History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-10-13 | 2025-10-09 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-10-08 | 2025-10-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-10-02 | 2025-09-29 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-30 | 2025-09-26 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-29 | 2025-09-25 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-26 | 2025-09-24 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-25 | 2025-09-23 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-24 | 2025-09-22 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-23 | 2025-09-19 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-22 | 2025-09-18 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-19 | 2025-09-17 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-18 | 2025-09-16 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-17 | 2025-09-15 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-16 | 2025-09-12 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-15 | 2025-09-11 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-12 | 2025-09-10 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-11 | 2025-09-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-10 | 2025-09-08 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-09 | 2025-09-05 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-08 | 2025-09-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-05 | 2025-09-03 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-04 | 2025-09-02 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-03 | 2025-09-01 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-02 | 2025-08-29 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-01 | 2025-08-28 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-29 | 2025-08-27 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-28 | 2025-08-26 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-27 | 2025-08-25 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-26 | 2025-08-22 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-25 | 2025-08-21 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-22 | 2025-08-20 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-21 | 2025-08-19 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-20 | 2025-08-18 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-19 | 2025-08-15 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-08-18 | 2025-08-14 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-15 | 2025-08-13 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-08-13 | 2025-08-11 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-08-11 | 2025-08-07 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-08-08 | 2025-08-06 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-07 | 2025-08-05 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-08-06 | 2025-08-04 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-08-05 | 2025-08-01 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-08-04 | 2025-07-31 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-01 | 2025-07-30 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-07-31 | 2025-07-29 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-30 | 2025-07-28 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-07-28 | 2025-07-24 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-25 | 2025-07-23 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-07-23 | 2025-07-21 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-22 | 2025-07-18 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-21 | 2025-07-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-17 | 2025-07-15 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-16 | 2025-07-14 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-15 | 2025-07-11 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-14 | 2025-07-10 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-11 | 2025-07-09 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-10 | 2025-07-08 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-09 | 2025-07-07 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-08 | 2025-07-04 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-07 | 2025-07-03 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-03 | 2025-06-30 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-02 | 2025-06-27 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-30 | 2025-06-26 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-06-27 | 2025-06-25 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-06-26 | 2025-06-24 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-06-25 | 2025-06-23 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-06-24 | 2025-06-20 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-23 | 2025-06-19 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-20 | 2025-06-18 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-06-19 | 2025-06-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-18 | 2025-06-16 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-17 | 2025-06-13 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-16 | 2025-06-12 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-06-13 | 2025-06-11 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-12 | 2025-06-10 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-11 | 2025-06-09 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-06-10 | 2025-06-06 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-09 | 2025-06-05 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-04 | 2025-06-02 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-06-02 | 2025-05-29 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-05-30 | 2025-05-28 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-05-29 | 2025-05-27 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-05-28 | 2025-05-26 | 1.560 | 2,000 | -30,000 | 0.00% | 3,120 |
| 2025-05-22 | 2025-05-20 | 2.593 | 32,000 | -115,420 | 0.00% | 82,963 |
| 2025-05-20 | 2025-05-16 | 2.753 | 147,420 | -93,960 | 0.02% | 405,860 |
| 2025-05-14 | 2025-05-12 | 2.630 | 241,380 | +21,060 | 0.04% | 634,740 |
| 2025-05-13 | 2025-05-09 | 2.691 | 220,320 | +32,400 | 0.03% | 592,960 |
| 2025-05-12 | 2025-05-08 | 2.778 | 187,920 | +186,300 | 0.03% | 522,000 |
| 2022-09-19 | 2022-09-15 | 7.225 | 1,620 | +23 | 0.00% | 11,704 |
| 2022-04-11 | 2022-04-07 | 8.778 | 1,597 | -6,389 | 0.00% | 14,018 |
| 2021-09-13 | 2021-09-09 | 13.875 | 7,986 | +58 | 0.00% | 110,807 |
| 2021-06-22 | 2021-06-18 | 12.235 | 7,928 | -7,928 | 0.00% | 97,002 |
| 2021-06-07 | 2021-06-03 | 11.870 | 15,856 | +7,928 | 0.00% | 188,205 |
| 2021-01-14 | 2021-01-12 | 15.767 | 7,928 | -3,171 | 0.00% | 125,003 |
| 2020-12-10 | 2020-12-08 | 15.187 | 11,099 | -3,964 | 0.00% | 168,561 |
| 2020-11-30 | 2020-11-26 | 14.405 | 15,063 | +3,964 | 0.00% | 216,982 |
| 2020-11-26 | 2020-11-24 | 15.591 | 11,099 | -2,378 | 0.00% | 173,041 |
| 2020-11-24 | 2020-11-20 | 15.591 | 13,477 | +5,549 | 0.00% | 210,116 |
| 2020-10-05 | 2020-09-29 | 13.497 | 7,928 | -793 | 0.00% | 107,003 |
| 2020-09-02 | 2020-08-31 | 13.245 | 8,721 | -4,756 | 0.00% | 115,505 |
| 2020-08-26 | 2020-08-24 | 12.248 | 13,477 | +4,756 | 0.00% | 165,067 |
| 2020-07-30 | 2020-07-28 | 9.814 | 8,721 | +793 | 0.00% | 85,584 |
| 2020-07-23 | 2020-07-21 | 8.830 | 7,928 | -15,855 | 0.00% | 70,002 |
| 2020-06-01 | 2020-05-28 | 4.919 | 23,783 | -4,757 | 0.00% | 116,998 |
| 2020-05-15 | 2020-05-13 | 5.840 | 28,540 | -7,928 | 0.00% | 166,679 |
| 2020-04-28 | 2020-04-24 | 5.802 | 36,468 | +7,928 | 0.01% | 211,600 |
| 2020-03-30 | 2020-03-26 | 5.992 | 28,540 | +4,757 | 0.00% | 170,999 |
| 2020-02-13 | 2020-02-11 | 7.581 | 23,783 | -4,757 | 0.00% | 180,297 |
| 2020-02-03 | 2020-01-30 | 5.424 | 28,540 | -158,556 | 0.00% | 154,799 |
| 2020-01-29 | 2020-01-22 | 4.793 | 187,096 | -3,964 | 0.03% | 896,799 |
