021-07-26 | 2021-07-22 | 14.708 | 10,989,270 | -544,640 | 1.51% | 161,627,134 |
| 2021-07-23 | 2021-07-21 | 13.093 | 11,533,910 | +57,873 | 1.59% | 151,015,244 |
| 2021-07-22 | 2021-07-20 | 13.118 | 11,476,037 | +26,954 | 1.58% | 150,547,018 |
| 2021-07-21 | 2021-07-19 | 13.118 | 11,449,083 | +35,676 | 1.58% | 150,193,425 |
| 2021-07-20 | 2021-07-16 | 13.043 | 11,413,407 | -9,514 | 1.57% | 148,861,613 |
| 2021-07-19 | 2021-07-15 | 13.169 | 11,422,921 | -12,684 | 1.57% | 150,426,569 |
| 2021-07-16 | 2021-07-14 | 13.194 | 11,435,605 | +22,198 | 1.57% | 150,882,096 |
| 2021-07-15 | 2021-07-13 | 13.194 | 11,413,407 | -81,657 | 1.57% | 150,589,214 |
| 2021-07-14 | 2021-07-12 | 13.093 | 11,495,064 | -27,747 | 1.58% | 150,506,628 |
| 2021-07-13 | 2021-07-09 | 13.118 | 11,522,811 | +35,675 | 1.59% | 151,160,617 |
| 2021-07-12 | 2021-07-08 | 13.068 | 11,487,136 | -61,837 | 1.58% | 150,113,032 |
| 2021-07-09 | 2021-07-07 | 13.774 | 11,548,973 | -40,432 | 1.59% | 159,079,011 |
| 2021-07-08 | 2021-07-06 | 12.816 | 11,589,405 | -107,025 | 1.60% | 148,525,740 |
| 2021-07-07 | 2021-07-05 | 12.172 | 11,696,430 | +51,531 | 1.61% | 142,372,961 |
| 2021-07-06 | 2021-07-02 | 12.109 | 11,644,899 | +99,890 | 1.60% | 141,011,274 |
| 2021-07-05 | 2021-06-30 | 12.298 | 11,545,009 | +14,270 | 1.59% | 141,986,080 |
| 2021-07-02 | 2021-06-29 | 12.425 | 11,530,739 | -57,080 | 1.59% | 143,265,048 |
| 2021-06-30 | 2021-06-28 | 12.399 | 11,587,819 | -10,306 | 1.60% | 143,681,912 |
| 2021-06-29 | 2021-06-25 | 12.563 | 11,598,125 | +124,466 | 1.60% | 145,711,558 |
| 2021-06-28 | 2021-06-24 | 12.488 | 11,473,659 | +53,116 | 1.58% | 143,279,485 |
| 2021-06-25 | 2021-06-23 | 12.816 | 11,420,543 | -183,925 | 1.57% | 146,361,664 |
| 2021-06-24 | 2021-06-22 | 12.109 | 11,604,468 | -18,234 | 1.60% | 140,521,684 |
| 2021-06-23 | 2021-06-21 | 12.109 | 11,622,702 | -5,787 | 1.60% | 140,742,485 |
| 2021-06-22 | 2021-06-18 | 12.235 | 11,628,489 | +33,297 | 1.60% | 142,279,358 |
| 2021-06-21 | 2021-06-17 | 12.109 | 11,595,192 | +2,378 | 1.60% | 140,409,358 |
| 2021-06-18 | 2021-06-16 | 12.488 | 11,592,814 | -15,380 | 1.60% | 144,767,455 |
| 2021-06-17 | 2021-06-15 | 12.917 | 11,608,194 | -56,287 | 1.60% | 149,937,923 |
| 2021-06-16 | 2021-06-11 | 13.093 | 11,664,481 | +95,926 | 1.61% | 152,724,830 |
| 2021-06-15 | 2021-06-10 | 12.967 | 11,568,555 | +131,602 | 1.59% | 150,009,619 |
| 2021-06-11 | 2021-06-09 | 12.374 | 11,436,953 | -84,828 | 1.57% | 141,522,738 |
| 2021-06-10 | 2021-06-08 | 11.958 | 11,521,781 | +111,782 | 1.59% | 137,776,399 |
| 2021-06-09 | 2021-06-07 | 12.261 | 11,409,999 | -32,583 | 1.57% | 139,893,891 |
| 2021-06-08 | 2021-06-04 | 11.756 | 11,442,582 | +104,647 | 1.58% | 134,519,989 |
| 2021-06-07 | 2021-06-03 | 11.870 | 11,337,935 | +99,098 | 1.56% | 134,576,883 |
| 2021-06-04 | 2021-06-02 | 12.235 | 11,238,837 | -21,405 | 1.55% | 137,511,805 |
| 2021-06-03 | 2021-06-01 | 12.336 | 11,260,242 | +46,774 | 1.55% | 138,909,982 |
| 2021-06-02 | 2021-05-31 | 12.172 | 11,213,468 | -22,198 | 1.54% | 136,494,182 |
| 2021-06-01 | 2021-05-28 | 11.857 | 11,235,666 | +3,964 | 1.55% | 133,221,264 |
| 2021-05-31 | 2021-05-27 | 12.097 | 11,231,702 | +25,369 | 1.55% | 135,866,084 |
| 2021-05-28 | 2021-05-26 | 12.324 | 11,206,333 | -29,333 | 1.54% | 138,103,589 |
| 2021-05-27 | 2021-05-25 | 12.248 | 11,235,666 | -32,504 | 1.55% | 137,614,732 |
| 2021-05-26 | 2021-05-24 | 11.983 | 11,268,170 | +15,063 | 1.55% | 135,028,012 |
| 2021-05-25 | 2021-05-21 | 12.147 | 11,253,107 | -116,460 | 1.55% | 136,692,792 |
| 2021-05-24 | 2021-05-20 | 12.235 | 11,369,567 | -42,810 | 1.57% | 139,111,341 |
| 2021-05-21 | 2021-05-18 | 11.971 | 11,412,377 | +39,639 | 1.57% | 136,612,110 |
| 2021-05-20 | 2021-05-17 | 11.907 | 11,372,738 | -73,728 | 1.57% | 135,420,342 |
| 2021-05-18 | 2021-05-14 | 11.491 | 11,446,466 | -1,526,896 | 1.58% | 131,533,591 |
| 2021-05-17 | 2021-05-13 | 11.958 | 12,973,362 | -50,738 | 1.79% | 155,134,272 |
| 2021-05-14 | 2021-05-12 | 11.857 | 13,024,100 | -67,387 | 1.79% | 154,426,722 |
| 2021-05-13 | 2021-05-11 | 11.781 | 13,091,487 | +175,998 | 1.80% | 154,234,927 |
| 2021-05-12 | 2021-05-10 | 11.554 | 12,915,489 | -8,721 | 1.78% | 149,228,992 |
| 2021-05-11 | 2021-05-07 | 11.516 | 12,924,210 | -247,347 | 1.78% | 148,840,685 |
| 2021-05-10 | 2021-05-06 | 11.529 | 13,171,557 | +312,355 | 1.81% | 151,855,382 |
| 2021-05-07 | 2021-05-05 | 11.680 | 12,859,202 | +227,528 | 1.77% | 150,200,674 |
| 2021-05-06 | 2021-05-04 | 12.324 | 12,631,674 | +473,607 | 1.74% | 155,669,077 |
| 2021-05-05 | 2021-05-03 | 13.118 | 12,158,067 | +157,764 | 1.67% | 159,494,147 |
| 2021-05-04 | 2021-04-30 | 13.547 | 12,000,303 | +88,395 | 1.65% | 162,571,110 |
| 2021-05-03 | 2021-04-29 | 13.800 | 11,911,908 | +68,972 | 1.64% | 164,378,696 |
| 2021-04-30 | 2021-04-28 | 14.001 | 11,842,936 | -44,396 | 1.63% | 165,817,071 |
| 2021-04-29 | 2021-04-27 | 13.976 | 11,887,332 | +32,504 | 1.64% | 166,138,785 |
| 2021-04-28 | 2021-04-26 | 14.102 | 11,854,828 | -164,898 | 1.63% | 167,179,853 |
| 2021-04-27 | 2021-04-23 | 13.648 | 12,019,726 | +35,675 | 1.66% | 164,047,156 |
| 2021-04-26 | 2021-04-22 | 13.673 | 11,984,051 | +119,710 | 1.65% | 163,862,587 |
| 2021-04-23 | 2021-04-21 | 13.976 | 11,864,341 | +22,198 | 1.63% | 165,817,460 |
| 2021-04-22 | 2021-04-20 | 14.077 | 11,842,143 | +5,549 | 1.63% | 166,702,216 |
| 2021-04-21 | 2021-04-19 | 13.976 | 11,836,594 | -7,928 | 1.63% | 165,429,665 |
| 2021-04-20 | 2021-04-16 | 13.976 | 11,844,522 | -73,728 | 1.63% | 165,540,467 |
| 2021-04-19 | 2021-04-15 | 13.926 | 11,918,250 | +42,017 | 1.64% | 165,969,560 |
| 2021-04-16 | 2021-04-14 | 13.875 | 11,876,233 | +4,757 | 1.64% | 164,785,226 |
| 2021-04-15 | 2021-04-13 | 13.497 | 11,871,476 | +197,402 | 1.63% | 160,226,879 |
| 2021-04-14 | 2021-04-12 | 14.178 | 11,674,074 | +51,531 | 1.61% | 165,514,342 |
| 2021-04-13 | 2021-04-09 | 14.178 | 11,622,543 | -130,016 | 1.60% | 164,783,738 |
| 2021-04-12 | 2021-04-08 | 14.254 | 11,752,559 | -72,936 | 1.62% | 167,516,566 |
| 2021-04-09 | 2021-04-07 | 13.219 | 11,825,495 | +460,368 | 1.63% | 156,324,659 |
| 2021-04-08 | 2021-04-01 | 14.077 | 11,365,127 | +818,150 | 1.57% | 159,987,247 |
| 2021-04-07 | 2021-03-31 | 14.884 | 10,546,977 | +969,571 | 1.45% | 156,984,540 |
| 2021-04-01 | 2021-03-30 | 16.802 | 9,577,406 | -3,172 | 1.32% | 160,915,915 |
| 2021-03-31 | 2021-03-29 | 16.095 | 9,580,578 | -30,125 | 1.32% | 154,201,736 |
| 2021-03-30 | 2021-03-26 | 16.020 | 9,610,703 | +15,063 | 1.32% | 153,959,239 |
| 2021-03-29 | 2021-03-25 | 16.045 | 9,595,640 | -57,873 | 1.32% | 153,960,011 |
| 2021-03-26 | 2021-03-24 | 15.692 | 9,653,513 | +12,684 | 1.33% | 151,479,075 |
| 2021-03-25 | 2021-03-23 | 16.575 | 9,640,829 | +3,964 | 1.33% | 159,792,585 |
| 2021-03-24 | 2021-03-22 | 16.448 | 9,636,865 | -3,964 | 1.33% | 158,511,306 |
| 2021-03-23 | 2021-03-19 | 16.524 | 9,640,829 | -57,873 | 1.33% | 159,306,154 |
| 2021-03-22 | 2021-03-18 | 16.297 | 9,698,702 | +24,576 | 1.34% | 158,060,374 |
| 2021-03-19 | 2021-03-17 | 16.146 | 9,674,126 | -55,494 | 1.33% | 156,195,525 |
| 2021-03-18 | 2021-03-16 | 15.414 | 9,729,620 | -39,639 | 1.34% | 149,973,305 |
| 2021-03-17 | 2021-03-15 | 15.641 | 9,769,259 | -1,586 | 1.35% | 152,802,404 |
| 2021-03-16 | 2021-03-12 | 16.070 | 9,770,845 | +365,472 | 1.35% | 157,017,634 |
| 2021-03-15 | 2021-03-11 | 15.919 | 9,405,373 | +5,549 | 1.30% | 149,720,840 |
| 2021-03-12 | 2021-03-10 | 15.465 | 9,399,824 | +61,837 | 1.29% | 145,364,068 |
| 2021-03-11 | 2021-03-09 | 15.212 | 9,337,987 | -107,140 | 1.29% | 142,052,032 |
| 2021-03-10 | 2021-03-08 | 14.531 | 9,445,127 | -55,951 | 1.30% | 137,248,358 |
| 2021-03-09 | 2021-03-05 | 16.146 | 9,501,078 | +215,514 | 1.31% | 153,401,544 |
| 2021-03-08 | 2021-03-04 | 17.685 | 9,285,564 | +58,666 | 1.28% | 164,211,353 |
| 2021-03-05 | 2021-03-03 | 18.214 | 9,226,898 | -15,063 | 1.27% | 168,062,102 |
| 2021-03-04 | 2021-03-02 | 18.265 | 9,241,961 | +793 | 1.27% | 168,802,771 |
| 2021-03-03 | 2021-03-01 | 18.240 | 9,241,168 | -57,873 | 1.27% | 168,555,154 |
| 2021-03-02 | 2021-02-26 | 17.962 | 9,299,041 | +29,333 | 1.28% | 167,030,211 |
| 2021-03-01 | 2021-02-25 | 18.467 | 9,269,708 | +35,675 | 1.28% | 171,180,389 |
| 2021-02-26 | 2021-02-24 | 17.735 | 9,234,033 | -22,198 | 1.27% | 163,765,954 |
| 2021-02-25 | 2021-02-23 | 18.820 | 9,256,231 | -120,503 | 1.28% | 174,200,696 |
| 2021-02-24 | 2021-02-22 | 19.022 | 9,376,734 | +97,512 | 1.29% | 178,360,966 |
| 2021-02-23 | 2021-02-19 | 19.451 | 9,279,222 | -45,981 | 1.28% | 180,485,707 |
| 2021-02-22 | 2021-02-18 | 19.375 | 9,325,203 | -20,612 | 1.29% | 180,674,303 |
| 2021-02-19 | 2021-02-17 | 19.678 | 9,345,815 | +2,378 | 1.29% | 183,902,933 |
| 2021-02-18 | 2021-02-16 | 19.778 | 9,343,437 | +70,795 | 1.29% | 184,798,992 |
| 2021-02-17 | 2021-02-11 | 19.905 | 9,272,642 | -83,083 | 1.28% | 184,568,409 |
| 2021-02-16 | 2021-02-09 | 19.526 | 9,355,725 | +49,945 | 1.29% | 182,681,800 |
| 2021-02-10 | 2021-02-08 | 19.047 | 9,305,780 | +5,550 | 1.28% | 177,246,066 |
| 2021-02-09 | 2021-02-05 | 19.047 | 9,300,230 | +95,133 | 1.28% | 177,140,356 |
| 2021-02-08 | 2021-02-04 | 19.123 | 9,205,097 | +237,280 | 1.27% | 176,025,039 |
| 2021-02-05 | 2021-02-03 | 20.434 | 8,967,817 | +84,304 | 1.24% | 183,251,960 |
| 2021-02-04 | 2021-02-02 | 19.400 | 8,883,513 | +22,990 | 1.22% | 172,340,741 |
| 2021-02-03 | 2021-02-01 | 19.375 | 8,860,523 | -6,342 | 1.22% | 171,671,203 |
| 2021-02-02 | 2021-01-29 | 18.542 | 8,866,865 | -3,964 | 1.22% | 164,412,301 |
| 2021-02-01 | 2021-01-28 | 18.391 | 8,870,829 | -281,437 | 1.22% | 163,143,062 |
| 2021-01-29 | 2021-01-27 | 18.971 | 9,152,266 | -214,051 | 1.27% | 173,629,433 |
| 2021-01-28 | 2021-01-26 | 19.223 | 9,366,317 | -189,236 | 1.30% | 180,053,139 |
| 2021-01-27 | 2021-01-25 | 19.854 | 9,555,553 | +319,490 | 1.32% | 189,717,517 |
| 2021-01-26 | 2021-01-22 | 20.308 | 9,236,063 | +41,542 | 1.28% | 187,568,385 |
| 2021-01-25 | 2021-01-21 | 19.551 | 9,194,521 | -115,786 | 1.27% | 179,766,054 |
| 2021-01-22 | 2021-01-20 | 20.182 | 9,310,307 | +25,369 | 1.29% | 187,901,766 |
| 2021-01-21 | 2021-01-19 | 19.299 | 9,284,938 | -146,664 | 1.29% | 179,191,463 |
| 2021-01-20 | 2021-01-18 | 20.535 | 9,431,602 | -274,223 | 1.31% | 193,680,877 |
| 2021-01-19 | 2021-01-15 | 18.694 | 9,705,825 | -345,256 | 1.34% | 181,437,702 |
| 2021-01-18 | 2021-01-14 | 18.492 | 10,051,081 | -511,344 | 1.39% | 185,863,290 |
| 2021-01-15 | 2021-01-13 | 17.785 | 10,562,425 | -229,906 | 1.46% | 187,857,971 |
| 2021-01-14 | 2021-01-12 | 15.767 | 10,792,331 | +306,013 | 1.49% | 170,165,748 |
| 2021-01-13 | 2021-01-11 | 15.313 | 10,486,318 | +30,126 | 1.45% | 160,578,940 |
| 2021-01-12 | 2021-01-08 | 15.010 | 10,456,192 | +56,287 | 1.45% | 156,952,193 |
| 2021-01-11 | 2021-01-07 | 14.607 | 10,399,905 | +68,972 | 1.44% | 151,909,456 |
| 2021-01-08 | 2021-01-06 | 14.506 | 10,330,933 | -46,774 | 1.43% | 149,859,494 |
| 2021-01-07 | 2021-01-05 | 14.884 | 10,377,707 | +54,702 | 1.44% | 154,465,071 |
| 2021-01-06 | 2021-01-04 | 15.389 | 10,323,005 | -428,102 | 1.43% | 158,859,374 |
| 2021-01-05 | 2020-12-31 | 14.405 | 10,751,107 | -91,962 | 1.49% | 154,869,596 |
| 2021-01-04 | 2020-12-29 | 13.850 | 10,843,069 | -29,333 | 1.50% | 150,176,313 |
| 2020-12-30 | 2020-12-28 | 13.875 | 10,872,402 | -119,710 | 1.50% | 150,856,860 |
| 2020-12-29 | 2020-12-24 | 14.001 | 10,992,112 | -279,059 | 1.52% | 153,904,388 |
| 2020-12-28 | 2020-12-22 | 14.228 | 11,271,171 | -43,603 | 1.56% | 160,370,697 |
| 2020-12-23 | 2020-12-21 | 14.405 | 11,314,774 | +71,351 | 1.57% | 162,989,214 |
| 2020-12-22 | 2020-12-18 | 14.329 | 11,243,423 | -166,484 | 1.56% | 161,110,468 |
| 2020-12-21 | 2020-12-17 | 14.380 | 11,409,907 | +7,135 | 1.58% | 164,071,759 |
| 2020-12-18 | 2020-12-16 | 14.279 | 11,402,772 | -108,611 | 1.58% | 162,818,498 |
| 2020-12-17 | 2020-12-15 | 14.632 | 11,511,383 | -337,725 | 1.59% | 168,435,011 |
| 2020-12-16 | 2020-12-14 | 15.061 | 11,849,108 | -110,196 | 1.64% | 178,458,345 |
| 2020-12-15 | 2020-12-11 | 14.884 | 11,959,304 | -130,809 | 1.66% | 178,006,061 |
| 2020-12-14 | 2020-12-10 | 15.137 | 12,090,113 | -73,729 | 1.67% | 183,003,116 |
| 2020-12-11 | 2020-12-09 | 15.338 | 12,163,842 | -151,421 | 1.68% | 186,574,043 |