| 2020-01-13 | 2020-01-09 | 4.503 | 191,060 | +3,964 | 0.03% | 860,369 |
| 2019-12-17 | 2019-12-13 | 3.973 | 187,096 | -7,928 | 0.03% | 743,399 |
| 2019-10-17 | 2019-10-15 | 3.910 | 195,024 | -7,928 | 0.03% | 762,600 |
| 2019-09-30 | 2019-09-26 | 3.595 | 202,952 | +7,928 | 0.03% | 729,600 |
| 2019-09-06 | 2019-09-04 | 4.200 | 195,024 | -7,928 | 0.03% | 819,180 |
| 2019-09-05 | 2019-09-03 | 3.936 | 202,952 | +3,964 | 0.03% | 798,720 |
| 2019-09-02 | 2019-08-29 | 4.680 | 198,988 | +43,603 | 0.03% | 931,210 |
| 2019-08-27 | 2019-08-23 | 5.752 | 155,385 | +7,928 | 0.02% | 893,760 |
| 2019-08-26 | 2019-08-22 | 5.891 | 147,457 | -15,856 | 0.02% | 868,619 |
| 2019-07-25 | 2019-07-23 | 6.320 | 163,313 | +15,856 | 0.03% | 1,032,061 |
| 2019-07-08 | 2019-07-04 | 6.723 | 147,457 | +4,756 | 0.02% | 991,378 |
| 2019-04-15 | 2019-04-11 | 4.352 | 142,701 | -3,963 | 0.02% | 621,002 |
| 2019-03-29 | 2019-03-27 | 3.582 | 146,664 | +39,639 | 0.02% | 525,398 |
| 2019-03-22 | 2019-03-20 | 3.772 | 107,025 | +79,278 | 0.02% | 403,648 |
| 2018-11-19 | 2018-11-15 | 2.914 | 27,747 | -15,856 | 0.00% | 80,849 |
| 2018-09-03 | 2018-08-30 | 3.128 | 43,603 | +15,856 | 0.01% | 136,400 |
| 2018-04-11 | 2018-04-09 | 3.898 | 27,747 | +3,964 | 0.00% | 108,149 |
| 2018-04-09 | 2018-04-04 | 3.872 | 23,783 | -7,928 | 0.00% | 92,098 |
| 2018-04-06 | 2018-04-03 | 4.074 | 31,711 | +7,928 | 0.00% | 129,199 |
| 2017-09-19 | 2017-09-15 | 2.725 | 23,783 | -7,928 | 0.00% | 64,799 |
| 2017-09-18 | 2017-09-14 | 2.699 | 31,711 | -7,928 | 0.00% | 85,599 |
| 2017-07-20 | 2017-07-18 | 3.494 | 39,639 | -15,856 | 0.01% | 138,500 |
| 2017-07-18 | 2017-07-14 | 3.582 | 55,495 | +15,856 | 0.01% | 198,801 |
| 2017-06-26 | 2017-06-22 | 3.633 | 39,639 | +7,928 | 0.01% | 144,000 |
| 2017-06-22 | 2017-06-20 | 3.582 | 31,711 | -7,928 | 0.00% | 113,599 |
| 2017-06-07 | 2017-06-05 | 2.964 | 39,639 | -11,892 | 0.01% | 117,500 |
| 2017-04-20 | 2017-04-18 | 2.069 | 51,531 | -15,855 | 0.01% | 106,601 |
| 2017-02-15 | 2017-02-13 | 1.842 | 67,386 | -7,928 | 0.01% | 124,099 |
| 2017-02-14 | 2017-02-10 | 1.766 | 75,314 | -11,099 | 0.01% | 133,000 |
| 2016-12-14 | 2016-12-12 | 1.703 | 86,413 | +19,027 | 0.01% | 147,150 |
| 2016-12-13 | 2016-12-09 | 2.069 | 67,386 | -23,784 | 0.01% | 139,399 |
| 2016-09-30 | 2016-09-28 | 1.791 | 91,170 | +31,711 | 0.01% | 163,300 |
| 2016-09-14 | 2016-09-12 | 1.703 | 59,459 | -15,855 | 0.01% | 101,251 |
| 2016-09-13 | 2016-09-09 | 1.753 | 75,314 | +15,855 | 0.01% | 132,050 |
| 2016-05-17 | 2016-05-13 | 2.081 | 59,459 | +7,928 | 0.01% | 123,751 |
| 2016-04-11 | 2016-04-07 | 2.144 | 51,531 | +15,856 | 0.01% | 110,501 |
| 2016-04-07 | 2016-04-05 | 2.649 | 35,675 | -15,856 | 0.01% | 94,500 |
| 2016-03-24 | 2016-03-22 | 2.119 | 51,531 | +15,856 | 0.01% | 109,201 |
| 2016-03-17 | 2016-03-15 | 2.220 | 35,675 | -15,856 | 0.01% | 79,200 |
| 2016-03-16 | 2016-03-14 | 2.132 | 51,531 | +15,856 | 0.01% | 109,851 |
| 2016-03-14 | 2016-03-10 | 2.157 | 35,675 | -15,856 | 0.01% | 76,950 |
| 2016-03-09 | 2016-03-07 | 2.031 | 51,531 | +15,856 | 0.01% | 104,651 |
| 2016-03-08 | 2016-03-04 | 2.170 | 35,675 | -15,856 | 0.01% | 77,400 |
| 2016-03-07 | 2016-03-03 | 2.107 | 51,531 | -41,224 | 0.01% | 108,551 |
| 2016-02-24 | 2016-02-22 | 1.753 | 92,755 | -31,712 | 0.01% | 162,629 |
| 2016-01-25 | 2016-01-21 | 1.463 | 124,467 | -12,684 | 0.02% | 182,121 |
| 2016-01-21 | 2016-01-19 | 1.577 | 137,151 | -79,278 | 0.02% | 216,250 |
| 2016-01-18 | 2016-01-14 | 1.615 | 216,429 | +7,928 | 0.03% | 349,440 |
| 2016-01-13 | 2016-01-11 | 1.678 | 208,501 | -7,928 | 0.03% | 349,789 |
| 2016-01-05 | 2015-12-31 | 1.816 | 216,429 | -95,134 | 0.03% | 393,120 |
| 2015-12-29 | 2015-12-24 | 1.816 | 311,563 | -10,306 | 0.05% | 565,920 |
| 2015-12-22 | 2015-12-18 | 1.779 | 321,869 | -79,278 | 0.05% | 572,460 |
| 2015-12-21 | 2015-12-17 | 1.753 | 401,147 | +7,928 | 0.06% | 703,340 |
| 2015-12-18 | 2015-12-16 | 1.753 | 393,219 | -79,278 | 0.06% | 689,440 |
| 2015-12-17 | 2015-12-15 | 1.753 | 472,497 | -47,567 | 0.07% | 828,439 |
| 2015-12-16 | 2015-12-14 | 1.741 | 520,064 | -39,639 | 0.08% | 905,280 |
| 2015-12-15 | 2015-12-11 | 1.715 | 559,703 | -126,845 | 0.09% | 960,160 |
| 2015-12-14 | 2015-12-10 | 1.766 | 686,548 | -39,639 | 0.11% | 1,212,400 |
| 2015-12-10 | 2015-12-08 | 1.753 | 726,187 | -39,639 | 0.11% | 1,273,240 |
| 2015-12-09 | 2015-12-07 | 1.791 | 765,826 | -31,711 | 0.12% | 1,371,720 |
| 2015-12-08 | 2015-12-04 | 1.766 | 797,537 | -110,990 | 0.12% | 1,408,399 |
| 2015-12-02 | 2015-11-30 | 1.766 | 908,527 | -39,639 | 0.14% | 1,604,400 |
| 2015-11-26 | 2015-11-24 | 1.955 | 948,166 | -15,855 | 0.15% | 1,853,800 |
| 2015-11-16 | 2015-11-12 | 1.993 | 964,021 | -31,712 | 0.15% | 1,921,279 |
| 2015-11-09 | 2015-11-05 | 2.069 | 995,733 | -55,494 | 0.16% | 2,059,841 |
| 2015-11-06 | 2015-11-04 | 2.081 | 1,051,227 | -23,784 | 0.16% | 2,187,899 |
| 2015-11-04 | 2015-11-02 | 2.069 | 1,075,011 | -39,639 | 0.17% | 2,223,840 |
| 2015-10-30 | 2015-10-28 | 2.094 | 1,114,650 | -79,278 | 0.17% | 2,333,960 |
| 2015-10-16 | 2015-10-14 | 2.119 | 1,193,928 | +23,784 | 0.19% | 2,530,080 |
| 2015-08-04 | 2015-07-31 | 2.725 | 1,170,144 | -7,135 | 0.18% | 3,188,159 |
| 2015-08-03 | 2015-07-30 | 2.573 | 1,177,279 | -793 | 0.18% | 3,029,399 |
| 2015-07-29 | 2015-07-27 | 2.548 | 1,178,072 | -15,856 | 0.18% | 3,001,719 |
| 2015-07-20 | 2015-07-16 | 2.598 | 1,193,928 | +13,477 | 0.19% | 3,102,360 |
| 2015-07-16 | 2015-07-14 | 2.649 | 1,180,451 | +31,712 | 0.18% | 3,126,901 |
| 2015-07-14 | 2015-07-10 | 2.472 | 1,148,739 | +63,422 | 0.18% | 2,840,039 |
| 2015-07-08 | 2015-07-06 | 2.523 | 1,085,317 | -7,928 | 0.17% | 2,738,000 |
| 2015-07-07 | 2015-07-03 | 2.674 | 1,093,245 | +15,856 | 0.17% | 2,923,481 |
| 2015-07-06 | 2015-07-02 | 2.775 | 1,077,389 | +7,928 | 0.17% | 2,989,800 |
| 2015-06-30 | 2015-06-26 | 2.914 | 1,069,461 | +39,639 | 0.17% | 3,116,189 |
| 2015-06-26 | 2015-06-24 | 2.939 | 1,029,822 | +15,855 | 0.16% | 3,026,669 |
| 2015-06-25 | 2015-06-23 | 2.977 | 1,013,967 | -7,927 | 0.16% | 3,018,441 |
| 2015-06-10 | 2015-06-08 | 3.393 | 1,021,894 | +23,783 | 0.16% | 3,467,408 |
| 2015-06-02 | 2015-05-29 | 3.658 | 998,111 | +15,856 | 0.16% | 3,651,100 |
| 2015-05-27 | 2015-05-22 | 3.645 | 982,255 | -23,784 | 0.15% | 3,580,709 |
| 2015-05-26 | 2015-05-21 | 3.658 | 1,006,039 | -15,855 | 0.16% | 3,680,101 |
| 2015-05-22 | 2015-05-20 | 3.683 | 1,021,894 | +15,855 | 0.16% | 3,763,878 |
| 2015-05-20 | 2015-05-18 | 3.797 | 1,006,039 | +99,891 | 0.16% | 3,819,691 |
| 2015-05-18 | 2015-05-14 | 3.683 | 906,148 | +39,639 | 0.14% | 3,337,558 |
| 2015-05-15 | 2015-05-13 | 3.708 | 866,509 | +23,783 | 0.14% | 3,213,418 |
| 2015-05-14 | 2015-05-12 | 3.658 | 842,726 | +15,856 | 0.13% | 3,082,700 |
| 2015-05-12 | 2015-05-08 | 3.759 | 826,870 | +31,711 | 0.13% | 3,108,139 |
| 2015-05-11 | 2015-05-07 | 3.645 | 795,159 | +31,711 | 0.12% | 2,898,669 |
| 2015-05-08 | 2015-05-06 | 3.772 | 763,448 | +15,856 | 0.12% | 2,879,370 |
| 2015-05-05 | 2015-04-30 | 3.961 | 747,592 | +15,855 | 0.12% | 2,961,019 |
| 2015-05-04 | 2015-04-29 | 3.999 | 731,737 | +15,856 | 0.11% | 2,925,911 |
| 2015-04-30 | 2015-04-28 | 4.024 | 715,881 | +11,892 | 0.11% | 2,880,570 |
| 2015-04-29 | 2015-04-27 | 4.377 | 703,989 | +39,639 | 0.11% | 3,081,358 |
| 2015-04-28 | 2015-04-24 | 3.923 | 664,350 | -15,856 | 0.10% | 2,606,179 |
| 2015-04-27 | 2015-04-23 | 3.797 | 680,206 | +7,928 | 0.11% | 2,582,580 |
| 2015-04-20 | 2015-04-16 | 3.961 | 672,278 | -15,856 | 0.10% | 2,662,720 |
| 2015-04-10 | 2015-04-08 | 3.544 | 688,134 | +15,856 | 0.11% | 2,439,081 |
| 2015-04-02 | 2015-03-31 | 3.872 | 672,278 | -23,784 | 0.10% | 2,603,360 |
| 2015-04-01 | 2015-03-30 | 3.734 | 696,062 | -13,477 | 0.11% | 2,598,882 |
| 2015-03-26 | 2015-03-24 | 3.494 | 709,539 | -15,855 | 0.11% | 2,479,151 |