| 2020-12-10 | 2020-12-08 | 15.187 | 12,315,263 | +428,894 | 1.70% | 187,032,490 |
| 2020-12-09 | 2020-12-07 | 14.809 | 11,886,369 | +5,550 | 1.65% | 176,020,878 |
| 2020-12-08 | 2020-12-04 | 15.137 | 11,880,819 | -57,080 | 1.64% | 179,835,118 |
| 2020-12-07 | 2020-12-03 | 15.061 | 11,937,899 | -16,649 | 1.65% | 179,795,619 |
| 2020-12-04 | 2020-12-02 | 14.884 | 11,954,548 | -141,115 | 1.65% | 177,935,271 |
| 2020-12-03 | 2020-12-01 | 15.010 | 12,095,663 | -115,746 | 1.67% | 181,561,398 |
| 2020-12-02 | 2020-11-30 | 15.364 | 12,211,409 | +298,086 | 1.69% | 187,611,711 |
| 2020-12-01 | 2020-11-27 | 14.859 | 11,913,323 | -5,550 | 1.65% | 177,021,120 |
| 2020-11-30 | 2020-11-26 | 14.405 | 11,918,873 | -57,873 | 1.65% | 171,691,254 |
| 2020-11-27 | 2020-11-25 | 14.809 | 11,976,746 | -420,173 | 1.66% | 177,359,238 |
| 2020-11-26 | 2020-11-24 | 15.591 | 12,396,919 | +95,133 | 1.72% | 193,276,526 |
| 2020-11-25 | 2020-11-23 | 16.070 | 12,301,786 | +1,624,804 | 1.70% | 197,689,896 |
| 2020-11-24 | 2020-11-20 | 15.591 | 10,676,982 | +255,989 | 1.48% | 166,461,521 |
| 2020-11-23 | 2020-11-19 | 13.875 | 10,420,993 | -7,135 | 1.44% | 144,593,466 |
| 2020-11-20 | 2020-11-18 | 14.001 | 10,428,128 | -67,386 | 1.44% | 146,007,851 |
| 2020-11-19 | 2020-11-17 | 13.875 | 10,495,514 | -16,648 | 1.45% | 145,627,460 |
| 2020-11-18 | 2020-11-16 | 14.127 | 10,512,162 | -41,225 | 1.46% | 148,510,426 |
| 2020-11-17 | 2020-11-13 | 13.774 | 10,553,387 | -132,394 | 1.46% | 145,365,511 |
| 2020-11-16 | 2020-11-12 | 13.850 | 10,685,781 | +627,882 | 1.48% | 147,997,877 |
| 2020-11-13 | 2020-11-11 | 13.497 | 10,057,899 | +57,873 | 1.39% | 135,749,402 |
| 2020-11-12 | 2020-11-10 | 14.380 | 10,000,026 | -32,504 | 1.38% | 143,798,004 |
| 2020-11-11 | 2020-11-09 | 15.137 | 10,032,530 | +315,527 | 1.39% | 151,858,320 |
| 2020-11-10 | 2020-11-06 | 15.010 | 9,717,003 | +253,690 | 1.35% | 145,856,630 |
| 2020-11-09 | 2020-11-05 | 15.010 | 9,463,313 | +176,790 | 1.31% | 142,048,628 |
| 2020-11-06 | 2020-11-04 | 14.582 | 9,286,523 | +68,179 | 1.29% | 135,412,218 |
| 2020-11-05 | 2020-11-03 | 14.506 | 9,218,344 | +132,394 | 1.28% | 133,720,388 |
| 2020-11-04 | 2020-11-02 | 14.884 | 9,085,950 | +91,170 | 1.26% | 135,238,152 |
| 2020-11-03 | 2020-10-30 | 14.531 | 8,994,780 | -18,234 | 1.25% | 130,704,308 |
| 2020-11-02 | 2020-10-29 | 15.111 | 9,013,014 | -30,918 | 1.25% | 136,198,944 |
| 2020-10-30 | 2020-10-28 | 15.288 | 9,043,932 | -59,459 | 1.25% | 138,263,258 |
| 2020-10-29 | 2020-10-27 | 15.238 | 9,103,391 | -11,495 | 1.26% | 138,712,950 |
| 2020-10-28 | 2020-10-23 | 15.212 | 9,114,886 | -117,332 | 1.26% | 138,658,158 |
| 2020-10-27 | 2020-10-22 | 15.616 | 9,232,218 | -214,843 | 1.28% | 144,169,560 |
| 2020-10-23 | 2020-10-21 | 15.994 | 9,447,061 | +100,366 | 1.31% | 151,099,439 |
| 2020-10-22 | 2020-10-20 | 16.297 | 9,346,695 | -74,522 | 1.29% | 152,323,694 |
| 2020-10-21 | 2020-10-19 | 16.247 | 9,421,217 | -88,791 | 1.30% | 153,062,833 |
| 2020-10-20 | 2020-10-16 | 16.903 | 9,510,008 | -100,683 | 1.32% | 160,743,181 |
| 2020-10-19 | 2020-10-15 | 16.398 | 9,610,691 | -79,278 | 1.33% | 157,595,874 |
| 2020-10-16 | 2020-10-14 | 15.818 | 9,689,969 | -140,323 | 1.34% | 153,273,404 |
| 2020-10-15 | 2020-10-12 | 15.767 | 9,830,292 | -48,359 | 1.36% | 154,997,006 |
| 2020-10-14 | 2020-10-09 | 15.389 | 9,878,651 | -1,586 | 1.37% | 152,021,268 |
| 2020-10-12 | 2020-10-08 | 15.338 | 9,880,237 | +305,221 | 1.37% | 151,547,164 |
| 2020-10-09 | 2020-10-07 | 13.749 | 9,575,016 | +31,711 | 1.33% | 131,647,581 |
| 2020-10-08 | 2020-10-06 | 14.380 | 9,543,305 | +23,783 | 1.32% | 137,230,464 |
| 2020-10-07 | 2020-10-05 | 13.699 | 9,519,522 | +137,944 | 1.32% | 130,404,280 |
| 2020-10-06 | 2020-09-30 | 13.800 | 9,381,578 | -48,359 | 1.30% | 129,461,339 |
| 2020-10-05 | 2020-09-29 | 13.497 | 9,429,937 | -27,748 | 1.31% | 127,273,928 |
| 2020-09-30 | 2020-09-28 | 13.017 | 9,457,685 | -160,141 | 1.31% | 123,115,128 |
| 2020-09-29 | 2020-09-25 | 12.740 | 9,617,826 | +110,196 | 1.33% | 122,530,771 |
| 2020-09-28 | 2020-09-24 | 12.992 | 9,507,630 | -44,396 | 1.32% | 123,525,430 |
| 2020-09-25 | 2020-09-23 | 13.093 | 9,552,026 | -98,384 | 1.32% | 125,066,134 |
| 2020-09-24 | 2020-09-22 | 12.614 | 9,650,410 | -49,152 | 1.34% | 121,728,604 |
| 2020-09-23 | 2020-09-21 | 12.992 | 9,699,562 | -8,721 | 1.34% | 126,019,057 |
| 2020-09-22 | 2020-09-18 | 13.169 | 9,708,283 | +118,917 | 1.34% | 127,846,783 |
| 2020-09-21 | 2020-09-17 | 13.043 | 9,589,366 | +25,369 | 1.33% | 125,071,198 |
| 2020-09-18 | 2020-09-16 | 13.118 | 9,563,997 | +283,023 | 1.32% | 125,464,150 |
| 2020-09-17 | 2020-09-15 | 14.001 | 9,280,974 | -36,626 | 1.28% | 129,946,149 |
| 2020-09-16 | 2020-09-14 | 12.942 | 9,317,600 | +2,933 | 1.29% | 120,586,392 |
| 2020-09-15 | 2020-09-11 | 13.043 | 9,314,667 | +49,945 | 1.29% | 121,488,382 |
| 2020-09-14 | 2020-09-10 | 12.715 | 9,264,722 | +199,781 | 1.28% | 117,798,511 |
| 2020-09-11 | 2020-09-09 | 12.715 | 9,064,941 | -832,341 | 1.25% | 115,258,348 |
| 2020-09-10 | 2020-09-08 | 13.497 | 9,897,282 | +121,296 | 1.37% | 133,581,587 |
| 2020-09-09 | 2020-09-07 | 13.472 | 9,775,986 | -679,572 | 1.35% | 131,697,855 |
| 2020-09-08 | 2020-09-04 | 16.499 | 10,455,558 | -163,313 | 1.45% | 172,505,059 |
| 2020-09-07 | 2020-09-03 | 16.398 | 10,618,871 | -355,324 | 1.47% | 174,127,985 |
| 2020-09-04 | 2020-09-02 | 16.524 | 10,974,195 | +93,390 | 1.52% | 181,338,845 |
| 2020-09-03 | 2020-09-01 | 15.187 | 10,880,805 | +122,881 | 1.51% | 165,247,307 |
| 2020-09-02 | 2020-08-31 | 13.245 | 10,757,924 | -865,043 | 1.49% | 142,483,524 |
| 2020-09-01 | 2020-08-28 | 12.008 | 11,622,967 | -457,308 | 1.61% | 139,572,813 |
| 2020-08-31 | 2020-08-27 | 12.059 | 12,080,275 | -793 | 1.67% | 145,673,847 |
| 2020-08-28 | 2020-08-26 | 11.933 | 12,081,068 | +212,466 | 1.67% | 144,159,525 |
| 2020-08-27 | 2020-08-25 | 11.428 | 11,868,602 | -394,567 | 1.64% | 135,635,896 |
| 2020-08-26 | 2020-08-24 | 12.248 | 12,263,169 | +711,917 | 1.70% | 150,199,615 |
| 2020-08-25 | 2020-08-21 | 11.403 | 11,551,252 | +191,060 | 1.60% | 131,717,769 |
| 2020-08-24 | 2020-08-20 | 10.596 | 11,360,192 | -27,747 | 1.57% | 120,368,219 |
| 2020-08-21 | 2020-08-19 | 10.129 | 11,387,939 | -46,457 | 1.58% | 115,347,332 |
| 2020-08-20 | 2020-08-18 | 10.280 | 11,434,396 | -401,029 | 1.58% | 117,548,669 |
| 2020-08-19 | 2020-08-17 | 9.423 | 11,835,425 | -9,513 | 1.64% | 111,519,634 |
| 2020-08-18 | 2020-08-14 | 9.662 | 11,844,938 | -221,186 | 1.64% | 114,448,061 |
| 2020-08-17 | 2020-08-13 | 9.460 | 12,066,124 | +167,277 | 1.67% | 114,150,002 |
| 2020-08-14 | 2020-08-12 | 9.271 | 11,898,847 | +58,666 | 1.65% | 110,316,150 |
| 2020-08-13 | 2020-08-11 | 9.233 | 11,840,181 | +87,206 | 1.64% | 109,324,198 |
| 2020-08-12 | 2020-08-10 | 9.397 | 11,752,975 | -36,468 | 1.63% | 110,446,247 |
| 2020-08-11 | 2020-08-07 | 9.814 | 11,789,443 | -544,641 | 1.63% | 115,696,378 |
| 2020-08-10 | 2020-08-06 | 9.952 | 12,334,084 | -500,244 | 1.71% | 122,752,623 |
| 2020-08-07 | 2020-08-05 | 9.536 | 12,834,328 | -325,239 | 1.78% | 122,388,837 |
| 2020-08-06 | 2020-08-04 | 8.981 | 13,159,567 | -703,196 | 1.82% | 118,186,663 |
| 2020-08-05 | 2020-08-03 | 9.423 | 13,862,763 | -197,403 | 1.92% | 130,622,285 |
| 2020-08-04 | 2020-07-31 | 9.725 | 14,060,166 | -278,266 | 1.95% | 136,738,781 |
| 2020-08-03 | 2020-07-30 | 9.650 | 14,338,432 | -30,125 | 1.98% | 138,359,815 |
| 2020-07-31 | 2020-07-29 | 9.561 | 14,368,557 | -347,040 | 1.99% | 137,381,811 |
| 2020-07-30 | 2020-07-28 | 9.814 | 14,715,597 | -6,342 | 2.04% | 144,412,358 |
| 2020-07-29 | 2020-07-27 | 9.839 | 14,721,939 | +572,387 | 2.04% | 144,845,996 |
| 2020-07-28 | 2020-07-24 | 8.868 | 14,149,552 | +239,420 | 1.96% | 125,471,443 |
| 2020-07-27 | 2020-07-23 | 9.233 | 13,910,132 | -87,206 | 1.93% | 128,436,721 |
| 2020-07-24 | 2020-07-22 | 8.577 | 13,997,338 | -4,756 | 1.94% | 120,060,802 |
| 2020-07-23 | 2020-07-21 | 8.830 | 14,002,094 | +317,905 | 1.94% | 123,633,996 |
| 2020-07-22 | 2020-07-20 | 8.943 | 13,684,189 | -259,240 | 1.90% | 122,380,487 |
| 2020-07-21 | 2020-07-17 | 7.821 | 13,943,429 | +84,035 | 1.93% | 109,045,603 |
| 2020-07-20 | 2020-07-16 | 7.518 | 13,859,394 | -252,897 | 1.92% | 104,192,721 |
| 2020-07-17 | 2020-07-15 | 8.149 | 14,112,291 | -6,342 | 1.95% | 114,994,460 |
| 2020-07-16 | 2020-07-14 | 7.694 | 14,118,633 | +221,186 | 1.96% | 108,634,898 |
| 2020-07-15 | 2020-07-13 | 7.694 | 13,897,447 | -178,376 | 1.92% | 106,932,997 |
| 2020-07-14 | 2020-07-10 | 7.442 | 14,075,823 | +109,404 | 1.95% | 104,754,499 |
| 2020-07-13 | 2020-07-09 | 6.963 | 13,966,419 | +692,097 | 1.93% | 97,245,838 |
| 2020-07-10 | 2020-07-08 | 6.458 | 13,274,322 | -28,540 | 1.84% | 85,729,282 |
| 2020-07-09 | 2020-07-07 | 6.244 | 13,302,862 | +351,995 | 1.84% | 83,061,001 |
| 2020-07-08 | 2020-07-06 | 6.673 | 12,950,867 | -38,054 | 1.79% | 86,417,439 |
| 2020-07-07 | 2020-07-03 | 6.811 | 12,988,921 | +45,982 | 1.80% | 88,473,603 |
| 2020-07-06 | 2020-07-02 | 6.521 | 12,942,939 | -1,277,170 | 1.79% | 84,405,418 |
| 2020-07-03 | 2020-06-30 | 5.613 | 14,220,109 | -3,171 | 1.97% | 79,819,649 |
| 2020-07-02 | 2020-06-29 | 5.588 | 14,223,280 | -512,137 | 1.97% | 79,478,628 |
| 2020-06-30 | 2020-06-26 | 5.878 | 14,735,417 | -363,093 | 2.04% | 86,615,422 |
| 2020-06-29 | 2020-06-24 | 5.941 | 15,098,510 | +439,993 | 2.09% | 89,701,948 |
| 2020-06-26 | 2020-06-23 | 5.676 | 14,658,517 | -194,231 | 2.03% | 83,205,000 |
| 2020-06-24 | 2020-06-22 | 5.298 | 14,852,748 | +13,477 | 2.06% | 78,686,999 |
| 2020-06-23 | 2020-06-19 | 5.285 | 14,839,271 | -215,636 | 2.06% | 78,428,420 |
| 2020-06-22 | 2020-06-18 | 5.235 | 15,054,907 | +101,476 | 2.08% | 78,808,498 |
| 2020-06-19 | 2020-06-17 | 5.247 | 14,953,431 | +31,711 | 2.07% | 78,465,918 |
| 2020-06-18 | 2020-06-16 | 5.235 | 14,921,720 | -110,989 | 2.07% | 78,111,299 |
| 2020-06-17 | 2020-06-15 | 5.121 | 15,032,709 | +91,169 | 2.08% | 76,985,717 |
| 2020-06-16 | 2020-06-12 | 5.197 | 14,941,540 | -475,668 | 2.07% | 77,649,642 |
| 2020-06-15 | 2020-06-11 | 5.222 | 15,417,208 | +408,282 | 2.14% | 80,510,579 |
| 2020-06-12 | 2020-06-10 | 5.348 | 15,008,926 | +122,088 | 2.08% | 80,271,680 |
| 2020-06-11 | 2020-06-09 | 5.437 | 14,886,838 | -15,063 | 2.06% | 80,933,181 |
| 2020-06-10 | 2020-06-08 | 5.298 | 14,901,901 | +17,442 | 2.06% | 78,947,402 |
| 2020-06-09 | 2020-06-05 | 5.386 | 14,884,459 | +57,873 | 2.06% | 80,169,247 |
| 2020-06-08 | 2020-06-04 | 5.361 | 14,826,586 | +7,135 | 2.05% | 79,483,497 |
| 2020-06-05 | 2020-06-03 | 5.563 | 14,819,451 | +183,132 | 2.05% | 82,436,127 |
| 2020-06-04 | 2020-06-02 | 5.500 | 14,636,319 | -7,135 | 2.03% | 80,494,319 |
| 2020-06-03 | 2020-06-01 | 5.336 | 14,643,454 | -4,757 | 2.03% | 78,132,329 |
| 2020-06-02 | 2020-05-29 | 5.260 | 14,648,211 | +344,860 | 2.03% | 77,049,091 |
| 2020-06-01 | 2020-05-28 | 4.919 | 14,303,351 | -439,994 | 1.98% | 70,363,799 |
| 2020-05-29 | 2020-05-27 | 5.222 | 14,743,345 | -32,504 | 2.04% | 76,991,583 |
| 2020-05-28 | 2020-05-26 | 5.462 | 14,775,849 | -33,296 | 2.05% | 80,702,543 |
| 2020-05-27 | 2020-05-25 | 5.386 | 14,809,145 | -41,225 | 2.05% | 79,763,598 |
| 2020-05-26 | 2020-05-22 | 5.601 | 14,850,370 | +176,790 | 2.06% | 83,170,080 |
| 2020-05-25 | 2020-05-21 | 6.105 | 14,673,580 | -241,798 | 2.03% | 89,583,561 |
| 2020-05-22 | 2020-05-20 | 5.701 | 14,915,378 | -55,495 | 2.07% | 85,039,280 |
| 2020-05-21 | 2020-05-19 | 5.676 | 14,970,873 | -41,224 | 2.07% | 84,978,002 |
| 2020-05-20 | 2020-05-18 | 5.676 | 15,012,097 | -45,981 | 2.08% | 85,211,999 |
| 2020-05-19 | 2020-05-15 | 5.638 | 15,058,078 | +60,251 | 2.09% | 84,903,177 |
| 2020-05-18 | 2020-05-14 | 5.714 | 14,997,827 | -49,153 | 2.08% | 85,698,539 |
| 2020-05-15 | 2020-05-13 | 5.840 | 15,046,980 | -118,124 | 2.08% | 87,877,403 |
| 2020-05-14 | 2020-05-12 | 5.664 | 15,165,104 | -103,854 | 2.10% | 85,889,211 |
| 2020-05-13 | 2020-05-11 | 5.727 | 15,268,958 | +64,215 | 2.11% | 87,440,399 |
| 2020-05-12 | 2020-05-08 | 5.802 | 15,204,743 | -83,242 | 2.11% | 88,223,400 |
| 2020-05-11 | 2020-05-07 | 5.727 | 15,287,985 | -8,721 | 2.12% | 87,549,361 |
| 2020-05-08 | 2020-05-06 | 5.865 | 15,296,706 | -102,268 | 2.12% | 89,721,753 |
| 2020-05-07 | 2020-05-05 | 5.928 | 15,398,974 | +46,774 | 2.13% | 91,292,799 |