| 2015-03-25 | 2015-03-23 | 3.267 | 725,394 | -15,856 | 0.11% | 2,369,849 |
| 2015-03-23 | 2015-03-19 | 3.330 | 741,250 | +7,928 | 0.12% | 2,468,400 |
| 2015-03-20 | 2015-03-18 | 3.317 | 733,322 | +15,855 | 0.11% | 2,432,749 |
| 2015-03-11 | 2015-03-09 | 3.330 | 717,467 | +47,567 | 0.11% | 2,389,201 |
| 2015-03-09 | 2015-03-05 | 3.507 | 669,900 | +7,928 | 0.10% | 2,349,101 |
| 2015-03-06 | 2015-03-04 | 3.570 | 661,972 | +7,928 | 0.10% | 2,363,050 |
| 2015-03-03 | 2015-02-27 | 3.595 | 654,044 | +15,855 | 0.10% | 2,351,249 |
| 2015-03-02 | 2015-02-26 | 3.683 | 638,189 | +7,928 | 0.10% | 2,350,602 |
| 2015-02-27 | 2015-02-25 | 3.696 | 630,261 | +15,856 | 0.10% | 2,329,351 |
| 2015-02-16 | 2015-02-12 | 3.898 | 614,405 | +31,711 | 0.10% | 2,394,750 |
| 2015-02-10 | 2015-02-06 | 4.137 | 582,694 | -15,856 | 0.09% | 2,410,800 |
| 2015-01-30 | 2015-01-28 | 4.415 | 598,550 | -23,783 | 0.09% | 2,642,502 |
| 2015-01-27 | 2015-01-23 | 4.327 | 622,333 | +23,783 | 0.10% | 2,692,550 |
| 2015-01-22 | 2015-01-20 | 4.188 | 598,550 | -7,927 | 0.09% | 2,506,602 |
| 2015-01-21 | 2015-01-19 | 3.961 | 606,477 | +39,639 | 0.09% | 2,402,099 |
| 2015-01-20 | 2015-01-16 | 4.150 | 566,838 | +7,928 | 0.09% | 2,352,349 |
| 2015-01-19 | 2015-01-15 | 4.339 | 558,910 | +7,927 | 0.09% | 2,425,198 |
| 2015-01-16 | 2015-01-14 | 4.352 | 550,983 | +7,928 | 0.09% | 2,397,752 |
| 2015-01-09 | 2015-01-07 | 4.503 | 543,055 | -7,928 | 0.08% | 2,445,451 |
| 2015-01-06 | 2015-01-02 | 4.806 | 550,983 | +7,928 | 0.09% | 2,647,952 |
| 2015-01-02 | 2014-12-29 | 4.604 | 543,055 | +15,856 | 0.08% | 2,500,251 |
| 2014-12-19 | 2014-12-17 | 4.427 | 527,199 | +15,855 | 0.08% | 2,334,149 |
| 2014-12-11 | 2014-12-09 | 4.314 | 511,344 | +15,856 | 0.08% | 2,205,902 |
| 2014-12-10 | 2014-12-08 | 4.440 | 495,488 | +15,856 | 0.08% | 2,200,000 |
| 2014-12-09 | 2014-12-05 | 4.856 | 479,632 | -126,845 | 0.07% | 2,329,248 |
| 2014-12-03 | 2014-12-01 | 5.121 | 606,477 | -31,712 | 0.09% | 3,105,898 |
| 2014-11-28 | 2014-11-26 | 5.563 | 638,189 | +15,856 | 0.10% | 3,550,053 |
| 2014-11-26 | 2014-11-24 | 4.919 | 622,333 | +15,856 | 0.10% | 3,061,500 |
| 2014-11-25 | 2014-11-21 | 5.159 | 606,477 | +31,711 | 0.09% | 3,128,848 |
| 2014-11-19 | 2014-11-17 | 5.765 | 574,766 | +7,928 | 0.09% | 3,313,250 |
| 2014-11-17 | 2014-11-13 | 5.399 | 566,838 | -63,423 | 0.09% | 3,060,199 |
| 2014-11-14 | 2014-11-12 | 5.563 | 630,261 | -11,891 | 0.10% | 3,505,951 |
| 2014-11-12 | 2014-11-10 | 5.613 | 642,152 | -31,712 | 0.10% | 3,604,497 |
| 2014-11-11 | 2014-11-07 | 5.474 | 673,864 | +23,784 | 0.11% | 3,689,002 |
| 2014-11-10 | 2014-11-06 | 6.017 | 650,080 | +15,855 | 0.10% | 3,911,398 |
| 2014-11-06 | 2014-11-04 | 4.982 | 634,225 | -23,783 | 0.10% | 3,160,002 |
| 2014-11-05 | 2014-11-03 | 4.453 | 658,008 | +39,639 | 0.10% | 2,929,900 |
| 2014-10-27 | 2014-10-23 | 3.570 | 618,369 | -23,783 | 0.10% | 2,207,400 |
| 2014-10-24 | 2014-10-22 | 3.620 | 642,152 | -23,784 | 0.10% | 2,324,698 |
| 2014-10-17 | 2014-10-15 | 3.393 | 665,936 | +7,928 | 0.10% | 2,259,600 |
| 2014-10-15 | 2014-10-13 | 3.418 | 658,008 | +15,856 | 0.10% | 2,249,300 |
| 2014-10-13 | 2014-10-09 | 3.557 | 642,152 | +7,927 | 0.10% | 2,284,198 |
| 2014-10-10 | 2014-10-08 | 3.683 | 634,225 | +15,856 | 0.10% | 2,336,001 |
| 2014-10-08 | 2014-10-06 | 3.544 | 618,369 | -7,928 | 0.10% | 2,191,800 |
| 2014-10-06 | 2014-09-30 | 2.914 | 626,297 | +11,892 | 0.10% | 1,824,900 |
| 2014-10-03 | 2014-09-29 | 3.015 | 614,405 | +31,711 | 0.10% | 1,852,250 |
| 2014-09-30 | 2014-09-26 | 3.128 | 582,694 | +15,856 | 0.09% | 1,822,800 |
| 2014-09-26 | 2014-09-24 | 3.141 | 566,838 | +39,639 | 0.09% | 1,780,349 |
| 2014-09-24 | 2014-09-22 | 3.217 | 527,199 | +23,783 | 0.08% | 1,695,749 |
| 2014-09-23 | 2014-09-19 | 3.242 | 503,416 | +15,856 | 0.08% | 1,631,951 |
| 2014-09-17 | 2014-09-15 | 3.305 | 487,560 | +15,855 | 0.08% | 1,611,299 |
| 2014-09-15 | 2014-09-11 | 3.456 | 471,705 | +15,856 | 0.07% | 1,630,301 |