| 2020-05-06 | 2020-05-04 | 5.853 | 15,352,200 | -23,784 | 2.13% | 89,853,599 |
| 2020-05-05 | 2020-04-29 | 6.029 | 15,375,984 | +50,738 | 2.13% | 92,708,103 |
| 2020-05-04 | 2020-04-28 | 6.055 | 15,325,246 | +15,856 | 2.12% | 92,788,802 |
| 2020-04-29 | 2020-04-27 | 5.828 | 15,309,390 | +46,774 | 2.12% | 89,216,820 |
| 2020-04-28 | 2020-04-24 | 5.802 | 15,262,616 | +44,396 | 2.11% | 88,559,200 |
| 2020-04-27 | 2020-04-23 | 5.903 | 15,218,220 | -90,377 | 2.11% | 89,837,279 |
| 2020-04-24 | 2020-04-22 | 6.042 | 15,308,597 | -26,955 | 2.12% | 92,494,899 |
| 2020-04-23 | 2020-04-21 | 5.891 | 15,335,552 | -11,891 | 2.12% | 90,336,481 |
| 2020-04-22 | 2020-04-20 | 6.118 | 15,347,443 | +13,477 | 2.13% | 93,891,147 |
| 2020-04-21 | 2020-04-17 | 6.017 | 15,333,966 | +360,715 | 2.12% | 92,261,339 |
| 2020-04-20 | 2020-04-16 | 6.193 | 14,973,251 | -596,171 | 2.07% | 92,735,170 |
| 2020-04-17 | 2020-04-15 | 6.332 | 15,569,422 | -38,054 | 2.16% | 98,587,779 |
| 2020-04-16 | 2020-04-14 | 6.458 | 15,607,476 | +113,368 | 2.16% | 100,797,443 |
| 2020-04-15 | 2020-04-09 | 6.345 | 15,494,108 | -315,527 | 2.15% | 98,306,321 |
| 2020-04-14 | 2020-04-08 | 6.496 | 15,809,635 | -168,069 | 2.19% | 102,701,302 |
| 2020-04-09 | 2020-04-07 | 6.383 | 15,977,704 | +68,179 | 2.21% | 101,979,239 |
| 2020-04-08 | 2020-04-06 | 6.635 | 15,909,525 | -71,350 | 2.20% | 105,557,680 |
| 2020-04-07 | 2020-04-03 | 6.471 | 15,980,875 | +683,377 | 2.21% | 103,410,538 |
| 2020-04-06 | 2020-04-02 | 6.193 | 15,297,498 | +313,148 | 2.12% | 94,743,358 |
| 2020-04-03 | 2020-04-01 | 6.042 | 14,984,350 | +694,476 | 2.08% | 90,535,791 |
| 2020-04-02 | 2020-03-31 | 6.105 | 14,289,874 | -232,285 | 1.98% | 87,241,001 |
| 2020-04-01 | 2020-03-30 | 5.891 | 14,522,159 | -298,878 | 2.01% | 85,545,062 |
| 2020-03-31 | 2020-03-27 | 5.563 | 14,821,037 | -380,535 | 2.05% | 82,444,950 |
| 2020-03-30 | 2020-03-26 | 5.992 | 15,201,572 | +381,328 | 2.11% | 91,081,251 |
| 2020-03-27 | 2020-03-25 | 5.739 | 14,820,244 | +480,425 | 2.05% | 85,057,699 |
| 2020-03-26 | 2020-03-24 | 5.651 | 14,339,819 | +210,087 | 1.99% | 81,034,240 |
| 2020-03-25 | 2020-03-23 | 5.361 | 14,129,732 | -80,071 | 1.96% | 75,747,749 |
| 2020-03-24 | 2020-03-20 | 5.222 | 14,209,803 | -7,135 | 1.97% | 74,205,360 |
| 2020-03-23 | 2020-03-19 | 4.995 | 14,216,938 | +69,765 | 1.97% | 71,014,680 |
| 2020-03-20 | 2020-03-18 | 4.945 | 14,147,173 | +684,962 | 1.96% | 69,952,398 |
| 2020-03-19 | 2020-03-17 | 5.222 | 13,462,211 | +105,440 | 1.86% | 70,301,341 |
| 2020-03-18 | 2020-03-16 | 5.273 | 13,356,771 | +65,008 | 1.85% | 70,424,641 |
| 2020-03-17 | 2020-03-13 | 5.260 | 13,291,763 | -60,251 | 1.84% | 69,914,221 |
| 2020-03-16 | 2020-03-12 | 5.134 | 13,352,014 | +141,115 | 1.85% | 68,546,939 |
| 2020-03-13 | 2020-03-11 | 5.487 | 13,210,899 | +33,297 | 1.83% | 72,488,399 |
| 2020-03-12 | 2020-03-10 | 5.601 | 13,177,602 | +26,161 | 1.82% | 73,801,678 |
| 2020-03-11 | 2020-03-09 | 5.462 | 13,151,441 | -98,304 | 1.82% | 71,830,372 |
| 2020-03-10 | 2020-03-06 | 5.941 | 13,249,745 | +11,891 | 1.83% | 78,718,227 |
| 2020-03-09 | 2020-03-05 | 6.080 | 13,237,854 | -315,527 | 1.83% | 80,484,361 |
| 2020-03-06 | 2020-03-04 | 5.979 | 13,553,381 | -78,485 | 1.88% | 81,035,043 |
| 2020-03-05 | 2020-03-03 | 5.714 | 13,631,866 | +91,083 | 1.89% | 77,893,351 |
| 2020-03-03 | 2020-02-28 | 5.626 | 13,540,783 | -171,946 | 1.88% | 76,177,289 |
| 2020-03-02 | 2020-02-27 | 5.916 | 13,712,729 | -978,292 | 1.90% | 81,122,927 |
| 2020-02-28 | 2020-02-26 | 5.828 | 14,691,021 | +438,408 | 2.03% | 85,613,220 |
| 2020-02-27 | 2020-02-25 | 5.638 | 14,252,613 | +271,131 | 1.97% | 80,361,659 |
| 2020-02-26 | 2020-02-24 | 5.399 | 13,981,482 | -121,296 | 1.94% | 75,482,079 |
| 2020-02-25 | 2020-02-21 | 5.563 | 14,102,778 | -263,203 | 1.95% | 78,449,492 |
| 2020-02-24 | 2020-02-20 | 5.550 | 14,365,981 | +80,071 | 1.99% | 79,732,401 |
| 2020-02-21 | 2020-02-19 | 5.941 | 14,285,910 | -87,206 | 2.20% | 84,874,200 |
| 2020-02-20 | 2020-02-18 | 5.928 | 14,373,116 | +135,566 | 2.21% | 85,211,001 |
| 2020-02-19 | 2020-02-17 | 6.320 | 14,237,550 | +263,996 | 2.19% | 89,974,588 |
| 2020-02-18 | 2020-02-14 | 6.092 | 13,973,554 | +681,791 | 2.15% | 85,133,578 |
| 2020-02-17 | 2020-02-13 | 6.357 | 13,291,763 | -57,873 | 2.04% | 84,500,641 |
| 2020-02-14 | 2020-02-12 | 6.559 | 13,349,636 | +590,622 | 2.05% | 87,562,801 |
| 2020-02-13 | 2020-02-11 | 7.581 | 12,759,014 | -22,198 | 1.96% | 96,724,939 |
| 2020-02-12 | 2020-02-10 | 8.451 | 12,781,212 | -141,115 | 1.96% | 108,017,400 |
| 2020-02-11 | 2020-02-07 | 6.698 | 12,922,327 | +438,408 | 1.99% | 86,553,000 |
| 2020-02-10 | 2020-02-06 | 6.559 | 12,483,919 | -38,054 | 1.92% | 81,884,399 |
| 2020-02-07 | 2020-02-05 | 6.029 | 12,521,973 | +60,252 | 1.92% | 75,500,102 |
| 2020-02-06 | 2020-02-04 | 6.055 | 12,461,721 | +199,780 | 1.92% | 75,451,198 |
| 2020-02-05 | 2020-02-03 | 5.664 | 12,261,941 | +142,701 | 1.88% | 69,446,832 |
| 2020-02-04 | 2020-01-31 | 5.298 | 12,119,240 | +80,864 | 1.86% | 64,205,400 |
| 2020-02-03 | 2020-01-30 | 5.424 | 12,038,376 | +3,171 | 1.85% | 65,295,498 |
| 2020-01-31 | 2020-01-29 | 5.437 | 12,035,205 | +286,986 | 1.85% | 65,430,108 |
| 2020-01-30 | 2020-01-24 | 4.781 | 11,748,219 | +80,864 | 1.81% | 56,164,012 |
| 2020-01-29 | 2020-01-22 | 4.793 | 11,667,355 | +66,594 | 1.79% | 55,924,600 |
| 2020-01-23 | 2020-01-21 | 4.591 | 11,600,761 | -118,125 | 1.78% | 53,264,118 |
| 2020-01-22 | 2020-01-20 | 4.919 | 11,718,886 | -114,953 | 1.80% | 57,649,801 |
| 2020-01-21 | 2020-01-17 | 5.134 | 11,833,839 | +50,738 | 1.82% | 60,752,890 |
| 2020-01-20 | 2020-01-16 | 5.210 | 11,783,101 | +61,837 | 1.81% | 61,384,190 |
| 2020-01-17 | 2020-01-15 | 4.982 | 11,721,264 | -72,936 | 1.80% | 58,400,749 |
| 2020-01-16 | 2020-01-14 | 4.844 | 11,794,200 | -15,856 | 1.81% | 57,127,680 |
| 2020-01-15 | 2020-01-13 | 4.730 | 11,810,056 | -8,720 | 1.82% | 55,863,752 |
| 2020-01-14 | 2020-01-10 | 4.680 | 11,818,776 | +138,737 | 1.82% | 55,308,679 |
| 2020-01-13 | 2020-01-09 | 4.503 | 11,680,039 | +19,026 | 1.80% | 52,596,808 |
| 2020-01-10 | 2020-01-08 | 4.453 | 11,661,013 | +56,288 | 1.79% | 51,922,771 |
| 2020-01-09 | 2020-01-07 | 4.491 | 11,604,725 | +59,458 | 1.78% | 52,111,279 |
| 2020-01-08 | 2020-01-06 | 4.301 | 11,545,267 | +29,333 | 1.77% | 49,659,831 |
| 2020-01-07 | 2020-01-03 | 4.314 | 11,515,934 | -88,791 | 1.77% | 49,678,921 |
| 2020-01-06 | 2020-01-02 | 4.364 | 11,604,725 | +84,827 | 1.78% | 50,647,479 |
| 2020-01-03 | 2019-12-31 | 4.314 | 11,519,898 | -34,089 | 1.77% | 49,696,021 |
| 2020-01-02 | 2019-12-27 | 4.314 | 11,553,987 | -103,855 | 1.78% | 49,843,078 |
| 2019-12-30 | 2019-12-24 | 4.238 | 11,657,842 | +127,638 | 1.79% | 49,408,802 |
| 2019-12-27 | 2019-12-20 | 4.099 | 11,530,204 | +14,270 | 1.77% | 47,268,000 |
| 2019-12-23 | 2019-12-19 | 4.163 | 11,515,934 | +41,225 | 1.77% | 47,935,801 |
| 2019-12-20 | 2019-12-18 | 4.213 | 11,474,709 | -14,270 | 1.76% | 48,343,159 |
| 2019-12-19 | 2019-12-17 | 4.289 | 11,488,979 | +48,359 | 1.77% | 49,272,799 |
| 2019-12-18 | 2019-12-16 | 4.301 | 11,440,620 | -42,810 | 1.76% | 49,209,711 |
| 2019-12-17 | 2019-12-13 | 3.973 | 11,483,430 | -183,925 | 1.76% | 45,627,751 |
| 2019-12-16 | 2019-12-12 | 3.835 | 11,667,355 | -55,495 | 1.79% | 44,739,680 |
| 2019-12-13 | 2019-12-11 | 3.822 | 11,722,850 | -131,601 | 1.80% | 44,804,611 |
| 2019-12-12 | 2019-12-10 | 3.759 | 11,854,451 | +13,477 | 1.82% | 44,559,939 |
| 2019-12-11 | 2019-12-09 | 3.734 | 11,840,974 | -34,090 | 1.82% | 44,210,560 |
| 2019-12-10 | 2019-12-06 | 3.746 | 11,875,064 | +72,936 | 1.83% | 44,487,632 |
| 2019-12-09 | 2019-12-05 | 3.734 | 11,802,128 | +24,576 | 1.81% | 44,065,521 |
| 2019-12-06 | 2019-12-04 | 3.772 | 11,777,552 | +25,369 | 1.81% | 44,419,442 |
| 2019-12-05 | 2019-12-03 | 3.809 | 11,752,183 | +16,649 | 1.81% | 44,768,482 |
| 2019-12-04 | 2019-12-02 | 3.784 | 11,735,534 | -23,784 | 1.80% | 44,408,999 |
| 2019-12-03 | 2019-11-29 | 3.835 | 11,759,318 | -138,736 | 1.81% | 45,092,322 |
| 2019-12-02 | 2019-11-28 | 3.759 | 11,898,054 | -11,099 | 1.83% | 44,723,839 |
| 2019-11-29 | 2019-11-27 | 3.772 | 11,909,153 | +6,342 | 1.83% | 44,915,779 |
| 2019-11-28 | 2019-11-26 | 3.746 | 11,902,811 | +5,550 | 1.83% | 44,591,580 |
| 2019-11-27 | 2019-11-25 | 3.734 | 11,897,261 | -241,006 | 1.83% | 44,420,718 |
| 2019-11-26 | 2019-11-22 | 3.671 | 12,138,267 | -51,531 | 1.87% | 44,555,011 |
| 2019-11-25 | 2019-11-21 | 3.633 | 12,189,798 | +169,656 | 1.87% | 44,282,882 |
| 2019-11-22 | 2019-11-20 | 3.671 | 12,020,142 | +38,846 | 1.85% | 44,121,418 |
| 2019-11-21 | 2019-11-19 | 3.708 | 11,981,296 | +15,063 | 1.84% | 44,432,219 |
| 2019-11-20 | 2019-11-18 | 3.645 | 11,966,233 | -2,379 | 1.84% | 43,621,659 |
| 2019-11-19 | 2019-11-15 | 3.633 | 11,968,612 | +37,261 | 1.84% | 43,479,361 |
| 2019-11-18 | 2019-11-14 | 3.633 | 11,931,351 | +11,099 | 1.83% | 43,344,000 |
| 2019-11-15 | 2019-11-13 | 3.671 | 11,920,252 | +170,448 | 1.83% | 43,754,760 |
| 2019-11-14 | 2019-11-12 | 3.797 | 11,749,804 | -11,892 | 1.81% | 44,611,209 |
| 2019-11-13 | 2019-11-11 | 3.759 | 11,761,696 | +68,179 | 1.81% | 44,211,280 |
| 2019-11-12 | 2019-11-08 | 3.847 | 11,693,517 | +34,090 | 1.80% | 44,987,501 |
| 2019-11-11 | 2019-11-07 | 3.860 | 11,659,427 | -84,035 | 1.79% | 45,003,419 |
| 2019-11-08 | 2019-11-06 | 3.847 | 11,743,462 | +40,432 | 1.80% | 45,179,650 |
| 2019-11-07 | 2019-11-05 | 3.772 | 11,703,030 | +138,736 | 1.80% | 44,138,379 |
| 2019-11-06 | 2019-11-04 | 3.948 | 11,564,294 | -531,955 | 1.78% | 45,657,312 |
| 2019-11-05 | 2019-11-01 | 3.671 | 12,096,249 | +91,962 | 1.86% | 44,400,778 |
| 2019-11-01 | 2019-10-30 | 3.645 | 12,004,287 | +203,745 | 1.84% | 43,760,381 |
| 2019-10-31 | 2019-10-29 | 3.721 | 11,800,542 | +55,494 | 1.81% | 43,910,749 |
| 2019-10-30 | 2019-10-28 | 3.734 | 11,745,048 | +27,748 | 1.81% | 43,852,402 |
| 2019-10-29 | 2019-10-25 | 3.746 | 11,717,300 | -4,757 | 1.80% | 43,896,599 |
| 2019-10-28 | 2019-10-24 | 3.772 | 11,722,057 | +1,586 | 1.80% | 44,210,140 |
| 2019-10-25 | 2019-10-23 | 3.721 | 11,720,471 | +29,333 | 1.80% | 43,612,799 |
| 2019-10-24 | 2019-10-22 | 3.784 | 11,691,138 | +13,477 | 1.80% | 44,240,998 |
| 2019-10-23 | 2019-10-21 | 3.784 | 11,677,661 | +49,152 | 1.79% | 44,189,999 |
| 2019-10-22 | 2019-10-18 | 3.822 | 11,628,509 | +26,162 | 1.79% | 44,444,041 |
| 2019-10-21 | 2019-10-17 | 3.885 | 11,602,347 | -7,135 | 1.78% | 45,075,800 |
| 2019-10-18 | 2019-10-16 | 3.872 | 11,609,482 | +174,412 | 1.78% | 44,957,080 |
| 2019-10-17 | 2019-10-15 | 3.910 | 11,435,070 | -140,322 | 1.76% | 44,714,399 |
| 2019-10-16 | 2019-10-14 | 3.847 | 11,575,392 | +167,276 | 1.78% | 44,533,048 |
| 2019-10-15 | 2019-10-11 | 3.910 | 11,408,116 | -553,361 | 1.75% | 44,609,001 |
| 2019-10-14 | 2019-10-10 | 3.469 | 11,961,477 | +99,098 | 1.84% | 41,492,001 |
| 2019-10-11 | 2019-10-09 | 3.658 | 11,862,379 | -4,757 | 1.82% | 43,392,700 |
| 2019-10-10 | 2019-10-08 | 3.519 | 11,867,136 | +85,621 | 1.82% | 41,763,511 |
| 2019-10-09 | 2019-10-04 | 3.595 | 11,781,515 | +72,935 | 1.81% | 42,353,848 |
| 2019-10-08 | 2019-10-03 | 3.658 | 11,708,580 | +33,297 | 1.80% | 42,830,101 |
| 2019-10-04 | 2019-10-02 | 3.671 | 11,675,283 | -118,124 | 1.79% | 42,855,571 |
| 2019-10-03 | 2019-09-30 | 3.620 | 11,793,407 | +123,674 | 1.81% | 42,694,119 |
| 2019-10-02 | 2019-09-27 | 3.772 | 11,669,733 | -33,297 | 1.79% | 44,012,799 |
| 2019-09-30 | 2019-09-26 | 3.595 | 11,703,030 | -39,639 | 1.80% | 42,071,699 |
| 2019-09-27 | 2019-09-25 | 3.608 | 11,742,669 | +160,142 | 1.80% | 42,362,319 |
| 2019-09-26 | 2019-09-24 | 3.746 | 11,582,527 | +93,548 | 1.78% | 43,391,698 |
| 2019-09-25 | 2019-09-23 | 3.809 | 11,488,979 | +273,509 | 1.77% | 43,765,839 |
| 2019-09-24 | 2019-09-20 | 3.847 | 11,215,470 | -138,737 | 1.72% | 43,148,350 |
| 2019-09-23 | 2019-09-19 | 3.746 | 11,354,207 | +356,752 | 1.75% | 42,536,342 |
| 2019-09-20 | 2019-09-18 | 3.910 | 10,997,455 | -137,151 | 1.69% | 43,003,199 |
| 2019-09-19 | 2019-09-17 | 3.784 | 11,134,606 | +205,330 | 1.71% | 42,134,999 |
| 2019-09-18 | 2019-09-16 | 3.860 | 10,929,276 | +28,540 | 1.68% | 42,185,160 |
| 2019-09-17 | 2019-09-13 | 4.011 | 10,900,736 | -195,024 | 1.68% | 43,725,000 |
| 2019-09-16 | 2019-09-12 | 3.809 | 11,095,760 | +140,322 | 1.71% | 42,267,920 |
| 2019-09-13 | 2019-09-11 | 3.923 | 10,955,438 | +99,891 | 1.68% | 42,977,091 |
| 2019-09-12 | 2019-09-10 | 3.872 | 10,855,547 | +28,540 | 1.67% | 42,037,508 |
| 2019-09-11 | 2019-09-09 | 3.860 | 10,827,007 | +87,206 | 1.66% | 41,790,419 |
| 2019-09-10 | 2019-09-06 | 4.049 | 10,739,801 | +202,951 | 1.65% | 43,485,868 |
| 2019-09-09 | 2019-09-05 | 4.036 | 10,536,850 | +228,321 | 1.62% | 42,531,202 |
| 2019-09-06 | 2019-09-04 | 4.200 | 10,308,529 | +283,816 | 1.58% | 43,299,991 |
| 2019-09-05 | 2019-09-03 | 3.936 | 10,024,713 | +255,275 | 1.54% | 39,452,399 |
| 2019-09-04 | 2019-09-02 | 4.036 | 9,769,438 | -45,188 | 1.50% | 39,433,601 |
| 2019-09-03 | 2019-08-30 | 4.238 | 9,814,626 | +610,441 | 1.51% | 41,596,799 |
| 2019-09-02 | 2019-08-29 | 4.680 | 9,204,185 | +270,338 | 1.41% | 43,073,100 |
| 2019-08-30 | 2019-08-28 | 5.449 | 8,933,847 | +95,927 | 1.37% | 48,682,081 |
| 2019-08-29 | 2019-08-27 | 5.727 | 8,837,920 | +68,972 | 1.36% | 50,611,918 |
| 2019-08-28 | 2019-08-26 | 5.525 | 8,768,948 | +51,530 | 1.35% | 48,447,178 |
| 2019-08-27 | 2019-08-23 | 5.752 | 8,717,418 | +12,685 | 1.34% | 50,141,762 |
| 2019-08-26 | 2019-08-22 | 5.891 | 8,704,733 | -124,467 | 1.34% | 51,276,599 |
| 2019-08-23 | 2019-08-21 | 5.588 | 8,829,200 | +119,710 | 1.36% | 49,336,911 |
| 2019-08-22 | 2019-08-20 | 5.714 | 8,709,490 | +25,369 | 1.34% | 49,766,581 |
| 2019-08-21 | 2019-08-19 | 5.550 | 8,684,121 | +137,151 | 1.33% | 48,197,601 |
| 2019-08-20 | 2019-08-16 | 5.222 | 8,546,970 | +202,952 | 1.31% | 44,633,341 |
| 2019-08-19 | 2019-08-15 | 5.172 | 8,344,018 | -85,620 | 1.28% | 43,152,501 |
| 2019-08-16 | 2019-08-14 | 5.020 | 8,429,638 | -793 | 1.30% | 42,319,339 |
| 2019-08-15 | 2019-08-13 | 4.970 | 8,430,431 | +133,980 | 1.30% | 41,897,960 |
| 2019-08-14 | 2019-08-12 | 5.121 | 8,296,451 | +127,638 | 1.28% | 42,487,900 |
| 2019-08-13 | 2019-08-09 | 5.109 | 8,168,813 | +186,303 | 1.26% | 41,731,198 |
| 2019-08-12 | 2019-08-08 | 5.273 | 7,982,510 | +38,846 | 1.23% | 42,088,421 |
| 2019-08-09 | 2019-08-07 | 5.462 | 7,943,664 | -19,819 | 1.22% | 43,386,602 |
| 2019-08-08 | 2019-08-06 | 5.310 | 7,963,483 | -773,754 | 1.22% | 42,289,449 |
| 2019-08-07 | 2019-08-05 | 5.083 | 8,737,237 | -19,820 | 1.34% | 44,414,629 |
| 2019-08-06 | 2019-08-02 | 5.361 | 8,757,057 | -84,034 | 1.35% | 46,945,502 |
| 2019-08-05 | 2019-08-01 | 5.575 | 8,841,091 | -62,630 | 1.36% | 49,291,837 |
| 2019-08-02 | 2019-07-31 | 5.714 | 8,903,721 | +20,612 | 1.37% | 50,876,429 |
| 2019-08-01 | 2019-07-30 | 5.853 | 8,883,109 | -52,323 | 1.37% | 51,991,201 |
| 2019-07-31 | 2019-07-29 | 5.739 | 8,935,432 | +45,981 | 1.37% | 51,283,048 |
| 2019-07-30 | 2019-07-26 | 5.928 | 8,889,451 | +15,063 | 1.37% | 52,701,099 |
| 2019-07-29 | 2019-07-25 | 5.878 | 8,874,388 | +26,954 | 1.36% | 52,164,039 |
| 2019-07-26 | 2019-07-24 | 6.181 | 8,847,434 | +74,522 | 1.36% | 54,684,002 |
| 2019-07-25 | 2019-07-23 | 6.320 | 8,772,912 | +45,188 | 1.35% | 55,440,658 |
| 2019-07-24 | 2019-07-22 | 6.156 | 8,727,724 | +110,197 | 1.34% | 53,723,921 |
| 2019-07-23 | 2019-07-19 | 6.572 | 8,617,527 | -103,062 | 1.33% | 56,632,698 |
| 2019-07-22 | 2019-07-18 | 6.420 | 8,720,589 | -15,855 | 1.34% | 55,990,001 |
| 2019-07-19 | 2019-07-17 | 6.559 | 8,736,444 | +80,070 | 1.34% | 57,303,997 |
| 2019-07-18 | 2019-07-16 | 6.496 | 8,656,374 | -12,684 | 1.33% | 56,232,853 |
| 2019-07-17 | 2019-07-15 | 6.584 | 8,669,058 | -7,928 | 1.33% | 57,080,700 |
| 2019-07-16 | 2019-07-12 | 6.774 | 8,676,986 | -118,917 | 1.33% | 58,774,651 |
| 2019-07-15 | 2019-07-11 | 6.875 | 8,795,903 | -95,926 | 1.35% | 60,467,750 |
| 2019-07-12 | 2019-07-10 | 6.395 | 8,891,829 | +3,963 | 1.37% | 56,865,117 |
| 2019-07-11 | 2019-07-09 | 6.484 | 8,887,866 | -21,405 | 1.37% | 57,624,543 |
| 2019-07-10 | 2019-07-08 | 6.458 | 8,909,271 | +7,928 | 1.37% | 57,538,563 |
| 2019-07-09 | 2019-07-05 | 6.786 | 8,901,343 | +59,459 | 1.37% | 60,406,641 |
| 2019-07-08 | 2019-07-04 | 6.723 | 8,841,884 | -21,405 | 1.36% | 59,445,488 |
| 2019-07-05 | 2019-07-03 | 6.673 | 8,863,289 | +26,161 | 1.37% | 59,142,198 |
| 2019-07-04 | 2019-07-02 | 6.484 | 8,837,128 | +35,676 | 1.37% | 57,295,583 |
| 2019-07-03 | 2019-06-28 | 5.651 | 8,801,452 | -242,591 | 1.36% | 49,736,958 |
| 2019-07-02 | 2019-06-27 | 5.992 | 9,044,043 | -17,442 | 1.40% | 54,187,998 |
| 2019-06-28 | 2019-06-26 | 5.802 | 9,061,485 | +70,558 | 1.40% | 52,578,003 |
| 2019-06-27 | 2019-06-25 | 5.424 | 8,990,927 | +41,225 | 1.39% | 48,766,300 |
| 2019-06-26 | 2019-06-24 | 5.399 | 8,949,702 | -112,575 | 1.38% | 48,316,918 |
| 2019-06-25 | 2019-06-21 | 4.945 | 9,062,277 | +25,369 | 1.40% | 44,809,518 |
| 2019-06-24 | 2019-06-20 | 4.995 | 9,036,908 | +47,567 | 1.40% | 45,140,038 |
| 2019-06-21 | 2019-06-19 | 4.705 | 8,989,341 | +5,549 | 1.39% | 42,294,468 |
| 2019-06-20 | 2019-06-18 | 4.642 | 8,983,792 | -19,820 | 1.39% | 41,701,760 |
| 2019-06-19 | 2019-06-17 | 4.516 | 9,003,612 | +37,261 | 1.39% | 40,658,062 |
| 2019-06-18 | 2019-06-14 | 4.390 | 8,966,351 | +13,477 | 1.39% | 39,358,801 |
| 2019-06-17 | 2019-06-13 | 4.213 | 8,952,874 | +25,369 | 1.39% | 37,718,622 |
| 2019-06-14 | 2019-06-12 | 4.188 | 8,927,505 | +25,369 | 1.38% | 37,386,522 |
| 2019-06-13 | 2019-06-11 | 4.364 | 8,902,136 | +89,585 | 1.38% | 38,852,342 |
| 2019-06-12 | 2019-06-10 | 4.541 | 8,812,551 | -3,171 | 1.36% | 40,017,598 |
| 2019-06-11 | 2019-06-06 | 4.516 | 8,815,722 | -5,550 | 1.36% | 39,809,598 |
| 2019-06-10 | 2019-06-05 | 4.491 | 8,821,272 | +87,999 | 1.36% | 39,612,120 |
| 2019-06-06 | 2019-06-04 | 4.667 | 8,733,273 | +81,656 | 1.35% | 40,759,199 |
| 2019-06-05 | 2019-06-03 | 4.440 | 8,651,617 | -2,378 | 1.34% | 38,413,761 |
| 2019-06-04 | 2019-05-31 | 4.427 | 8,653,995 | +153,007 | 1.34% | 38,315,159 |
| 2019-06-03 | 2019-05-30 | 4.238 | 8,500,988 | +59,458 | 1.32% | 36,029,278 |
| 2019-05-31 | 2019-05-29 | 4.200 | 8,441,530 | +793 | 1.31% | 35,457,840 |
| 2019-05-30 | 2019-05-28 | 4.188 | 8,440,737 | -91,170 | 1.31% | 35,348,039 |
| 2019-05-29 | 2019-05-27 | 4.163 | 8,531,907 | +126,052 | 1.32% | 35,514,600 |
| 2019-05-28 | 2019-05-24 | 4.150 | 8,405,855 | +15,063 | 1.30% | 34,883,871 |
| 2019-05-27 | 2019-05-23 | 4.125 | 8,390,792 | +13,477 | 1.30% | 34,609,680 |
| 2019-05-24 | 2019-05-22 | 4.238 | 8,377,315 | +3,964 | 1.30% | 35,505,121 |
| 2019-05-23 | 2019-05-21 | 4.200 | 8,373,351 | +20,613 | 1.30% | 35,171,461 |
| 2019-05-22 | 2019-05-20 | 4.163 | 8,352,738 | -35,676 | 1.29% | 34,768,798 |
| 2019-05-21 | 2019-05-17 | 4.263 | 8,388,414 | -20,612 | 1.30% | 35,763,782 |
| 2019-05-20 | 2019-05-16 | 4.390 | 8,409,026 | +2,378 | 1.30% | 36,912,360 |
| 2019-05-17 | 2019-05-15 | 4.377 | 8,406,648 | +31,712 | 1.30% | 36,795,882 |
| 2019-05-16 | 2019-05-14 | 4.251 | 8,374,936 | -34,090 | 1.30% | 35,600,679 |
| 2019-05-15 | 2019-05-10 | 4.276 | 8,409,026 | -8,721 | 1.30% | 35,957,730 |
| 2019-05-14 | 2019-05-09 | 4.238 | 8,417,747 | +19,820 | 1.30% | 35,676,482 |
| 2019-05-10 | 2019-05-08 | 4.528 | 8,397,927 | +38,053 | 1.30% | 38,028,870 |
| 2019-05-09 | 2019-05-07 | 4.680 | 8,359,874 | -25,369 | 1.29% | 39,121,952 |
| 2019-05-08 | 2019-05-06 | 4.339 | 8,385,243 | +15,063 | 1.30% | 36,384,882 |
| 2019-05-07 | 2019-05-03 | 4.528 | 8,370,180 | -4,756 | 1.30% | 37,903,222 |
| 2019-05-06 | 2019-05-02 | 4.377 | 8,374,936 | +19,026 | 1.30% | 36,657,078 |
| 2019-05-03 | 2019-04-30 | 4.390 | 8,355,910 | +57,081 | 1.29% | 36,679,202 |
| 2019-05-02 | 2019-04-29 | 4.402 | 8,298,829 | -3,964 | 1.28% | 36,533,318 |
| 2019-04-30 | 2019-04-26 | 4.465 | 8,302,793 | -118,917 | 1.28% | 37,074,419 |
| 2019-04-29 | 2019-04-25 | 4.478 | 8,421,710 | -12,685 | 1.30% | 37,711,648 |
| 2019-04-26 | 2019-04-24 | 4.314 | 8,434,395 | -2,378 | 1.31% | 36,385,380 |
| 2019-04-25 | 2019-04-23 | 4.364 | 8,436,773 | -16,649 | 1.31% | 36,821,319 |
| 2019-04-24 | 2019-04-18 | 4.453 | 8,453,422 | -31,711 | 1.31% | 37,640,392 |
| 2019-04-23 | 2019-04-17 | 4.655 | 8,485,133 | -55,495 | 1.31% | 39,494,071 |
| 2019-04-18 | 2019-04-16 | 4.629 | 8,540,628 | -36,467 | 1.32% | 39,536,912 |
| 2019-04-17 | 2019-04-15 | 4.642 | 8,577,095 | -56,288 | 1.33% | 39,813,918 |
| 2019-04-16 | 2019-04-12 | 4.301 | 8,633,383 | -105,440 | 1.34% | 37,134,900 |
| 2019-04-15 | 2019-04-11 | 4.352 | 8,738,823 | +20,613 | 1.35% | 38,029,351 |
| 2019-04-12 | 2019-04-10 | 4.062 | 8,718,210 | +29,332 | 1.35% | 35,410,338 |
| 2019-04-11 | 2019-04-09 | 3.797 | 8,688,878 | -186,303 | 1.35% | 32,989,602 |
| 2019-04-10 | 2019-04-08 | 3.633 | 8,875,181 | -7,928 | 1.37% | 32,241,600 |
| 2019-04-09 | 2019-04-04 | 3.658 | 8,883,109 | +19,820 | 1.38% | 32,494,501 |
| 2019-04-08 | 2019-04-03 | 3.658 | 8,863,289 | +27,747 | 1.37% | 32,421,999 |
| 2019-04-04 | 2019-04-02 | 3.696 | 8,835,542 | -12,684 | 1.37% | 32,654,850 |
| 2019-04-03 | 2019-04-01 | 3.658 | 8,848,226 | +18,233 | 1.37% | 32,366,898 |
| 2019-04-02 | 2019-03-29 | 3.721 | 8,829,993 | +13,478 | 1.37% | 32,857,102 |
| 2019-04-01 | 2019-03-28 | 3.759 | 8,816,515 | -107,026 | 1.37% | 33,140,579 |
| 2019-03-29 | 2019-03-27 | 3.582 | 8,923,541 | +132,395 | 1.38% | 31,967,041 |
| 2019-03-28 | 2019-03-26 | 3.847 | 8,791,146 | -220,393 | 1.36% | 33,821,449 |
| 2019-03-27 | 2019-03-25 | 3.784 | 9,011,539 | +17,441 | 1.40% | 34,100,999 |
| 2019-03-26 | 2019-03-22 | 3.860 | 8,994,098 | +11,099 | 1.39% | 34,715,699 |
| 2019-03-25 | 2019-03-21 | 3.784 | 8,982,999 | +2,378 | 1.39% | 33,992,999 |
| 2019-03-22 | 2019-03-20 | 3.772 | 8,980,621 | -70,557 | 1.39% | 33,870,720 |
| 2019-03-21 | 2019-03-19 | 3.885 | 9,051,178 | -128,431 | 1.40% | 35,164,359 |
| 2019-03-20 | 2019-03-18 | 3.582 | 9,179,609 | +17,441 | 1.42% | 32,884,360 |
| 2019-03-19 | 2019-03-15 | 3.507 | 9,162,168 | -64,215 | 1.42% | 32,128,461 |
| 2019-03-18 | 2019-03-14 | 3.481 | 9,226,383 | +12,685 | 1.43% | 32,120,880 |
| 2019-03-15 | 2019-03-13 | 3.532 | 9,213,698 | +7,927 | 1.43% | 32,541,598 |
| 2019-03-14 | 2019-03-12 | 3.532 | 9,205,771 | -26,161 | 1.43% | 32,513,601 |
| 2019-03-13 | 2019-03-11 | 3.481 | 9,231,932 | +118,124 | 1.43% | 32,140,199 |
| 2019-03-12 | 2019-03-08 | 3.444 | 9,113,808 | +5,549 | 1.41% | 31,384,080 |
| 2019-03-11 | 2019-03-07 | 3.507 | 9,108,259 | -48,359 | 1.41% | 31,939,421 |
| 2019-03-08 | 2019-03-06 | 3.570 | 9,156,618 | +6,342 | 1.42% | 32,686,499 |
| 2019-03-07 | 2019-03-05 | 3.582 | 9,150,276 | +25,369 | 1.42% | 32,779,280 |
| 2019-03-06 | 2019-03-04 | 3.570 | 9,124,907 | -167,277 | 1.41% | 32,573,300 |
| 2019-03-05 | 2019-03-01 | 3.633 | 9,292,184 | +30,919 | 1.44% | 33,756,481 |
| 2019-03-04 | 2019-02-28 | 3.633 | 9,261,265 | -5,550 | 1.43% | 33,644,159 |
| 2019-03-01 | 2019-02-27 | 3.645 | 9,266,815 | +26,955 | 1.44% | 33,781,211 |
| 2019-02-28 | 2019-02-26 | 3.759 | 9,239,860 | +143,493 | 1.43% | 34,731,899 |
| 2019-02-27 | 2019-02-25 | 3.721 | 9,096,367 | +55,495 | 1.41% | 33,848,300 |
| 2019-02-26 | 2019-02-22 | 3.809 | 9,040,872 | -147,457 | 1.40% | 34,440,079 |
| 2019-02-25 | 2019-02-21 | 3.734 | 9,188,329 | -68,972 | 1.42% | 34,306,398 |
| 2019-02-22 | 2019-02-20 | 3.406 | 9,257,301 | +1,585 | 1.43% | 31,527,899 |
| 2019-02-21 | 2019-02-19 | 3.393 | 9,255,716 | -7,928 | 1.43% | 31,405,751 |
| 2019-02-20 | 2019-02-18 | 3.406 | 9,263,644 | +385,292 | 1.44% | 31,549,501 |
| 2019-02-19 | 2019-02-15 | 3.393 | 8,878,352 | +3,964 | 1.38% | 30,125,309 |
| 2019-02-18 | 2019-02-14 | 3.469 | 8,874,388 | +1,585 | 1.37% | 30,783,499 |
| 2019-02-15 | 2019-02-13 | 3.469 | 8,872,803 | -3,964 | 1.37% | 30,778,001 |
| 2019-02-13 | 2019-02-11 | 3.456 | 8,876,767 | +39,639 | 1.38% | 30,679,781 |
| 2019-02-12 | 2019-02-08 | 3.469 | 8,837,128 | +41,225 | 1.37% | 30,654,252 |
| 2019-02-11 | 2019-02-04 | 3.519 | 8,795,903 | +19,820 | 1.36% | 30,955,050 |
| 2019-02-08 | 2019-01-31 | 3.469 | 8,776,083 | -40,432 | 1.36% | 30,442,498 |
| 2019-01-30 | 2019-01-28 | 3.406 | 8,816,515 | -45,982 | 1.37% | 30,026,699 |
| 2019-01-29 | 2019-01-25 | 3.406 | 8,862,497 | +793 | 1.37% | 30,183,302 |
| 2019-01-28 | 2019-01-24 | 3.406 | 8,861,704 | +15,856 | 1.37% | 30,180,601 |
| 2019-01-24 | 2019-01-22 | 3.393 | 8,845,848 | +10,306 | 1.37% | 30,015,020 |
| 2019-01-23 | 2019-01-21 | 3.381 | 8,835,542 | -8,721 | 1.37% | 29,868,600 |
| 2019-01-22 | 2019-01-18 | 3.368 | 8,844,263 | +3,964 | 1.37% | 29,786,521 |