| 2014-08-27 | 2014-08-25 | 3.797 | 455,849 | -15,856 | 0.07% | 1,730,750 |
| 2014-08-26 | 2014-08-22 | 3.658 | 471,705 | -15,855 | 0.07% | 1,725,502 |
| 2014-08-20 | 2014-08-18 | 3.469 | 487,560 | +39,639 | 0.08% | 1,691,249 |
| 2014-08-05 | 2014-08-01 | 3.280 | 447,921 | -15,856 | 0.07% | 1,469,000 |
| 2014-07-09 | 2014-07-07 | 3.166 | 463,777 | +39,639 | 0.07% | 1,468,351 |
| 2014-07-08 | 2014-07-04 | 3.090 | 424,138 | -15,855 | 0.07% | 1,310,751 |
| 2014-06-11 | 2014-06-09 | 3.078 | 439,993 | -7,928 | 0.07% | 1,354,199 |
| 2014-05-22 | 2014-05-20 | 2.876 | 447,921 | +15,855 | 0.07% | 1,288,200 |
| 2014-04-14 | 2014-04-10 | 2.863 | 432,066 | +7,928 | 0.07% | 1,237,151 |
| 2014-04-10 | 2014-04-08 | 2.863 | 424,138 | -7,928 | 0.07% | 1,214,451 |
| 2014-04-08 | 2014-04-04 | 2.889 | 432,066 | -7,927 | 0.07% | 1,248,051 |
| 2014-03-25 | 2014-03-21 | 2.914 | 439,993 | -23,784 | 0.07% | 1,282,049 |
| 2014-03-20 | 2014-03-18 | 2.926 | 463,777 | -7,928 | 0.07% | 1,357,201 |
| 2014-03-18 | 2014-03-14 | 2.939 | 471,705 | -23,783 | 0.07% | 1,386,351 |
| 2014-03-14 | 2014-03-12 | 2.939 | 495,488 | +23,783 | 0.08% | 1,456,250 |
| 2014-03-12 | 2014-03-10 | 3.784 | 471,705 | -12,684 | 0.07% | 1,785,002 |
| 2014-03-11 | 2014-03-07 | 3.822 | 484,389 | +20,612 | 0.08% | 1,851,330 |
| 2014-03-06 | 2014-03-04 | 3.835 | 463,777 | -7,928 | 0.07% | 1,778,401 |
| 2014-03-04 | 2014-02-28 | 3.885 | 471,705 | +31,712 | 0.07% | 1,832,602 |
| 2014-02-24 | 2014-02-20 | 3.772 | 439,993 | +7,927 | 0.07% | 1,659,449 |
| 2014-02-21 | 2014-02-19 | 3.797 | 432,066 | +7,928 | 0.07% | 1,640,452 |
| 2014-02-19 | 2014-02-17 | 3.860 | 424,138 | +15,856 | 0.07% | 1,637,101 |
| 2014-02-18 | 2014-02-14 | 3.923 | 408,282 | -15,856 | 0.06% | 1,601,650 |
| 2014-02-05 | 2014-01-30 | 3.671 | 424,138 | -31,711 | 0.07% | 1,556,851 |
| 2014-01-29 | 2014-01-27 | 3.444 | 455,849 | +15,856 | 0.07% | 1,569,750 |
| 2014-01-27 | 2014-01-23 | 3.532 | 439,993 | +7,927 | 0.07% | 1,553,999 |
| 2014-01-23 | 2014-01-21 | 3.696 | 432,066 | +7,928 | 0.07% | 1,596,852 |
| 2014-01-22 | 2014-01-20 | 3.759 | 424,138 | -3,964 | 0.07% | 1,594,301 |
| 2014-01-20 | 2014-01-16 | 3.645 | 428,102 | +15,856 | 0.07% | 1,560,601 |
| 2014-01-17 | 2014-01-15 | 3.772 | 412,246 | -15,856 | 0.06% | 1,554,800 |
| 2014-01-15 | 2014-01-13 | 3.999 | 428,102 | -31,711 | 0.07% | 1,711,801 |
| 2014-01-14 | 2014-01-10 | 4.049 | 459,813 | +55,495 | 0.07% | 1,861,801 |
| 2014-01-08 | 2014-01-06 | 4.364 | 404,318 | +79,278 | 0.06% | 1,764,599 |
| 2014-01-07 | 2014-01-03 | 4.541 | 325,040 | -43,603 | 0.05% | 1,475,999 |
| 2014-01-06 | 2014-01-02 | 4.503 | 368,643 | +31,711 | 0.06% | 1,660,050 |
| 2014-01-03 | 2013-12-31 | 4.440 | 336,932 | +39,639 | 0.05% | 1,496,001 |
| 2014-01-02 | 2013-12-27 | 4.364 | 297,293 | -198,195 | 0.05% | 1,297,501 |
| 2013-12-30 | 2013-12-24 | 4.516 | 495,488 | +141,115 | 0.08% | 2,237,500 |
| 2013-12-27 | 2013-12-20 | 2.926 | 354,373 | -15,856 | 0.06% | 1,037,040 |
| 2013-12-19 | 2013-12-17 | 2.762 | 370,229 | -55,494 | 0.06% | 1,022,731 |
| 2013-12-18 | 2013-12-16 | 2.762 | 425,723 | -23,784 | 0.07% | 1,176,029 |
| 2013-12-17 | 2013-12-13 | 2.750 | 449,507 | -15,855 | 0.07% | 1,236,061 |
| 2013-12-16 | 2013-12-12 | 2.699 | 465,362 | -71,351 | 0.07% | 1,256,179 |
| 2013-12-12 | 2013-12-10 | 2.750 | 536,713 | -31,711 | 0.08% | 1,475,861 |
| 2013-12-10 | 2013-12-06 | 2.851 | 568,424 | -7,928 | 0.09% | 1,620,420 |
| 2013-12-09 | 2013-12-05 | 2.699 | 576,352 | -7,927 | 0.09% | 1,555,781 |
| 2013-12-06 | 2013-12-04 | 2.725 | 584,279 | -7,928 | 0.09% | 1,591,919 |
| 2013-12-04 | 2013-12-02 | 2.674 | 592,207 | -15,856 | 0.09% | 1,583,639 |
| 2013-11-29 | 2013-11-27 | 2.573 | 608,063 | -15,855 | 0.09% | 1,564,680 |
| 2013-11-27 | 2013-11-25 | 2.636 | 623,918 | +7,927 | 0.10% | 1,644,829 |
| 2013-11-26 | 2013-11-22 | 2.674 | 615,991 | -2,378 | 0.10% | 1,647,241 |
| 2013-11-25 | 2013-11-21 | 2.662 | 618,369 | +15,856 | 0.10% | 1,645,800 |