| 2019-01-21 | 2019-01-17 | 3.355 | 8,840,299 | +15,856 | 1.37% | 29,661,661 |
| 2019-01-18 | 2019-01-16 | 3.393 | 8,824,443 | +2,378 | 1.37% | 29,942,390 |
| 2019-01-17 | 2019-01-15 | 3.406 | 8,822,065 | +6,343 | 1.37% | 30,045,601 |
| 2019-01-16 | 2019-01-14 | 3.406 | 8,815,722 | +3,963 | 1.37% | 30,023,998 |
| 2019-01-15 | 2019-01-11 | 3.444 | 8,811,759 | +6,343 | 1.37% | 30,343,951 |
| 2019-01-14 | 2019-01-10 | 3.431 | 8,805,416 | +7,927 | 1.36% | 30,211,039 |
| 2019-01-11 | 2019-01-09 | 3.481 | 8,797,489 | -11,891 | 1.36% | 30,627,722 |
| 2019-01-09 | 2019-01-07 | 3.406 | 8,809,380 | +33,297 | 1.36% | 30,002,399 |
| 2019-01-08 | 2019-01-04 | 3.418 | 8,776,083 | -22,198 | 1.36% | 29,999,699 |
| 2019-01-07 | 2019-01-03 | 3.330 | 8,798,281 | +1,585 | 1.36% | 29,298,719 |
| 2019-01-04 | 2019-01-02 | 3.305 | 8,796,696 | -20,612 | 1.36% | 29,071,521 |
| 2019-01-03 | 2018-12-31 | 3.532 | 8,817,308 | +793 | 1.37% | 31,141,600 |
| 2019-01-02 | 2018-12-27 | 3.532 | 8,816,515 | +52,323 | 1.37% | 31,138,799 |
| 2018-12-28 | 2018-12-24 | 3.481 | 8,764,192 | -27,747 | 1.36% | 30,511,801 |
| 2018-12-27 | 2018-12-20 | 3.456 | 8,791,939 | +14,270 | 1.36% | 30,386,600 |
| 2018-12-21 | 2018-12-19 | 3.343 | 8,777,669 | +3,171 | 1.36% | 29,340,800 |
| 2018-12-20 | 2018-12-18 | 3.355 | 8,774,498 | +14,270 | 1.36% | 29,440,880 |
| 2018-12-19 | 2018-12-17 | 3.381 | 8,760,228 | +11,892 | 1.36% | 29,614,001 |
| 2018-12-18 | 2018-12-14 | 3.368 | 8,748,336 | +12,684 | 1.36% | 29,463,450 |
| 2018-12-17 | 2018-12-13 | 3.368 | 8,735,652 | +32,504 | 1.35% | 29,420,731 |
| 2018-12-14 | 2018-12-12 | 3.406 | 8,703,148 | +6,343 | 1.35% | 29,640,601 |
| 2018-12-13 | 2018-12-11 | 3.368 | 8,696,805 | -3,964 | 1.35% | 29,289,899 |
| 2018-12-12 | 2018-12-10 | 3.317 | 8,700,769 | -17,441 | 1.35% | 28,864,249 |
| 2018-12-11 | 2018-12-07 | 3.368 | 8,718,210 | -1,586 | 1.35% | 29,361,989 |
| 2018-12-10 | 2018-12-06 | 3.343 | 8,719,796 | -42,017 | 1.35% | 29,147,350 |
| 2018-12-07 | 2018-12-05 | 3.418 | 8,761,813 | +76,899 | 1.36% | 29,950,919 |
| 2018-12-06 | 2018-12-04 | 3.381 | 8,684,914 | +4,757 | 1.35% | 29,359,401 |
| 2018-12-05 | 2018-12-03 | 3.141 | 8,680,157 | -4,757 | 1.34% | 27,263,010 |
| 2018-12-04 | 2018-11-30 | 3.027 | 8,684,914 | +54,702 | 1.35% | 26,292,001 |
| 2018-12-03 | 2018-11-29 | 3.116 | 8,630,212 | -18,234 | 1.34% | 26,888,421 |
| 2018-11-30 | 2018-11-28 | 3.128 | 8,648,446 | -2,378 | 1.34% | 27,054,321 |
| 2018-11-29 | 2018-11-27 | 3.002 | 8,650,824 | -2,378 | 1.34% | 25,970,560 |
| 2018-11-28 | 2018-11-26 | 2.914 | 8,653,202 | -14,270 | 1.34% | 25,213,649 |
| 2018-11-27 | 2018-11-23 | 2.926 | 8,667,472 | +6,342 | 1.34% | 25,364,559 |
| 2018-11-26 | 2018-11-22 | 2.939 | 8,661,130 | +13,477 | 1.34% | 25,455,249 |
| 2018-11-23 | 2018-11-21 | 2.889 | 8,647,653 | +14,270 | 1.34% | 24,979,320 |
| 2018-11-22 | 2018-11-20 | 2.813 | 8,633,383 | +43,603 | 1.34% | 24,284,700 |
| 2018-11-21 | 2018-11-19 | 2.901 | 8,589,780 | +1,876,512 | 1.33% | 24,920,500 |
| 2018-11-20 | 2018-11-16 | 2.876 | 6,713,268 | +17,441 | 1.04% | 19,307,041 |
| 2018-11-19 | 2018-11-15 | 2.914 | 6,695,827 | +14,270 | 1.04% | 19,510,261 |
| 2018-11-16 | 2018-11-14 | 2.863 | 6,681,557 | -15,855 | 1.04% | 19,131,561 |
| 2018-11-15 | 2018-11-13 | 2.813 | 6,697,412 | -3,171 | 1.04% | 18,839,039 |
| 2018-11-13 | 2018-11-09 | 2.775 | 6,700,583 | +3,964 | 1.04% | 18,594,399 |
| 2018-11-12 | 2018-11-08 | 2.800 | 6,696,619 | -8,721 | 1.04% | 18,752,339 |
| 2018-11-09 | 2018-11-07 | 2.800 | 6,705,340 | -15,856 | 1.04% | 18,776,760 |
| 2018-11-08 | 2018-11-06 | 2.762 | 6,721,196 | -65,008 | 1.04% | 18,566,821 |
| 2018-11-07 | 2018-11-05 | 2.712 | 6,786,204 | -59,458 | 1.05% | 18,404,001 |
| 2018-11-06 | 2018-11-02 | 2.838 | 6,845,662 | +24,576 | 1.06% | 19,428,749 |
| 2018-11-05 | 2018-11-01 | 2.712 | 6,821,086 | +1,586 | 1.06% | 18,498,600 |
| 2018-11-02 | 2018-10-31 | 2.712 | 6,819,500 | +53,116 | 1.06% | 18,494,299 |
| 2018-11-01 | 2018-10-30 | 2.636 | 6,766,384 | +22,198 | 1.05% | 17,838,150 |
| 2018-10-31 | 2018-10-29 | 2.649 | 6,744,186 | +72,143 | 1.04% | 17,864,699 |
| 2018-10-30 | 2018-10-26 | 2.649 | 6,672,043 | +221,186 | 1.03% | 17,673,599 |
| 2018-10-29 | 2018-10-25 | 2.725 | 6,450,857 | -160,935 | 1.00% | 17,575,919 |
| 2018-10-26 | 2018-10-24 | 2.800 | 6,611,792 | +82,449 | 1.02% | 18,514,800 |
| 2018-10-25 | 2018-10-23 | 2.863 | 6,529,343 | +19,027 | 1.01% | 18,695,721 |
| 2018-10-24 | 2018-10-22 | 3.015 | 6,510,316 | +76,107 | 1.01% | 19,626,680 |
| 2018-10-23 | 2018-10-19 | 2.952 | 6,434,209 | +34,090 | 1.00% | 18,991,440 |
| 2018-10-22 | 2018-10-18 | 2.964 | 6,400,119 | +34,089 | 0.99% | 18,971,549 |
| 2018-10-19 | 2018-10-16 | 2.914 | 6,366,030 | +480,425 | 0.99% | 18,549,301 |
| 2018-10-18 | 2018-10-15 | 2.825 | 5,885,605 | +149,836 | 0.91% | 16,629,761 |
| 2018-10-16 | 2018-10-12 | 2.876 | 5,735,769 | -14,270 | 0.89% | 16,495,800 |
| 2018-10-15 | 2018-10-11 | 2.876 | 5,750,039 | +19,819 | 0.89% | 16,536,840 |
| 2018-10-12 | 2018-10-10 | 2.939 | 5,730,220 | +111,782 | 0.89% | 16,841,241 |
| 2018-10-11 | 2018-10-09 | 2.977 | 5,618,438 | +33,297 | 0.87% | 16,725,321 |
| 2018-10-10 | 2018-10-08 | 3.027 | 5,585,141 | +309,978 | 0.87% | 16,908,001 |
| 2018-10-09 | 2018-10-05 | 3.078 | 5,275,163 | +7,927 | 0.82% | 16,235,759 |
| 2018-10-08 | 2018-10-04 | 3.090 | 5,267,236 | -3,171 | 0.82% | 16,277,801 |
| 2018-10-05 | 2018-10-03 | 3.153 | 5,270,407 | -3,964 | 0.82% | 16,620,001 |
| 2018-10-04 | 2018-10-02 | 3.078 | 5,274,371 | -25,369 | 0.82% | 16,233,321 |
| 2018-10-03 | 2018-09-28 | 3.166 | 5,299,740 | -9,513 | 0.82% | 16,779,351 |
| 2018-10-02 | 2018-09-27 | 3.090 | 5,309,253 | +4,757 | 0.82% | 16,407,650 |
| 2018-09-27 | 2018-09-24 | 3.116 | 5,304,496 | +74,521 | 0.82% | 16,526,769 |
| 2018-09-26 | 2018-09-21 | 3.040 | 5,229,975 | +3,171 | 0.81% | 15,898,770 |
| 2018-09-24 | 2018-09-20 | 3.166 | 5,226,804 | -793 | 0.81% | 16,548,431 |
| 2018-09-21 | 2018-09-19 | 3.166 | 5,227,597 | +22,991 | 0.81% | 16,550,941 |
| 2018-09-20 | 2018-09-18 | 3.166 | 5,204,606 | -793 | 0.81% | 16,478,150 |
| 2018-09-19 | 2018-09-17 | 3.116 | 5,205,399 | +2,379 | 0.81% | 16,218,021 |
| 2018-09-18 | 2018-09-14 | 3.191 | 5,203,020 | +85,620 | 0.81% | 16,604,389 |
| 2018-09-17 | 2018-09-13 | 3.103 | 5,117,400 | +98,305 | 0.79% | 15,879,300 |
| 2018-09-14 | 2018-09-12 | 3.065 | 5,019,095 | +793 | 0.78% | 15,384,329 |
| 2018-09-13 | 2018-09-11 | 3.141 | 5,018,302 | -793 | 0.78% | 15,761,699 |
| 2018-09-12 | 2018-09-10 | 3.204 | 5,019,095 | -3,964 | 0.78% | 16,080,739 |
| 2018-09-11 | 2018-09-07 | 3.280 | 5,023,059 | +56,287 | 0.78% | 16,473,600 |
| 2018-09-10 | 2018-09-06 | 3.153 | 4,966,772 | +2,379 | 0.77% | 15,662,501 |
| 2018-09-07 | 2018-09-05 | 3.242 | 4,964,393 | -5,550 | 0.77% | 16,093,339 |
| 2018-09-05 | 2018-09-03 | 3.444 | 4,969,943 | +248,933 | 0.77% | 17,114,371 |
| 2018-09-04 | 2018-08-31 | 3.532 | 4,721,010 | +149,836 | 0.73% | 16,674,001 |
| 2018-09-03 | 2018-08-30 | 3.128 | 4,571,174 | +99,890 | 0.71% | 14,299,680 |
| 2018-08-31 | 2018-08-29 | 3.280 | 4,471,284 | -3,171 | 0.69% | 14,664,001 |
| 2018-08-30 | 2018-08-28 | 3.191 | 4,474,455 | +4,757 | 0.69% | 14,279,321 |
| 2018-08-29 | 2018-08-27 | 3.267 | 4,469,698 | +3,171 | 0.69% | 14,602,420 |
| 2018-08-28 | 2018-08-24 | 3.153 | 4,466,527 | +793 | 0.69% | 14,085,000 |
| 2018-08-27 | 2018-08-23 | 3.141 | 4,465,734 | +6,342 | 0.69% | 14,026,169 |
| 2018-08-24 | 2018-08-22 | 3.153 | 4,459,392 | +7,928 | 0.69% | 14,062,500 |
| 2018-08-23 | 2018-08-21 | 3.179 | 4,451,464 | -49,945 | 0.69% | 14,149,799 |
| 2018-08-22 | 2018-08-20 | 3.191 | 4,501,409 | +20,612 | 0.70% | 14,365,339 |
| 2018-08-21 | 2018-08-17 | 3.027 | 4,480,797 | +9,513 | 0.70% | 13,564,800 |
| 2018-08-17 | 2018-08-15 | 3.141 | 4,471,284 | +29,333 | 0.69% | 14,043,601 |
| 2018-08-16 | 2018-08-14 | 3.305 | 4,441,951 | +2,379 | 0.69% | 14,679,861 |
| 2018-08-15 | 2018-08-13 | 3.330 | 4,439,572 | +19,819 | 0.69% | 14,783,998 |
| 2018-08-10 | 2018-08-08 | 3.343 | 4,419,753 | -3,964 | 0.69% | 14,773,750 |
| 2018-08-09 | 2018-08-07 | 3.343 | 4,423,717 | -8,720 | 0.69% | 14,787,000 |
| 2018-08-08 | 2018-08-06 | 3.305 | 4,432,437 | -15,856 | 0.69% | 14,648,419 |
| 2018-08-07 | 2018-08-03 | 3.317 | 4,448,293 | +5,549 | 0.69% | 14,756,930 |
| 2018-08-06 | 2018-08-02 | 3.330 | 4,442,744 | +2,379 | 0.69% | 14,794,561 |
| 2018-08-03 | 2018-08-01 | 3.431 | 4,440,365 | +793 | 0.69% | 15,234,719 |
| 2018-08-02 | 2018-07-31 | 3.494 | 4,439,572 | -5,550 | 0.69% | 15,511,998 |
| 2018-08-01 | 2018-07-30 | 3.456 | 4,445,122 | -3,171 | 0.69% | 15,363,180 |
| 2018-07-31 | 2018-07-27 | 3.582 | 4,448,293 | -12,685 | 0.69% | 15,935,240 |
| 2018-07-30 | 2018-07-26 | 3.658 | 4,460,978 | -48,359 | 0.69% | 16,318,302 |
| 2018-07-27 | 2018-07-25 | 3.595 | 4,509,337 | +90,377 | 0.70% | 16,210,799 |
| 2018-07-26 | 2018-07-24 | 3.507 | 4,418,960 | +4,757 | 0.69% | 15,495,719 |
| 2018-07-25 | 2018-07-23 | 3.381 | 4,414,203 | -38,847 | 0.69% | 14,922,238 |
| 2018-07-24 | 2018-07-20 | 3.305 | 4,453,050 | +5,550 | 0.69% | 14,716,541 |
| 2018-07-23 | 2018-07-19 | 3.305 | 4,447,500 | -1,586 | 0.69% | 14,698,199 |
| 2018-07-19 | 2018-07-17 | 3.343 | 4,449,086 | -15,063 | 0.69% | 14,871,801 |
| 2018-07-18 | 2018-07-16 | 3.254 | 4,464,149 | -7,927 | 0.69% | 14,527,981 |
| 2018-07-17 | 2018-07-13 | 3.254 | 4,472,076 | -19,820 | 0.69% | 14,553,778 |
| 2018-07-16 | 2018-07-12 | 3.280 | 4,491,896 | +4,757 | 0.70% | 14,731,600 |
| 2018-07-13 | 2018-07-11 | 3.217 | 4,487,139 | -336,932 | 0.70% | 14,432,999 |
| 2018-07-12 | 2018-07-10 | 3.330 | 4,824,071 | -289,365 | 0.75% | 16,064,399 |
| 2018-07-11 | 2018-07-09 | 3.393 | 5,113,436 | -106,233 | 0.79% | 17,350,499 |
| 2018-07-10 | 2018-07-06 | 3.292 | 5,219,669 | -73,728 | 0.81% | 17,184,241 |
| 2018-07-09 | 2018-07-05 | 3.330 | 5,293,397 | -524,821 | 0.82% | 17,627,279 |
| 2018-07-06 | 2018-07-04 | 3.519 | 5,818,218 | -446,336 | 0.90% | 20,475,809 |
| 2018-07-05 | 2018-07-03 | 3.633 | 6,264,554 | +2,378 | 0.97% | 22,757,760 |
| 2018-07-04 | 2018-06-29 | 3.696 | 6,262,176 | +247,348 | 0.97% | 23,144,072 |
| 2018-07-03 | 2018-06-28 | 3.645 | 6,014,828 | +39,639 | 0.93% | 21,926,430 |
| 2018-06-29 | 2018-06-27 | 3.645 | 5,975,189 | -2,378 | 0.93% | 21,781,930 |
| 2018-06-28 | 2018-06-26 | 3.696 | 5,977,567 | -9,514 | 0.93% | 22,092,199 |
| 2018-06-27 | 2018-06-25 | 3.683 | 5,987,081 | -3,171 | 0.93% | 22,051,842 |
| 2018-06-26 | 2018-06-22 | 3.708 | 5,990,252 | -40,432 | 0.93% | 22,214,641 |
| 2018-06-25 | 2018-06-21 | 3.708 | 6,030,684 | +8,721 | 0.94% | 22,364,582 |
| 2018-06-22 | 2018-06-20 | 3.746 | 6,021,963 | +36,468 | 0.93% | 22,560,120 |
| 2018-06-21 | 2018-06-19 | 3.746 | 5,985,495 | -172,826 | 0.93% | 22,423,500 |
| 2018-06-19 | 2018-06-14 | 3.923 | 6,158,321 | +26,162 | 0.96% | 24,158,479 |
| 2018-06-15 | 2018-06-13 | 3.936 | 6,132,159 | -26,162 | 0.95% | 24,133,198 |
| 2018-06-14 | 2018-06-12 | 3.822 | 6,158,321 | +3,964 | 0.96% | 23,537,039 |
| 2018-06-13 | 2018-06-11 | 3.797 | 6,154,357 | -44,396 | 0.96% | 23,366,629 |
| 2018-06-12 | 2018-06-08 | 3.809 | 6,198,753 | -793 | 0.96% | 23,613,380 |
| 2018-06-11 | 2018-06-07 | 3.784 | 6,199,546 | -122,088 | 0.96% | 23,460,001 |
| 2018-06-08 | 2018-06-06 | 3.784 | 6,321,634 | -214,844 | 0.98% | 23,922,000 |
| 2018-06-07 | 2018-06-05 | 3.784 | 6,536,478 | -48,359 | 1.01% | 24,735,001 |
| 2018-06-06 | 2018-06-04 | 3.847 | 6,584,837 | +792 | 1.02% | 25,333,299 |
| 2018-06-05 | 2018-06-01 | 3.872 | 6,584,045 | -15,062 | 1.02% | 25,496,352 |
| 2018-06-04 | 2018-05-31 | 3.910 | 6,599,107 | -57,873 | 1.02% | 25,804,399 |
| 2018-06-01 | 2018-05-30 | 3.683 | 6,656,980 | +81,656 | 1.03% | 24,519,239 |
| 2018-05-31 | 2018-05-29 | 3.746 | 6,575,324 | +20,612 | 1.02% | 24,633,180 |
| 2018-05-30 | 2018-05-28 | 3.822 | 6,554,712 | +53,117 | 1.02% | 25,052,041 |
| 2018-05-29 | 2018-05-25 | 3.784 | 6,501,595 | -26,162 | 1.01% | 24,602,999 |
| 2018-05-28 | 2018-05-24 | 3.809 | 6,527,757 | +68,179 | 1.01% | 24,866,680 |
| 2018-05-25 | 2018-05-23 | 3.872 | 6,459,578 | -27,747 | 1.00% | 25,014,360 |
| 2018-05-24 | 2018-05-21 | 3.936 | 6,487,325 | -39,639 | 1.01% | 25,530,959 |
| 2018-05-23 | 2018-05-18 | 3.809 | 6,526,964 | +19,819 | 1.01% | 24,863,659 |
| 2018-05-21 | 2018-05-17 | 3.872 | 6,507,145 | -99,097 | 1.01% | 25,198,561 |
| 2018-05-18 | 2018-05-16 | 3.885 | 6,606,242 | -6,343 | 1.03% | 25,665,638 |
| 2018-05-17 | 2018-05-15 | 3.923 | 6,612,585 | +26,955 | 1.03% | 25,940,511 |
| 2018-05-16 | 2018-05-14 | 3.872 | 6,585,630 | +25,369 | 1.02% | 25,502,490 |
| 2018-05-15 | 2018-05-11 | 3.885 | 6,560,261 | +28,540 | 1.02% | 25,487,000 |
| 2018-05-14 | 2018-05-10 | 3.961 | 6,531,721 | +24,576 | 1.01% | 25,870,460 |
| 2018-05-11 | 2018-05-09 | 3.948 | 6,507,145 | -29,333 | 1.01% | 25,691,041 |
| 2018-05-10 | 2018-05-08 | 3.734 | 6,536,478 | +5,550 | 1.01% | 24,405,201 |
| 2018-05-09 | 2018-05-07 | 3.620 | 6,530,928 | +5,549 | 1.01% | 23,643,059 |
| 2018-05-08 | 2018-05-04 | 3.645 | 6,525,379 | +49,945 | 1.01% | 23,787,591 |
| 2018-05-07 | 2018-05-03 | 3.746 | 6,475,434 | +20,613 | 1.01% | 24,258,962 |
| 2018-05-04 | 2018-05-02 | 3.683 | 6,454,821 | +3,171 | 1.00% | 23,774,639 |
| 2018-05-03 | 2018-04-30 | 3.608 | 6,451,650 | +31,711 | 1.00% | 23,274,680 |
| 2018-05-02 | 2018-04-27 | 3.595 | 6,419,939 | +179,169 | 1.00% | 23,079,300 |
| 2018-04-30 | 2018-04-26 | 3.582 | 6,240,770 | +38,846 | 0.97% | 22,356,478 |
| 2018-04-27 | 2018-04-25 | 3.582 | 6,201,924 | -8,721 | 0.96% | 22,217,319 |
| 2018-04-26 | 2018-04-24 | 3.608 | 6,210,645 | +123,674 | 0.96% | 22,405,241 |
| 2018-04-25 | 2018-04-23 | 3.608 | 6,086,971 | +327,419 | 0.95% | 21,959,080 |
| 2018-04-24 | 2018-04-20 | 3.772 | 5,759,552 | +25,368 | 0.89% | 21,722,348 |
| 2018-04-23 | 2018-04-19 | 3.784 | 5,734,184 | +311,563 | 0.89% | 21,699,002 |
| 2018-04-20 | 2018-04-18 | 3.671 | 5,422,621 | -3,171 | 0.84% | 19,904,401 |
| 2018-04-19 | 2018-04-17 | 3.822 | 5,425,792 | +1,586 | 0.84% | 20,737,321 |
| 2018-04-18 | 2018-04-16 | 3.860 | 5,424,206 | +32,504 | 0.84% | 20,936,519 |
| 2018-04-17 | 2018-04-13 | 3.948 | 5,391,702 | -1,586 | 0.84% | 21,287,129 |
| 2018-04-16 | 2018-04-12 | 3.936 | 5,393,288 | +14,270 | 0.84% | 21,225,361 |
| 2018-04-13 | 2018-04-11 | 4.036 | 5,379,018 | -11,891 | 0.84% | 21,712,001 |
| 2018-04-12 | 2018-04-10 | 3.923 | 5,390,909 | +26,161 | 0.84% | 21,147,998 |
| 2018-04-11 | 2018-04-09 | 3.898 | 5,364,748 | +9,514 | 0.83% | 20,910,031 |
| 2018-04-10 | 2018-04-06 | 3.910 | 5,355,234 | +15,063 | 0.83% | 20,940,499 |
| 2018-04-09 | 2018-04-04 | 3.872 | 5,340,171 | +89,584 | 0.83% | 20,679,518 |
| 2018-04-06 | 2018-04-03 | 4.074 | 5,250,587 | -10,306 | 0.82% | 21,392,289 |
| 2018-04-04 | 2018-03-29 | 4.188 | 5,260,893 | +95,133 | 0.82% | 22,031,518 |
| 2018-04-03 | 2018-03-28 | 4.074 | 5,165,760 | +198,988 | 0.80% | 21,046,681 |
| 2018-03-29 | 2018-03-27 | 3.986 | 4,966,772 | +23,784 | 0.77% | 19,797,401 |
| 2018-03-28 | 2018-03-26 | 4.655 | 4,942,988 | -21,405 | 0.77% | 23,007,149 |
| 2018-03-27 | 2018-03-23 | 4.402 | 4,964,393 | +44,395 | 0.77% | 21,854,378 |
| 2018-03-26 | 2018-03-22 | 4.503 | 4,919,998 | +22,991 | 0.77% | 22,155,422 |
| 2018-03-23 | 2018-03-21 | 4.617 | 4,897,007 | +57,080 | 0.76% | 22,607,820 |
| 2018-03-22 | 2018-03-20 | 4.655 | 4,839,927 | +54,702 | 0.75% | 22,527,451 |
| 2018-03-21 | 2018-03-19 | 4.642 | 4,785,225 | +131,602 | 0.75% | 22,212,480 |
| 2018-03-20 | 2018-03-16 | 4.617 | 4,653,623 | +47,567 | 0.72% | 21,484,199 |
| 2018-03-19 | 2018-03-15 | 4.667 | 4,606,056 | +126,052 | 0.72% | 21,496,998 |
| 2018-03-16 | 2018-03-14 | 4.692 | 4,480,004 | -24,576 | 0.70% | 21,021,719 |
| 2018-03-15 | 2018-03-13 | 4.402 | 4,504,580 | +87,205 | 0.70% | 19,830,178 |
| 2018-03-14 | 2018-03-12 | 4.238 | 4,417,375 | +131,602 | 0.69% | 18,721,922 |
| 2018-03-13 | 2018-03-09 | 4.011 | 4,285,773 | -15,856 | 0.67% | 17,191,080 |
| 2018-03-12 | 2018-03-08 | 3.948 | 4,301,629 | -16,648 | 0.67% | 16,983,382 |
| 2018-03-09 | 2018-03-07 | 3.910 | 4,318,277 | +25,369 | 0.67% | 16,885,700 |
| 2018-03-08 | 2018-03-06 | 3.986 | 4,292,908 | +30,126 | 0.67% | 17,111,400 |
| 2018-03-07 | 2018-03-05 | 3.835 | 4,262,782 | -33,297 | 0.66% | 16,346,079 |
| 2018-03-06 | 2018-03-02 | 3.961 | 4,296,079 | +15,063 | 0.67% | 17,015,659 |
| 2018-03-05 | 2018-03-01 | 4.049 | 4,281,016 | +126,052 | 0.67% | 17,333,999 |
| 2018-03-02 | 2018-02-28 | 4.062 | 4,154,964 | -190,268 | 0.65% | 16,876,019 |
| 2018-03-01 | 2018-02-27 | 4.137 | 4,345,232 | +277,474 | 0.68% | 17,977,682 |
| 2018-02-28 | 2018-02-26 | 4.150 | 4,067,758 | +266,374 | 0.63% | 16,880,989 |
| 2018-02-27 | 2018-02-23 | 4.150 | 3,801,384 | +13,477 | 0.59% | 15,775,550 |
| 2018-02-26 | 2018-02-22 | 4.226 | 3,787,907 | -5,549 | 0.59% | 16,006,301 |
| 2018-02-23 | 2018-02-21 | 4.200 | 3,793,456 | -38,054 | 0.59% | 15,934,049 |
| 2018-02-22 | 2018-02-20 | 4.150 | 3,831,510 | -120,502 | 0.60% | 15,900,572 |
| 2018-02-21 | 2018-02-15 | 4.125 | 3,952,012 | +5,549 | 0.62% | 16,300,949 |
| 2018-02-20 | 2018-02-13 | 4.099 | 3,946,463 | +57,873 | 0.62% | 16,178,501 |
| 2018-02-14 | 2018-02-12 | 4.036 | 3,888,590 | -53,116 | 0.61% | 15,696,001 |
| 2018-02-13 | 2018-02-09 | 3.797 | 3,941,706 | +351,995 | 0.61% | 14,965,720 |
| 2018-02-12 | 2018-02-08 | 4.011 | 3,589,711 | +7,927 | 0.56% | 14,399,038 |
| 2018-02-09 | 2018-02-07 | 3.948 | 3,581,784 | -84,827 | 0.56% | 14,141,341 |
| 2018-02-08 | 2018-02-06 | 4.062 | 3,666,611 | -136,358 | 0.57% | 14,892,499 |
| 2018-02-07 | 2018-02-05 | 4.579 | 3,802,969 | -133,980 | 0.59% | 17,413,108 |
| 2018-02-06 | 2018-02-02 | 4.667 | 3,936,949 | -13,478 | 0.61% | 18,374,198 |
| 2018-02-05 | 2018-02-01 | 4.655 | 3,950,427 | -99,097 | 0.62% | 18,387,271 |
| 2018-02-02 | 2018-01-31 | 4.667 | 4,049,524 | -5,550 | 0.63% | 18,899,599 |
| 2018-02-01 | 2018-01-30 | 4.579 | 4,055,074 | -408,282 | 0.63% | 18,567,451 |
| 2018-01-31 | 2018-01-29 | 4.655 | 4,463,356 | -283,023 | 0.70% | 20,774,700 |
| 2018-01-30 | 2018-01-26 | 4.831 | 4,746,379 | +30,919 | 0.74% | 22,930,212 |
| 2018-01-29 | 2018-01-25 | 4.692 | 4,715,460 | +195,024 | 0.74% | 22,126,559 |
| 2018-01-26 | 2018-01-24 | 4.566 | 4,520,436 | +247,347 | 0.70% | 20,641,239 |
| 2018-01-25 | 2018-01-23 | 4.503 | 4,273,089 | +3,964 | 0.67% | 19,242,302 |
| 2018-01-24 | 2018-01-22 | 4.516 | 4,269,125 | +91,170 | 0.67% | 19,278,302 |
| 2018-01-23 | 2018-01-19 | 4.604 | 4,177,955 | +26,162 | 0.65% | 19,235,501 |
| 2018-01-22 | 2018-01-18 | 4.655 | 4,151,793 | +110,196 | 0.65% | 19,324,530 |
| 2018-01-19 | 2018-01-17 | 4.781 | 4,041,597 | +154,593 | 0.63% | 19,321,422 |
| 2018-01-18 | 2018-01-16 | 4.818 | 3,887,004 | -2,379 | 0.61% | 18,729,459 |
| 2018-01-17 | 2018-01-15 | 4.629 | 3,889,383 | +76,900 | 0.61% | 18,005,022 |
| 2018-01-16 | 2018-01-12 | 4.465 | 3,812,483 | -1,585 | 0.59% | 17,023,861 |
| 2018-01-15 | 2018-01-11 | 4.427 | 3,814,068 | +72,143 | 0.59% | 16,886,608 |
| 2018-01-12 | 2018-01-10 | 4.503 | 3,741,925 | +60,251 | 0.58% | 16,850,398 |
| 2018-01-11 | 2018-01-09 | 4.263 | 3,681,674 | +6,342 | 0.57% | 15,696,720 |
| 2018-01-10 | 2018-01-08 | 4.263 | 3,675,332 | -1,585 | 0.57% | 15,669,681 |
| 2018-01-09 | 2018-01-05 | 4.276 | 3,676,917 | -793 | 0.57% | 15,722,819 |
| 2018-01-08 | 2018-01-04 | 4.364 | 3,677,710 | +69,765 | 0.57% | 16,050,939 |
| 2018-01-05 | 2018-01-03 | 4.163 | 3,607,945 | +126,052 | 0.56% | 15,018,298 |
| 2018-01-03 | 2017-12-29 | 4.213 | 3,481,893 | -793 | 0.54% | 14,669,279 |
| 2018-01-02 | 2017-12-28 | 4.200 | 3,482,686 | +167,277 | 0.54% | 14,628,690 |
| 2017-12-29 | 2017-12-27 | 4.188 | 3,315,409 | +15,855 | 0.52% | 13,884,239 |
| 2017-12-28 | 2017-12-22 | 4.213 | 3,299,554 | +76,107 | 0.51% | 13,901,081 |
| 2017-12-27 | 2017-12-21 | 4.213 | 3,223,447 | +16,649 | 0.50% | 13,580,441 |
| 2017-12-22 | 2017-12-20 | 4.099 | 3,206,798 | +7,927 | 0.50% | 13,146,249 |
| 2017-12-21 | 2017-12-19 | 4.062 | 3,198,871 | +263,204 | 0.50% | 12,992,702 |
| 2017-12-20 | 2017-12-18 | 4.049 | 2,935,667 | +6,342 | 0.46% | 11,886,629 |
| 2017-12-19 | 2017-12-15 | 4.099 | 2,929,325 | +345,652 | 0.46% | 12,008,750 |
| 2017-12-18 | 2017-12-14 | 4.036 | 2,583,673 | +20,613 | 0.40% | 10,428,802 |
| 2017-12-15 | 2017-12-13 | 4.036 | 2,563,060 | -16,649 | 0.40% | 10,345,599 |
| 2017-12-14 | 2017-12-12 | 4.011 | 2,579,709 | +61,837 | 0.40% | 10,347,721 |
| 2017-12-13 | 2017-12-11 | 4.024 | 2,517,872 | +106,233 | 0.39% | 10,131,441 |
| 2017-12-12 | 2017-12-08 | 3.973 | 2,411,639 | +24,576 | 0.38% | 9,582,299 |
| 2017-12-11 | 2017-12-07 | 3.860 | 2,387,063 | +26,955 | 0.37% | 9,213,660 |
| 2017-12-08 | 2017-12-06 | 3.898 | 2,360,108 | -888,708 | 0.37% | 9,198,928 |
| 2017-12-07 | 2017-12-05 | 4.099 | 3,248,816 | -65,008 | 0.51% | 13,318,501 |
| 2017-12-06 | 2017-12-04 | 4.226 | 3,313,824 | +47,567 | 0.52% | 14,003,001 |
| 2017-12-05 | 2017-12-01 | 4.087 | 3,266,257 | +19,820 | 0.51% | 13,348,800 |
| 2017-12-04 | 2017-11-30 | 3.948 | 3,246,437 | -3,964 | 0.51% | 12,817,349 |
| 2017-12-01 | 2017-11-29 | 4.011 | 3,250,401 | -80,071 | 0.51% | 13,037,999 |
| 2017-11-30 | 2017-11-28 | 3.973 | 3,330,472 | -6,342 | 0.52% | 13,233,149 |
| 2017-11-29 | 2017-11-27 | 4.024 | 3,336,814 | +8,720 | 0.52% | 13,426,708 |
| 2017-11-28 | 2017-11-24 | 4.327 | 3,328,094 | +42,810 | 0.52% | 14,399,141 |
| 2017-11-27 | 2017-11-23 | 4.024 | 3,285,284 | +218,808 | 0.51% | 13,219,361 |
| 2017-11-24 | 2017-11-22 | 3.860 | 3,066,476 | +70,557 | 0.48% | 11,836,080 |
| 2017-11-23 | 2017-11-21 | 3.734 | 2,995,919 | -19,819 | 0.47% | 11,185,841 |
| 2017-11-22 | 2017-11-20 | 3.696 | 3,015,738 | +5,549 | 0.47% | 11,145,719 |
| 2017-11-21 | 2017-11-17 | 3.759 | 3,010,189 | +75,314 | 0.47% | 11,315,061 |
| 2017-11-20 | 2017-11-16 | 3.734 | 2,934,875 | +63,423 | 0.46% | 10,957,922 |
| 2017-11-17 | 2017-11-15 | 3.734 | 2,871,452 | +75,314 | 0.45% | 10,721,120 |
| 2017-11-16 | 2017-11-14 | 3.570 | 2,796,138 | -3,964 | 0.44% | 9,981,410 |
| 2017-11-15 | 2017-11-13 | 3.645 | 2,800,102 | +6,342 | 0.44% | 10,207,481 |
| 2017-11-14 | 2017-11-10 | 3.582 | 2,793,760 | +6,343 | 0.44% | 10,008,162 |
| 2017-11-13 | 2017-11-09 | 3.494 | 2,787,417 | -15,856 | 0.43% | 9,739,319 |
| 2017-11-10 | 2017-11-08 | 3.507 | 2,803,273 | +15,856 | 0.44% | 9,830,080 |
| 2017-11-09 | 2017-11-07 | 3.532 | 2,787,417 | -3,964 | 0.43% | 9,844,799 |
| 2017-11-08 | 2017-11-06 | 3.481 | 2,791,381 | +20,612 | 0.44% | 9,717,959 |
| 2017-11-07 | 2017-11-03 | 3.494 | 2,770,769 | +22,198 | 0.43% | 9,681,150 |
| 2017-11-06 | 2017-11-02 | 3.469 | 2,748,571 | +3,171 | 0.43% | 9,534,250 |
| 2017-11-03 | 2017-11-01 | 3.494 | 2,745,400 | -15,856 | 0.43% | 9,592,510 |
| 2017-11-02 | 2017-10-31 | 3.532 | 2,761,256 | +15,856 | 0.43% | 9,752,402 |
| 2017-11-01 | 2017-10-30 | 3.532 | 2,745,400 | +39,639 | 0.43% | 9,696,400 |
| 2017-10-31 | 2017-10-27 | 3.557 | 2,705,761 | +4,757 | 0.42% | 9,624,660 |
| 2017-10-30 | 2017-10-26 | 3.557 | 2,701,004 | +793 | 0.42% | 9,607,739 |
| 2017-10-26 | 2017-10-24 | 3.532 | 2,700,211 | -38,847 | 0.42% | 9,536,799 |
| 2017-10-25 | 2017-10-23 | 3.557 | 2,739,058 | +7,135 | 0.43% | 9,743,101 |
| 2017-10-23 | 2017-10-19 | 3.570 | 2,731,923 | +4,757 | 0.43% | 9,752,181 |
| 2017-10-20 | 2017-10-18 | 3.658 | 2,727,166 | +7,928 | 0.43% | 9,976,000 |
| 2017-10-19 | 2017-10-17 | 3.683 | 2,719,238 | +43,603 | 0.42% | 10,015,599 |
| 2017-10-18 | 2017-10-16 | 3.507 | 2,675,635 | -19,820 | 0.42% | 9,382,499 |
| 2017-10-17 | 2017-10-13 | 3.469 | 2,695,455 | +10,306 | 0.42% | 9,350,001 |
| 2017-10-16 | 2017-10-12 | 3.532 | 2,685,149 | -3,963 | 0.42% | 9,483,602 |
| 2017-10-13 | 2017-10-11 | 3.481 | 2,689,112 | -3,964 | 0.42% | 9,361,918 |
| 2017-10-12 | 2017-10-10 | 3.570 | 2,693,076 | -793 | 0.42% | 9,613,509 |
| 2017-10-11 | 2017-10-09 | 3.608 | 2,693,869 | +1,585 | 0.42% | 9,718,279 |
| 2017-10-10 | 2017-10-06 | 3.608 | 2,692,284 | -12,684 | 0.42% | 9,712,561 |
| 2017-10-09 | 2017-10-04 | 3.494 | 2,704,968 | +87,999 | 0.42% | 9,451,240 |
| 2017-10-06 | 2017-10-03 | 3.431 | 2,616,969 | +8,720 | 0.41% | 8,978,719 |
| 2017-10-04 | 2017-09-29 | 3.393 | 2,608,249 | +10,306 | 0.41% | 8,850,101 |
| 2017-10-03 | 2017-09-28 | 3.292 | 2,597,943 | +7,928 | 0.41% | 8,552,971 |
| 2017-09-29 | 2017-09-27 | 3.305 | 2,590,015 | -57,873 | 0.40% | 8,559,540 |
| 2017-09-28 | 2017-09-26 | 3.292 | 2,647,888 | +7,928 | 0.41% | 8,717,400 |
| 2017-09-27 | 2017-09-25 | 3.153 | 2,639,960 | -16,648 | 0.41% | 8,325,000 |
| 2017-09-26 | 2017-09-22 | 3.179 | 2,656,608 | +52,323 | 0.41% | 8,444,519 |