| 2013-11-21 | 2013-11-19 | 2.750 | 602,513 | +15,855 | 0.09% | 1,656,799 |
| 2013-11-20 | 2013-11-18 | 2.636 | 586,658 | -15,855 | 0.09% | 1,546,601 |
| 2013-11-18 | 2013-11-14 | 2.775 | 602,513 | +39,639 | 0.09% | 1,671,999 |
| 2013-11-15 | 2013-11-13 | 2.889 | 562,874 | -37,261 | 0.09% | 1,625,899 |
| 2013-11-13 | 2013-11-11 | 2.939 | 600,135 | -7,928 | 0.09% | 1,763,810 |
| 2013-11-11 | 2013-11-07 | 3.002 | 608,063 | +7,928 | 0.09% | 1,825,460 |
| 2013-11-08 | 2013-11-06 | 3.078 | 600,135 | +7,928 | 0.09% | 1,847,080 |
| 2013-11-07 | 2013-11-05 | 3.078 | 592,207 | -23,784 | 0.09% | 1,822,679 |
| 2013-11-06 | 2013-11-04 | 3.053 | 615,991 | +9,514 | 0.10% | 1,880,341 |
| 2013-11-04 | 2013-10-31 | 3.204 | 606,477 | -7,928 | 0.09% | 1,943,099 |
| 2013-10-31 | 2013-10-29 | 3.191 | 614,405 | +15,855 | 0.10% | 1,960,750 |
| 2013-10-30 | 2013-10-28 | 3.254 | 598,550 | +7,928 | 0.09% | 1,947,902 |
| 2013-10-29 | 2013-10-25 | 3.317 | 590,622 | +39,639 | 0.09% | 1,959,351 |
| 2013-10-24 | 2013-10-22 | 2.939 | 550,983 | -15,855 | 0.09% | 1,619,351 |
| 2013-10-23 | 2013-10-21 | 2.926 | 566,838 | -23,784 | 0.09% | 1,658,799 |
| 2013-10-18 | 2013-10-16 | 2.561 | 590,622 | -11,891 | 0.09% | 1,512,351 |
| 2013-10-17 | 2013-10-15 | 3.872 | 602,513 | -3,964 | 0.09% | 2,333,198 |
| 2013-10-15 | 2013-10-10 | 3.040 | 606,477 | -15,856 | 0.09% | 1,843,649 |
| 2013-10-08 | 2013-10-04 | 3.053 | 622,333 | +7,928 | 0.10% | 1,899,700 |
| 2013-09-26 | 2013-09-24 | 3.116 | 614,405 | -11,892 | 0.10% | 1,914,250 |
| 2013-09-25 | 2013-09-23 | 3.027 | 626,297 | -7,928 | 0.10% | 1,896,001 |
| 2013-09-24 | 2013-09-19 | 3.002 | 634,225 | +15,856 | 0.10% | 1,904,001 |
| 2013-09-23 | 2013-09-18 | 3.065 | 618,369 | -15,856 | 0.10% | 1,895,400 |
| 2013-09-17 | 2013-09-13 | 2.939 | 634,225 | -7,927 | 0.10% | 1,864,001 |
| 2013-09-13 | 2013-09-11 | 2.964 | 642,152 | +7,927 | 0.10% | 1,903,499 |
| 2013-09-12 | 2013-09-10 | 2.964 | 634,225 | +15,856 | 0.10% | 1,880,001 |
| 2013-09-09 | 2013-09-05 | 3.002 | 618,369 | +15,856 | 0.10% | 1,856,400 |
| 2013-09-06 | 2013-09-04 | 3.078 | 602,513 | -3,964 | 0.09% | 1,854,399 |
| 2013-09-04 | 2013-09-02 | 3.065 | 606,477 | +15,855 | 0.09% | 1,858,949 |
| 2013-09-02 | 2013-08-29 | 3.027 | 590,622 | +7,928 | 0.09% | 1,788,001 |
| 2013-08-28 | 2013-08-26 | 3.103 | 582,694 | -15,856 | 0.09% | 1,808,100 |
| 2013-08-23 | 2013-08-21 | 2.964 | 598,550 | -7,927 | 0.09% | 1,774,251 |
| 2013-08-12 | 2013-08-08 | 3.027 | 606,477 | +7,927 | 0.09% | 1,835,999 |
| 2013-07-31 | 2013-07-29 | 3.002 | 598,550 | -7,927 | 0.09% | 1,796,901 |
| 2013-07-26 | 2013-07-24 | 3.078 | 606,477 | -7,928 | 0.09% | 1,866,599 |
| 2013-07-25 | 2013-07-23 | 3.040 | 614,405 | +7,928 | 0.10% | 1,867,750 |
| 2013-07-24 | 2013-07-22 | 3.065 | 606,477 | -7,928 | 0.09% | 1,858,949 |
| 2013-07-23 | 2013-07-19 | 2.952 | 614,405 | +7,928 | 0.10% | 1,813,500 |
| 2013-07-22 | 2013-07-18 | 2.989 | 606,477 | +7,927 | 0.09% | 1,813,049 |
| 2013-07-19 | 2013-07-17 | 3.027 | 598,550 | -15,855 | 0.09% | 1,812,002 |
| 2013-07-16 | 2013-07-12 | 2.952 | 614,405 | -7,928 | 0.10% | 1,813,500 |
| 2013-07-12 | 2013-07-10 | 2.901 | 622,333 | -7,928 | 0.10% | 1,805,500 |
| 2013-07-11 | 2013-07-09 | 2.939 | 630,261 | -7,928 | 0.10% | 1,852,351 |
| 2013-07-10 | 2013-07-08 | 2.914 | 638,189 | +7,928 | 0.10% | 1,859,551 |
| 2013-07-09 | 2013-07-05 | 2.926 | 630,261 | -7,928 | 0.10% | 1,844,401 |
| 2013-07-03 | 2013-06-28 | 3.040 | 638,189 | -15,855 | 0.10% | 1,940,051 |
| 2013-06-24 | 2013-06-20 | 3.027 | 654,044 | -15,856 | 0.10% | 1,980,000 |
| 2013-06-21 | 2013-06-19 | 3.090 | 669,900 | +7,928 | 0.10% | 2,070,251 |
| 2013-06-18 | 2013-06-14 | 3.015 | 661,972 | +23,783 | 0.10% | 1,995,650 |
| 2013-06-11 | 2013-06-07 | 3.103 | 638,189 | +15,856 | 0.10% | 1,980,301 |
| 2013-06-04 | 2013-05-31 | 3.368 | 622,333 | +15,856 | 0.10% | 2,095,950 |
| 2013-05-31 | 2013-05-29 | 3.330 | 606,477 | -7,928 | 0.09% | 2,019,599 |
| 2013-05-30 | 2013-05-28 | 3.355 | 614,405 | +27,747 | 0.10% | 2,061,500 |
| 2013-05-29 | 2013-05-27 | 3.431 | 586,658 | +31,711 | 0.09% | 2,012,801 |
| 2013-05-27 | 2013-05-23 | 3.481 | 554,947 | +23,784 | 0.09% | 1,932,002 |
| 2013-05-24 | 2013-05-22 | 3.595 | 531,163 | -7,928 | 0.08% | 1,909,500 |
| 2013-05-22 | 2013-05-20 | 3.645 | 539,091 | -45,981 | 0.08% | 1,965,200 |
| 2013-05-21 | 2013-05-16 | 3.469 | 585,072 | +47,567 | 0.09% | 2,029,499 |
| 2013-05-20 | 2013-05-15 | 3.444 | 537,505 | +22,197 | 0.08% | 1,850,939 |
| 2013-05-16 | 2013-05-14 | 3.393 | 515,308 | +55,495 | 0.08% | 1,748,502 |
| 2013-05-14 | 2013-05-10 | 3.103 | 459,813 | -39,639 | 0.07% | 1,426,800 |
| 2013-05-13 | 2013-05-09 | 3.053 | 499,452 | +39,639 | 0.08% | 1,524,600 |
| 2013-05-02 | 2013-04-29 | 2.901 | 459,813 | -7,928 | 0.07% | 1,334,000 |
| 2013-04-25 | 2013-04-23 | 2.825 | 467,741 | -7,927 | 0.07% | 1,321,601 |
| 2013-04-24 | 2013-04-22 | 2.851 | 475,668 | +15,855 | 0.07% | 1,355,999 |
| 2013-04-22 | 2013-04-18 | 2.851 | 459,813 | -7,928 | 0.07% | 1,310,800 |
| 2013-04-16 | 2013-04-12 | 2.889 | 467,741 | -7,927 | 0.07% | 1,351,101 |
| 2013-04-11 | 2013-04-09 | 2.838 | 475,668 | +15,855 | 0.07% | 1,349,999 |
| 2013-04-02 | 2013-03-27 | 3.179 | 459,813 | -15,855 | 0.07% | 1,461,600 |
| 2013-03-26 | 2013-03-22 | 3.128 | 475,668 | +7,927 | 0.07% | 1,487,999 |
| 2013-03-25 | 2013-03-21 | 3.153 | 467,741 | +7,928 | 0.07% | 1,475,001 |
| 2013-03-20 | 2013-03-18 | 3.015 | 459,813 | -23,783 | 0.07% | 1,386,200 |
| 2013-03-08 | 2013-03-06 | 3.355 | 483,596 | +7,928 | 0.08% | 1,622,599 |
| 2013-03-07 | 2013-03-05 | 3.330 | 475,668 | +71,350 | 0.07% | 1,583,998 |
| 2013-03-05 | 2013-03-01 | 3.368 | 404,318 | +7,928 | 0.06% | 1,361,699 |
| 2013-03-04 | 2013-02-28 | 3.381 | 396,390 | -15,856 | 0.06% | 1,339,999 |
| 2013-03-01 | 2013-02-27 | 3.280 | 412,246 | +7,928 | 0.06% | 1,352,000 |
| 2013-02-28 | 2013-02-26 | 3.254 | 404,318 | +7,928 | 0.06% | 1,315,799 |
| 2013-02-27 | 2013-02-25 | 3.355 | 396,390 | +7,927 | 0.06% | 1,329,999 |
| 2013-02-26 | 2013-02-22 | 3.393 | 388,463 | -7,927 | 0.06% | 1,318,101 |
| 2013-02-22 | 2013-02-20 | 3.280 | 396,390 | +7,927 | 0.06% | 1,299,999 |
| 2013-02-21 | 2013-02-19 | 3.456 | 388,463 | +23,784 | 0.06% | 1,342,601 |
| 2013-02-20 | 2013-02-18 | 3.078 | 364,679 | -47,567 | 0.06% | 1,122,399 |
| 2013-02-15 | 2013-02-08 | 2.775 | 412,246 | -31,711 | 0.06% | 1,144,000 |
| 2013-02-08 | 2013-02-06 | 2.901 | 443,957 | +7,928 | 0.07% | 1,287,999 |
| 2013-02-05 | 2013-02-01 | 2.952 | 436,029 | +7,927 | 0.07% | 1,286,999 |
| 2013-02-04 | 2013-01-31 | 2.977 | 428,102 | +31,712 | 0.07% | 1,274,401 |
| 2013-02-01 | 2013-01-30 | 2.952 | 396,390 | +7,927 | 0.06% | 1,169,999 |
| 2013-01-24 | 2013-01-22 | 3.040 | 388,463 | -15,855 | 0.06% | 1,180,901 |
| 2013-01-23 | 2013-01-21 | 2.800 | 404,318 | +7,928 | 0.06% | 1,132,199 |
| 2013-01-22 | 2013-01-18 | 2.762 | 396,390 | +7,927 | 0.06% | 1,094,999 |
| 2013-01-21 | 2013-01-17 | 2.838 | 388,463 | +7,928 | 0.06% | 1,102,501 |
| 2013-01-18 | 2013-01-16 | 2.914 | 380,535 | +7,928 | 0.06% | 1,108,801 |
| 2013-01-17 | 2013-01-15 | 2.964 | 372,607 | +31,711 | 0.06% | 1,104,500 |
| 2013-01-11 | 2013-01-09 | 2.989 | 340,896 | +7,928 | 0.05% | 1,019,101 |
| 2013-01-10 | 2013-01-08 | 2.989 | 332,968 | +87,206 | 0.05% | 995,400 |
| 2013-01-03 | 2012-12-31 | 3.608 | 245,762 | +13,755 | 0.04% | 886,624 |
| 2012-12-19 | 2012-12-17 | 3.260 | 232,007 | -7,484 | 0.04% | 756,401 |
| 2012-12-17 | 2012-12-13 | 3.180 | 239,491 | +14,968 | 0.04% | 761,601 |
| 2012-12-12 | 2012-12-10 | 2.672 | 224,523 | +29,937 | 0.04% | 600,001 |
| 2012-12-11 | 2012-12-07 | 2.619 | 194,586 | -7,484 | 0.03% | 509,599 |
| 2012-12-07 | 2012-12-05 | 2.659 | 202,070 | +7,484 | 0.03% | 537,299 |
| 2012-11-29 | 2012-11-27 | 2.592 | 194,586 | +7,484 | 0.03% | 504,399 |
| 2012-11-28 | 2012-11-26 | 2.632 | 187,102 | -7,484 