| 2017-09-25 | 2017-09-21 | 3.053 | 2,604,285 | +124,467 | 0.41% | 7,949,700 |
| 2017-09-22 | 2017-09-20 | 3.078 | 2,479,818 | +15,855 | 0.39% | 7,632,319 |
| 2017-09-21 | 2017-09-19 | 3.078 | 2,463,963 | +105,440 | 0.38% | 7,583,521 |
| 2017-09-20 | 2017-09-18 | 2.813 | 2,358,523 | +191,060 | 0.37% | 6,634,250 |
| 2017-09-19 | 2017-09-15 | 2.725 | 2,167,463 | +105,440 | 0.34% | 5,905,441 |
| 2017-09-18 | 2017-09-14 | 2.699 | 2,062,023 | +47,567 | 0.32% | 5,566,140 |
| 2017-09-15 | 2017-09-13 | 2.699 | 2,014,456 | +11,892 | 0.31% | 5,437,740 |
| 2017-09-14 | 2017-09-12 | 2.712 | 2,002,564 | +51,530 | 0.31% | 5,430,899 |
| 2017-09-13 | 2017-09-11 | 2.674 | 1,951,034 | +55,495 | 0.30% | 5,217,321 |
| 2017-09-12 | 2017-09-08 | 2.712 | 1,895,539 | +168,070 | 0.30% | 5,140,650 |
| 2017-09-06 | 2017-09-04 | 2.737 | 1,727,469 | +3,964 | 0.27% | 4,728,429 |
| 2017-09-05 | 2017-09-01 | 2.800 | 1,723,505 | -200,574 | 0.27% | 4,826,279 |
| 2017-09-04 | 2017-08-31 | 2.863 | 1,924,079 | -793 | 0.30% | 5,509,290 |
| 2017-09-01 | 2017-08-30 | 2.863 | 1,924,872 | -259,239 | 0.30% | 5,511,561 |
| 2017-08-31 | 2017-08-29 | 2.889 | 2,184,111 | -3,171 | 0.34% | 6,308,950 |
| 2017-08-30 | 2017-08-28 | 2.825 | 2,187,282 | -229,907 | 0.34% | 6,180,159 |
| 2017-08-29 | 2017-08-25 | 3.015 | 2,417,189 | +8,721 | 0.38% | 7,287,111 |
| 2017-08-28 | 2017-08-24 | 2.989 | 2,408,468 | +14,270 | 0.38% | 7,200,060 |
| 2017-08-25 | 2017-08-22 | 2.813 | 2,394,198 | +125,259 | 0.37% | 6,734,600 |
| 2017-08-24 | 2017-08-21 | 2.939 | 2,268,939 | -61,044 | 0.35% | 6,668,461 |
| 2017-08-22 | 2017-08-18 | 3.494 | 2,329,983 | +534,334 | 0.36% | 8,141,031 |
| 2017-08-21 | 2017-08-17 | 3.280 | 1,795,649 | +16,649 | 0.28% | 5,889,002 |
| 2017-08-18 | 2017-08-16 | 3.254 | 1,779,000 | +6,342 | 0.28% | 5,789,520 |
| 2017-08-17 | 2017-08-15 | 3.330 | 1,772,658 | +9,514 | 0.28% | 5,903,040 |
| 2017-08-15 | 2017-08-11 | 3.267 | 1,763,144 | -135,566 | 0.27% | 5,760,158 |
| 2017-08-14 | 2017-08-10 | 3.217 | 1,898,710 | -286,194 | 0.30% | 6,107,250 |
| 2017-08-11 | 2017-08-09 | 3.368 | 2,184,904 | -4,757 | 0.34% | 7,358,520 |
| 2017-08-10 | 2017-08-08 | 3.418 | 2,189,661 | +5,550 | 0.34% | 7,485,021 |
| 2017-08-07 | 2017-08-03 | 3.406 | 2,184,111 | -31,711 | 0.34% | 7,438,500 |
| 2017-08-04 | 2017-08-02 | 3.444 | 2,215,822 | +11,099 | 0.35% | 7,630,349 |
| 2017-08-03 | 2017-08-01 | 3.431 | 2,204,723 | +38,846 | 0.34% | 7,564,319 |
| 2017-08-01 | 2017-07-28 | 3.381 | 2,165,877 | -11,892 | 0.34% | 7,321,760 |
| 2017-07-31 | 2017-07-27 | 3.431 | 2,177,769 | -10,306 | 0.34% | 7,471,841 |
| 2017-07-27 | 2017-07-25 | 3.431 | 2,188,075 | -3,171 | 0.34% | 7,507,200 |
| 2017-07-26 | 2017-07-24 | 3.431 | 2,191,246 | -793 | 0.34% | 7,518,080 |
| 2017-07-25 | 2017-07-21 | 3.431 | 2,192,039 | -793 | 0.34% | 7,520,800 |
| 2017-07-21 | 2017-07-19 | 3.456 | 2,192,832 | -5,549 | 0.34% | 7,578,841 |
| 2017-07-20 | 2017-07-18 | 3.494 | 2,198,381 | -4,757 | 0.34% | 7,681,209 |
| 2017-07-19 | 2017-07-17 | 3.406 | 2,203,138 | -50,738 | 0.34% | 7,503,301 |
| 2017-07-18 | 2017-07-14 | 3.582 | 2,253,876 | +89,584 | 0.35% | 8,074,121 |
| 2017-07-17 | 2017-07-13 | 3.317 | 2,164,292 | -1,585 | 0.34% | 7,179,901 |
| 2017-07-14 | 2017-07-12 | 3.481 | 2,165,877 | -38,846 | 0.34% | 7,540,320 |
| 2017-07-13 | 2017-07-11 | 3.494 | 2,204,723 | +42,810 | 0.34% | 7,703,369 |
| 2017-07-10 | 2017-07-06 | 3.557 | 2,161,913 | +2,378 | 0.34% | 7,690,139 |
| 2017-07-07 | 2017-07-05 | 3.507 | 2,159,535 | +3,171 | 0.34% | 7,572,720 |
| 2017-07-06 | 2017-07-04 | 3.570 | 2,156,364 | +9,514 | 0.34% | 7,697,601 |
| 2017-07-05 | 2017-07-03 | 3.696 | 2,146,850 | -13,478 | 0.33% | 7,934,439 |
| 2017-07-04 | 2017-06-30 | 3.759 | 2,160,328 | -9,513 | 0.34% | 8,120,501 |
| 2017-07-03 | 2017-06-29 | 3.784 | 2,169,841 | -5,550 | 0.34% | 8,211,000 |
| 2017-06-30 | 2017-06-28 | 3.746 | 2,175,391 | -120,502 | 0.34% | 8,149,682 |
| 2017-06-29 | 2017-06-27 | 3.885 | 2,295,893 | +37,261 | 0.36% | 8,919,679 |
| 2017-06-28 | 2017-06-26 | 3.885 | 2,258,632 | +22,197 | 0.35% | 8,774,918 |
| 2017-06-26 | 2017-06-22 | 3.633 | 2,236,435 | -8,720 | 0.35% | 8,124,481 |
| 2017-06-23 | 2017-06-21 | 3.708 | 2,245,155 | +3,964 | 0.35% | 8,326,079 |
| 2017-06-22 | 2017-06-20 | 3.582 | 2,241,191 | -55,495 | 0.35% | 8,028,679 |
| 2017-06-21 | 2017-06-19 | 3.683 | 2,296,686 | -26,162 | 0.36% | 8,459,240 |
| 2017-06-20 | 2017-06-16 | 3.431 | 2,322,848 | +57,873 | 0.36% | 7,969,601 |
| 2017-06-19 | 2017-06-15 | 3.305 | 2,264,975 | -27,747 | 0.35% | 7,485,341 |
| 2017-06-16 | 2017-06-14 | 3.217 | 2,292,722 | +186,303 | 0.36% | 7,374,600 |
| 2017-06-15 | 2017-06-13 | 2.952 | 2,106,419 | -332,968 | 0.33% | 6,217,381 |
| 2017-06-14 | 2017-06-12 | 2.838 | 2,439,387 | -273,509 | 0.38% | 6,923,251 |
| 2017-06-13 | 2017-06-09 | 2.901 | 2,712,896 | -1,585 | 0.42% | 7,870,600 |
| 2017-06-12 | 2017-06-08 | 2.952 | 2,714,481 | +9,513 | 0.42% | 8,012,159 |
| 2017-06-09 | 2017-06-07 | 2.964 | 2,704,968 | +67,386 | 0.42% | 8,018,200 |
| 2017-06-08 | 2017-06-06 | 3.002 | 2,637,582 | +151,421 | 0.41% | 7,918,261 |
| 2017-06-07 | 2017-06-05 | 2.964 | 2,486,161 | +120,503 | 0.39% | 7,369,601 |
| 2017-06-06 | 2017-06-02 | 2.762 | 2,365,658 | -23,783 | 0.37% | 6,534,960 |
| 2017-06-05 | 2017-06-01 | 2.775 | 2,389,441 | +30,125 | 0.37% | 6,630,799 |
| 2017-06-02 | 2017-05-31 | 2.699 | 2,359,316 | +35,675 | 0.37% | 6,368,641 |
| 2017-06-01 | 2017-05-29 | 2.510 | 2,323,641 | -60,251 | 0.36% | 5,832,691 |
| 2017-05-31 | 2017-05-26 | 3.027 | 2,383,892 | -19,819 | 0.37% | 7,216,800 |
| 2017-05-29 | 2017-05-25 | 2.800 | 2,403,711 | +11,099 | 0.37% | 6,731,039 |
| 2017-05-26 | 2017-05-24 | 2.737 | 2,392,612 | +57,873 | 0.37% | 6,549,059 |
| 2017-05-25 | 2017-05-23 | 2.523 | 2,334,739 | +42,017 | 0.36% | 5,889,999 |
| 2017-05-24 | 2017-05-22 | 2.447 | 2,292,722 | +137,151 | 0.36% | 5,610,480 |
| 2017-05-22 | 2017-05-18 | 2.144 | 2,155,571 | -2,378 | 0.34% | 4,622,300 |
| 2017-05-16 | 2017-05-12 | 2.132 | 2,157,949 | +23,783 | 0.34% | 4,600,179 |
| 2017-05-12 | 2017-05-10 | 2.119 | 2,134,166 | -7,928 | 0.33% | 4,522,560 |
| 2017-05-11 | 2017-05-09 | 2.119 | 2,142,094 | +34,090 | 0.33% | 4,539,361 |
| 2017-05-10 | 2017-05-08 | 2.107 | 2,108,004 | +141,908 | 0.33% | 4,440,530 |
| 2017-05-09 | 2017-05-05 | 2.144 | 1,966,096 | +23,783 | 0.31% | 4,215,999 |
| 2017-05-08 | 2017-05-04 | 2.170 | 1,942,313 | +100,683 | 0.30% | 4,214,000 |
| 2017-05-05 | 2017-05-02 | 2.195 | 1,841,630 | +20,613 | 0.29% | 4,042,020 |
| 2017-05-04 | 2017-04-28 | 2.233 | 1,821,017 | +61,836 | 0.28% | 4,065,689 |
| 2017-05-02 | 2017-04-27 | 2.170 | 1,759,181 | +135,566 | 0.27% | 3,816,681 |
| 2017-04-28 | 2017-04-26 | 2.220 | 1,623,615 | +589,829 | 0.25% | 3,604,480 |
| 2017-04-27 | 2017-04-25 | 2.170 | 1,033,786 | +53,116 | 0.16% | 2,242,880 |
| 2017-04-26 | 2017-04-24 | 2.144 | 980,670 | -2,378 | 0.15% | 2,102,900 |
| 2017-04-21 | 2017-04-19 | 2.069 | 983,048 | +1,585 | 0.15% | 2,033,600 |
| 2017-04-20 | 2017-04-18 | 2.069 | 981,463 | -80,070 | 0.15% | 2,030,321 |
| 2017-04-19 | 2017-04-13 | 1.980 | 1,061,533 | -69,765 | 0.17% | 2,102,229 |
| 2017-04-18 | 2017-04-12 | 2.018 | 1,131,298 | +11,099 | 0.18% | 2,283,200 |
| 2017-04-13 | 2017-04-11 | 1.943 | 1,120,199 | +72,936 | 0.17% | 2,176,019 |
| 2017-04-12 | 2017-04-10 | 1.816 | 1,047,263 | +5,549 | 0.16% | 1,902,239 |
| 2017-04-11 | 2017-04-07 | 1.816 | 1,041,714 | -5,549 | 0.16% | 1,892,160 |
| 2017-04-10 | 2017-04-06 | 1.816 | 1,047,263 | +7,135 | 0.16% | 1,902,239 |
| 2017-04-06 | 2017-04-03 | 1.816 | 1,040,128 | -8,721 | 0.16% | 1,889,279 |
| 2017-04-05 | 2017-03-31 | 1.816 | 1,048,849 | -11,892 | 0.16% | 1,905,120 |
| 2017-03-31 | 2017-03-29 | 1.816 | 1,060,741 | +4,757 | 0.17% | 1,926,721 |
| 2017-03-30 | 2017-03-28 | 1.816 | 1,055,984 | +15,856 | 0.16% | 1,918,080 |
| 2017-03-29 | 2017-03-27 | 1.829 | 1,040,128 | +263,996 | 0.16% | 1,902,399 |
| 2017-03-28 | 2017-03-24 | 1.943 | 776,132 | +318,697 | 0.12% | 1,507,659 |
| 2017-03-27 | 2017-03-23 | 1.829 | 457,435 | -4,756 | 0.07% | 836,651 |
| 2017-03-24 | 2017-03-22 | 1.867 | 462,191 | -20,613 | 0.07% | 862,840 |
| 2017-03-22 | 2017-03-20 | 1.854 | 482,804 | +3,172 | 0.08% | 895,231 |
| 2017-03-21 | 2017-03-17 | 1.816 | 479,632 | +2,378 | 0.07% | 871,199 |
| 2017-03-20 | 2017-03-16 | 1.829 | 477,254 | -11,892 | 0.07% | 872,900 |
| 2017-03-17 | 2017-03-15 | 1.816 | 489,146 | +17,441 | 0.08% | 888,480 |
| 2017-03-16 | 2017-03-14 | 1.842 | 471,705 | +2,379 | 0.07% | 868,701 |
| 2017-03-15 | 2017-03-13 | 1.854 | 469,326 | -4,757 | 0.07% | 870,240 |
| 2017-03-14 | 2017-03-10 | 1.867 | 474,083 | -2,378 | 0.07% | 885,040 |
| 2017-03-10 | 2017-03-08 | 1.804 | 476,461 | +28,540 | 0.07% | 859,430 |
| 2017-03-09 | 2017-03-07 | 1.829 | 447,921 | +393,219 | 0.07% | 819,250 |
| 2017-03-08 | 2017-03-06 | 1.804 | 54,702 | -11,099 | 0.01% | 98,670 |
| 2017-03-07 | 2017-03-03 | 1.816 | 65,801 | -793 | 0.01% | 119,520 |
| 2017-03-06 | 2017-03-02 | 1.816 | 66,594 | -8,720 | 0.01% | 120,961 |
| 2017-03-03 | 2017-03-01 | 1.854 | 75,314 | +23,783 | 0.01% | 139,650 |
| 2017-03-02 | 2017-02-28 | 1.791 | 51,531 | +11,099 | 0.01% | 92,300 |
| 2017-03-01 | 2017-02-27 | 1.804 | 40,432 | +2,379 | 0.01% | 72,930 |
| 2017-02-24 | 2017-02-22 | 1.867 | 38,053 | -15,856 | 0.01% | 71,039 |
| 2017-02-23 | 2017-02-21 | 1.829 | 53,909 | -20,612 | 0.01% | 98,600 |
| 2017-02-22 | 2017-02-20 | 1.879 | 74,521 | +9,513 | 0.01% | 140,059 |
| 2017-02-20 | 2017-02-16 | 1.791 | 65,008 | -3,964 | 0.01% | 116,440 |
| 2017-02-17 | 2017-02-15 | 1.804 | 68,972 | -4,757 | 0.01% | 124,410 |
| 2017-02-16 | 2017-02-14 | 1.804 | 73,729 | -169,655 | 0.01% | 132,991 |
| 2017-02-15 | 2017-02-13 | 1.842 | 243,384 | +113,368 | 0.04% | 448,221 |
| 2017-02-14 | 2017-02-10 | 1.766 | 130,016 | -7,135 | 0.02% | 229,600 |
| 2017-02-13 | 2017-02-09 | 1.741 | 137,151 | +42,017 | 0.02% | 238,740 |
| 2017-02-10 | 2017-02-08 | 1.703 | 95,134 | +15,856 | 0.01% | 162,001 |
| 2017-02-08 | 2017-02-06 | 1.678 | 79,278 | -6,342 | 0.01% | 133,000 |
| 2017-01-24 | 2017-01-20 | 1.690 | 85,620 | +6,342 | 0.01% | 144,719 |
| 2017-01-20 | 2017-01-18 | 1.652 | 79,278 | +7,928 | 0.01% | 131,000 |
| 2017-01-18 | 2017-01-16 | 1.640 | 71,350 | +3,964 | 0.01% | 117,000 |
| 2017-01-13 | 2017-01-11 | 1.640 | 67,386 | +7,927 | 0.01% | 110,499 |
| 2017-01-04 | 2016-12-30 | 1.665 | 59,459 | -9,513 | 0.01% | 99,001 |
| 2016-12-28 | 2016-12-22 | 1.678 | 68,972 | -1,585 | 0.01% | 115,710 |
| 2016-12-23 | 2016-12-21 | 1.678 | 70,557 | +11,098 | 0.01% | 118,369 |
| 2016-12-19 | 2016-12-15 | 1.703 | 59,459 | -792 | 0.01% | 101,251 |
| 2016-12-15 | 2016-12-13 | 1.741 | 60,251 | -16,649 | 0.01% | 104,879 |
| 2016-12-14 | 2016-12-12 | 1.703 | 76,900 | -76,107 | 0.01% | 130,950 |
| 2016-12-13 | 2016-12-09 | 2.069 | 153,007 | +118,125 | 0.02% | 316,521 |
| 2016-12-09 | 2016-12-07 | 1.539 | 34,882 | -1,586 | 0.01% | 53,679 |
| 2016-12-07 | 2016-12-05 | 1.552 | 36,468 | -17,441 | 0.01% | 56,580 |
| 2016-12-05 | 2016-12-01 | 1.589 | 53,909 | +19,819 | 0.01% | 85,680 |
| 2016-11-25 | 2016-11-23 | 1.564 | 34,090 | -15,062 | 0.01% | 53,321 |
| 2016-11-23 | 2016-11-21 | 1.564 | 49,152 | -10,307 | 0.01% | 76,879 |
| 2016-11-22 | 2016-11-18 | 1.564 | 59,459 | -8,720 | 0.01% | 93,001 |
| 2016-11-21 | 2016-11-17 | 1.552 | 68,179 | -7,135 | 0.01% | 105,780 |
| 2016-11-16 | 2016-11-14 | 1.539 | 75,314 | +1,585 | 0.01% | 115,900 |
| 2016-11-15 | 2016-11-11 | 1.552 | 73,729 | +39,639 | 0.01% | 114,391 |
| 2016-11-11 | 2016-11-09 | 1.564 | 34,090 | -13,477 | 0.01% | 53,321 |
| 2016-11-09 | 2016-11-07 | 1.577 | 47,567 | -7,928 | 0.01% | 75,000 |
| 2016-11-08 | 2016-11-04 | 1.640 | 55,495 | +7,928 | 0.01% | 91,001 |
| 2016-11-07 | 2016-11-03 | 1.715 | 47,567 | +15,856 | 0.01% | 81,600 |
| 2016-10-31 | 2016-10-27 | 1.753 | 31,711 | -7,928 | 0.00% | 55,600 |
| 2016-10-25 | 2016-10-20 | 1.779 | 39,639 | +7,928 | 0.01% | 70,500 |
| 2016-10-19 | 2016-10-17 | 1.728 | 31,711 | -15,856 | 0.00% | 54,800 |
| 2016-10-17 | 2016-10-13 | 1.715 | 47,567 | +15,856 | 0.01% | 81,600 |
| 2016-10-03 | 2016-09-29 | 1.816 | 31,711 | -18,234 | 0.00% | 57,600 |
| 2016-09-30 | 2016-09-28 | 1.791 | 49,945 | -30,126 | 0.01% | 89,460 |
| 2016-09-28 | 2016-09-26 | 1.678 | 80,071 | +18,234 | 0.01% | 134,330 |
| 2016-09-26 | 2016-09-22 | 1.703 | 61,837 | +23,784 | 0.01% | 105,300 |
| 2016-09-20 | 2016-09-15 | 1.715 | 38,053 | -39,640 | 0.01% | 65,279 |
| 2016-09-13 | 2016-09-09 | 1.753 | 77,693 | +8,721 | 0.01% | 136,221 |
| 2016-09-12 | 2016-09-08 | 1.779 | 68,972 | +23,783 | 0.01% | 122,670 |
| 2016-09-09 | 2016-09-07 | 1.779 | 45,189 | -17,441 | 0.01% | 80,371 |
| 2016-09-08 | 2016-09-06 | 1.779 | 62,630 | -15,855 | 0.01% | 111,391 |
| 2016-09-07 | 2016-09-05 | 1.779 | 78,485 | -90,377 | 0.01% | 139,589 |
| 2016-09-06 | 2016-09-02 | 1.943 | 168,862 | +46,774 | 0.03% | 328,019 |
| 2016-09-05 | 2016-09-01 | 1.804 | 122,088 | +31,711 | 0.02% | 220,220 |
| 2016-09-02 | 2016-08-31 | 1.766 | 90,377 | -9,513 | 0.01% | 159,600 |
| 2016-08-30 | 2016-08-26 | 1.766 | 99,890 | +21,405 | 0.02% | 176,399 |
| 2016-08-29 | 2016-08-25 | 1.779 | 78,485 | +25,369 | 0.01% | 139,589 |
| 2016-08-26 | 2016-08-24 | 1.779 | 53,116 | -7,928 | 0.01% | 94,469 |
| 2016-08-19 | 2016-08-17 | 1.753 | 61,044 | +7,928 | 0.01% | 107,030 |
| 2016-08-15 | 2016-08-11 | 1.779 | 53,116 | +11,891 | 0.01% | 94,469 |
| 2016-08-12 | 2016-08-10 | 1.779 | 41,225 | +13,478 | 0.01% | 73,321 |
| 2016-08-11 | 2016-08-09 | 1.804 | 27,747 | +792 | 0.00% | 50,049 |
| 2016-08-10 | 2016-08-08 | 1.753 | 26,955 | +1,586 | 0.00% | 47,261 |
| 2016-08-03 | 2016-07-29 | 1.741 | 25,369 | -15,856 | 0.00% | 44,160 |
| 2016-07-18 | 2016-07-14 | 1.766 | 41,225 | -1,585 | 0.01% | 72,801 |
| 2016-07-06 | 2016-07-04 | 1.829 | 42,810 | +1,585 | 0.01% | 78,300 |
| 2016-05-17 | 2016-05-13 | 2.081 | 41,225 | -22,990 | 0.01% | 85,801 |
| 2016-05-16 | 2016-05-12 | 2.144 | 64,215 | +21,405 | 0.01% | 137,699 |
| 2016-05-10 | 2016-05-06 | 2.081 | 42,810 | +1,585 | 0.01% | 89,100 |
| 2016-04-28 | 2016-04-26 | 2.157 | 41,225 | +15,856 | 0.01% | 88,921 |
| 2016-04-26 | 2016-04-22 | 2.144 | 25,369 | -2,378 | 0.00% | 54,400 |
| 2016-04-25 | 2016-04-21 | 2.170 | 27,747 | -69,765 | 0.00% | 60,199 |
| 2016-04-22 | 2016-04-20 | 2.170 | 97,512 | +34,882 | 0.02% | 211,560 |
| 2016-04-18 | 2016-04-14 | 2.182 | 62,630 | +6,343 | 0.01% | 136,671 |
| 2016-04-15 | 2016-04-13 | 2.233 | 56,287 | -15,063 | 0.01% | 125,669 |
| 2016-04-14 | 2016-04-12 | 2.270 | 71,350 | +34,882 | 0.01% | 161,999 |
| 2016-04-13 | 2016-04-11 | 2.069 | 36,468 | -7,928 | 0.01% | 75,440 |
| 2016-04-11 | 2016-04-07 | 2.144 | 44,396 | -6,342 | 0.01% | 95,201 |
| 2016-04-07 | 2016-04-05 | 2.649 | 50,738 | +17,441 | 0.01% | 134,400 |
| 2016-04-06 | 2016-04-01 | 2.397 | 33,297 | +10,306 | 0.01% | 79,800 |
| 2016-03-29 | 2016-03-23 | 2.182 | 22,991 | +4,757 | 0.00% | 50,171 |
| 2016-03-24 | 2016-03-22 | 2.119 | 18,234 | +793 | 0.00% | 38,640 |
| 2016-03-21 | 2016-03-17 | 2.207 | 17,441 | -1,586 | 0.00% | 38,500 |
| 2016-03-17 | 2016-03-15 | 2.220 | 19,027 | -17,441 | 0.00% | 42,241 |
| 2016-03-14 | 2016-03-10 | 2.157 | 36,468 | +17,441 | 0.01% | 78,660 |
| 2016-03-10 | 2016-03-08 | 2.170 | 19,027 | -793 | 0.00% | 41,281 |
| 2016-03-08 | 2016-03-04 | 2.170 | 19,820 | +793 | 0.00% | 43,001 |
| 2016-03-07 | 2016-03-03 | 2.107 | 19,027 | -14,270 | 0.00% | 40,081 |
| 2016-03-04 | 2016-03-02 | 1.867 | 33,297 | -793 | 0.01% | 62,160 |
| 2016-03-03 | 2016-03-01 | 1.842 | 34,090 | -95,133 | 0.01% | 62,781 |
| 2016-03-02 | 2016-02-29 | 1.816 | 129,223 | +793 | 0.02% | 234,720 |
| 2016-02-29 | 2016-02-25 | 1.905 | 128,430 | -793 | 0.02% | 244,619 |
| 2016-02-23 | 2016-02-19 | 1.867 | 129,223 | +7,928 | 0.02% | 241,239 |
| 2016-02-22 | 2016-02-18 | 1.905 | 121,295 | +87,998 | 0.02% | 231,029 |
| 2016-02-17 | 2016-02-15 | 1.703 | 33,297 | -3,964 | 0.01% | 56,700 |
| 2016-01-26 | 2016-01-22 | 1.514 | 37,261 | +9,514 | 0.01% | 56,400 |
| 2016-01-20 | 2016-01-18 | 1.564 | 27,747 | +7,927 | 0.00% | 43,399 |
| 2016-01-19 | 2016-01-15 | 1.615 | 19,820 | -9,513 | 0.00% | 32,001 |
| 2016-01-18 | 2016-01-14 | 1.615 | 29,333 | +3,964 | 0.00% | 47,360 |
| 2015-12-28 | 2015-12-22 | 1.816 | 25,369 | -793 | 0.00% | 46,080 |
| 2015-12-22 | 2015-12-18 | 1.779 | 26,162 | +793 | 0.00% | 46,530 |
| 2015-11-30 | 2015-11-26 | 1.905 | 25,369 | +15,856 | 0.00% | 48,320 |
| 2015-11-19 | 2015-11-17 | 2.018 | 9,513 | -793 | 0.00% | 19,199 |
| 2015-11-05 | 2015-11-03 | 2.094 | 10,306 | -2,378 | 0.00% | 21,580 |
| 2015-11-04 | 2015-11-02 | 2.069 | 12,684 | +1,585 | 0.00% | 26,239 |
| 2015-11-02 | 2015-10-29 | 2.132 | 11,099 | -1,585 | 0.00% | 23,660 |
| 2015-10-08 | 2015-10-06 | 2.107 | 12,684 | -7,928 | 0.00% | 26,719 |
| 2015-10-06 | 2015-10-02 | 2.094 | 20,612 | -4,757 | 0.00% | 43,159 |
| 2015-10-05 | 2015-09-30 | 2.056 | 25,369 | +12,685 | 0.00% | 52,160 |
| 2015-09-15 | 2015-09-11 | 2.132 | 12,684 | -793 | 0.00% | 27,039 |
| 2015-09-14 | 2015-09-10 | 2.069 | 13,477 | +793 | 0.00% | 27,879 |
| 2015-09-11 | 2015-09-09 | 2.043 | 12,684 | -7,928 | 0.00% | 25,919 |
| 2015-09-10 | 2015-09-08 | 2.006 | 20,612 | +7,928 | 0.00% | 41,339 |
| 2015-08-31 | 2015-08-27 | 2.283 | 12,684 | -9,514 | 0.00% | 28,959 |
| 2015-08-28 | 2015-08-26 | 2.195 | 22,198 | +1,586 | 0.00% | 48,720 |
| 2015-08-18 | 2015-08-14 | 2.586 | 20,612 | +2,378 | 0.00% | 53,299 |
| 2015-08-14 | 2015-08-12 | 2.712 | 18,234 | -17,441 | 0.00% | 49,450 |
| 2015-08-13 | 2015-08-11 | 2.750 | 35,675 | -7,928 | 0.01% | 98,100 |
| 2015-08-11 | 2015-08-07 | 2.775 | 43,603 | -12,684 | 0.01% | 121,000 |
| 2015-08-10 | 2015-08-06 | 2.750 | 56,287 | +7,135 | 0.01% | 154,779 |
| 2015-08-07 | 2015-08-05 | 2.788 | 49,152 | +30,918 | 0.01% | 137,019 |
| 2015-07-31 | 2015-07-29 | 2.548 | 18,234 | +3,964 | 0.00% | 46,460 |
| 2015-07-27 | 2015-07-23 | 2.611 | 14,270 | +3,964 | 0.00% | 37,260 |
| 2015-07-15 | 2015-07-13 | 2.712 | 10,306 | -793 | 0.00% | 27,950 |
| 2015-07-14 | 2015-07-10 | 2.472 | 11,099 | +8,721 | 0.00% | 27,440 |
| 2015-07-10 | 2015-07-08 | 2.132 | 2,378 | -7,135 | 0.00% | 5,069 |
| 2015-07-03 | 2015-06-30 | 2.838 | 9,513 | +3,964 | 0.00% | 26,999 |
| 2015-07-02 | 2015-06-29 | 2.813 | 5,549 | -1,586 | 0.00% | 15,609 |
| 2015-06-26 | 2015-06-24 | 2.939 | 7,135 | +2,378 | 0.00% | 20,970 |
| 2015-06-25 | 2015-06-23 | 2.977 | 4,757 | -59,458 | 0.00% | 14,161 |
| 2015-06-23 | 2015-06-19 | 3.368 | 64,215 | -4,757 | 0.01% | 216,269 |
| 2015-06-17 | 2015-06-15 | 3.406 | 68,972 | -15,856 | 0.01% | 234,900 |
| 2015-06-16 | 2015-06-12 | 3.557 | 84,828 | +15,063 | 0.01% | 301,742 |
| 2015-06-15 | 2015-06-11 | 3.305 | 69,765 | +39,639 | 0.01% | 230,561 |
| 2015-06-12 | 2015-06-10 | 3.292 | 30,126 | +24,577 | 0.00% | 99,181 |
| 2015-06-09 | 2015-06-05 | 3.456 | 5,549 | -3,964 | 0.00% | 19,178 |
| 2015-06-08 | 2015-06-04 | 3.494 | 9,513 | +1,585 | 0.00% | 33,239 |
| 2015-06-04 | 2015-06-02 | 3.608 | 7,928 | +1,586 | 0.00% | 28,601 |
| 2015-06-03 | 2015-06-01 | 3.620 | 6,342 | +793 | 0.00% | 22,959 |
| 2015-06-01 | 2015-05-28 | 3.608 | 5,549 | +1,585 | 0.00% | 20,018 |
| 2015-05-29 | 2015-05-27 | 3.633 | 3,964 | -1,585 | 0.00% | 14,400 |
| 2015-05-28 | 2015-05-26 | 3.620 | 5,549 | +1,585 | 0.00% | 20,088 |
| 2015-05-27 | 2015-05-22 | 3.645 | 3,964 | -3,964 | 0.00% | 14,450 |
| 2015-05-26 | 2015-05-21 | 3.658 | 7,928 | -793 | 0.00% | 29,001 |
| 2015-05-22 | 2015-05-20 | 3.683 | 8,721 | -3,171 | 0.00% | 32,122 |
| 2015-05-20 | 2015-05-18 | 3.797 | 11,892 | -1,585 | 0.00% | 45,151 |
| 2015-05-19 | 2015-05-15 | 3.708 | 13,477 | -11,099 | 0.00% | 49,979 |
| 2015-05-18 | 2015-05-14 | 3.683 | 24,576 | +1,585 | 0.00% | 90,519 |
| 2015-05-15 | 2015-05-13 | 3.708 | 22,991 | +2,379 | 0.00% | 85,261 |
| 2015-05-08 | 2015-05-06 | 3.772 | 20,612 | +2,378 | 0.00% | 77,739 |
| 2015-05-07 | 2015-05-05 | 3.860 | 18,234 | -2,378 | 0.00% | 70,380 |
| 2015-05-05 | 2015-04-30 | 3.961 | 20,612 | -793 | 0.00% | 81,639 |
| 2015-05-04 | 2015-04-29 | 3.999 | 21,405 | -25,369 | 0.00% | 85,590 |
| 2015-04-30 | 2015-04-28 | 4.024 | 46,774 | -46,774 | 0.01% | 188,210 |
| 2015-04-29 | 2015-04-27 | 4.377 | 93,548 | +72,936 | 0.01% | 409,459 |
| 2015-04-28 | 2015-04-24 | 3.923 | 20,612 | -793 | 0.00% | 80,859 |
| 2015-04-24 | 2015-04-22 | 3.784 | 21,405 | +12,684 | 0.00% | 81,000 |
| 2015-04-23 | 2015-04-21 | 3.923 | 8,721 | +5,550 | 0.00% | 34,212 |
| 2015-04-13 | 2015-04-09 | 3.696 | 3,171 | -4,757 | 0.00% | 11,720 |
| 2015-04-09 | 2015-04-02 | 3.696 | 7,928 | +2,379 | 0.00% | 29,301 |
| 2015-04-02 | 2015-03-31 | 3.872 | 5,549 | -8,721 | 0.00% | 21,488 |
| 2015-03-31 | 2015-03-27 | 3.633 | 14,270 | +4,757 | 0.00% | 51,840 |
| 2015-03-30 | 2015-03-26 | 3.948 | 9,513 | +6,342 | 0.00% | 37,559 |
| 2015-03-03 | 2015-02-27 | 3.595 | 3,171 | -793 | 0.00% | 11,400 |
| 2015-02-27 | 2015-02-25 | 3.696 | 3,964 | -793 | 0.00% | 14,650 |
| 2015-02-11 | 2015-02-09 | 3.961 | 4,757 | +793 | 0.00% | 18,841 |
| 2015-02-02 | 2015-01-29 | 4.301 | 3,964 | +793 | 0.00% | 17,050 |
| 2015-01-30 | 2015-01-28 | 4.415 | 3,171 | -793 | 0.00% | 13,999 |
| 2015-01-29 | 2015-01-27 | 4.125 | 3,964 | +793 | 0.00% | 16,350 |
| 2015-01-27 | 2015-01-23 | 4.327 | 3,171 | -793 | 0.00% | 13,719 |
| 2015-01-26 | 2015-01-22 | 4.125 | 3,964 | -793 | 0.00% | 16,350 |
| 2015-01-23 | 2015-01-21 | 4.125 | 4,757 | +793 | 0.00% | 19,621 |
| 2015-01-09 | 2015-01-07 | 4.503 | 3,964 | -793 | 0.00% | 17,850 |
| 2014-12-29 | 2014-12-22 | 4.516 | 4,757 | +793 | 0.00% | 21,481 |
| 2014-12-02 | 2014-11-28 | 5.298 | 3,964 | -11,892 | 0.00% | 21,001 |
| 2014-11-28 | 2014-11-26 | 5.563 | 15,856 | +11,099 | 0.00% | 88,202 |
| 2014-11-27 | 2014-11-25 | 4.957 | 4,757 | -1,585 | 0.00% | 23,582 |
| 2014-11-26 | 2014-11-24 | 4.919 | 6,342 | +1,585 | 0.00% | 31,199 |
| 2014-11-21 | 2014-11-19 | 5.424 | 4,757 | -30,918 | 0.00% | 25,802 |
| 2014-11-20 | 2014-11-18 | 5.828 | 35,675 | -793 | 0.01% | 207,899 |
| 2014-11-19 | 2014-11-17 | 5.765 | 36,468 | +793 | 0.01% | 210,220 |
| 2014-11-12 | 2014-11-10 | 5.613 | 35,675 | -3,171 | 0.01% | 200,249 |
| 2014-11-11 | 2014-11-07 | 5.474 | 38,846 | +1,585 | 0.01% | 212,659 |
| 2014-11-10 | 2014-11-06 | 6.017 | 37,261 | +5,550 | 0.01% | 224,192 |
| 2014-10-13 | 2014-10-09 | 3.557 | 31,711 | +28,540 | 0.00% | 112,799 |
| 2014-10-10 | 2014-10-08 | 3.683 | 3,171 | -793 | 0.00% | 11,680 |
| 2014-10-08 | 2014-10-06 | 3.544 | 3,964 | +793 | 0.00% | 14,050 |
| 2014-07-02 | 2014-06-27 | 3.116 | 3,171 | -29,333 | 0.00% | 9,880 |
| 2014-03-18 | 2014-03-14 | 2.939 | 32,504 | -1,586 | 0.01% | 95,530 |
| 2014-03-17 | 2014-03-13 | 3.040 | 34,090 | +1,586 | 0.01% | 103,631 |
| 2014-03-10 | 2014-03-06 | 3.797 | 32,504 | -793 | 0.01% | 123,410 |
| 2014-03-05 | 2014-03-03 | 3.772 | 33,297 | -1,585 | 0.01% | 125,581 |
| 2014-02-21 | 2014-02-19 | 3.797 | 34,882 | -8,721 | 0.01% | 132,439 |
| 2014-02-20 | 2014-02-18 | 3.860 | 43,603 | +793 | 0.01% | 168,300 |
| 2014-02-19 | 2014-02-17 | 3.860 | 42,810 | +1,585 | 0.01% | 165,239 |
| 2014-02-18 | 2014-02-14 | 3.923 | 41,225 | -1,585 | 0.01% | 161,722 |
| 2014-01-27 | 2014-01-23 | 3.532 | 42,810 | +2,378 | 0.01% | 151,199 |
| 2014-01-21 | 2014-01-17 | 3.645 | 40,432 | -793 | 0.01% | 147,391 |
| 2014-01-10 | 2014-01-08 | 4.238 | 41,225 | -2,378 | 0.01% | 174,722 |
| 2014-01-08 | 2014-01-06 | 4.364 | 43,603 | -793 | 0.01% | 190,300 |
| 2014-01-07 | 2014-01-03 | 4.541 | 44,396 | -31,711 | 0.01% | 201,601 |
| 2014-01-06 | 2014-01-02 | 4.503 | 76,107 | -793 | 0.01% | 342,720 |
| 2014-01-03 | 2013-12-31 | 4.440 | 76,900 | +30,919 | 0.01% | 341,441 |
| 2014-01-02 | 2013-12-27 | 4.364 | 45,981 | -793 | 0.01% | 200,679 |
| 2013-12-30 | 2013-12-24 | 4.516 | 46,774 | +26,954 | 0.01% | 211,220 |
| 2013-12-27 | 2013-12-20 | 2.926 | 19,820 | +19,820 | 0.00% | 58,001 |
| 2013-06-04 | 2013-05-31 | 3.368 | 0 | -29,333 | ||
| 2013-05-31 | 2013-05-29 | 3.330 | 29,333 | +5,550 | 0.00% | 97,680 |
| 2013-05-23 | 2013-05-21 | 3.519 | 23,783 | -8,721 | 0.00% | 83,699 |
| 2013-05-22 | 2013-05-20 | 3.645 | 32,504 | +32,504 | 0.01% | 118,490 |
| 2013-05-21 | 2013-05-16 | 3.469 | 0 | -36,468 | ||
| 2013-05-20 | 2013-05-15 | 3.444 | 36,468 | +5,550 | 0.01% | 125,580 |
| 2013-05-16 | 2013-05-14 | 3.393 | 30,918 | +30,918 | 0.00% | 104,908 |
| 2013-05-14 | 2013-05-10 | 3.103 | 0 | -32,504 | ||
| 2013-05-13 | 2013-05-09 | 3.053 | 32,504 | +32,504 | 0.01% | 99,220 |
| 2013-03-26 | 2013-03-22 | 3.128 | 0 | -12,684 | ||
| 2013-02-26 | 2013-02-22 | 3.393 | 12,684 | +12,684 | 0.00% | 43,038 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy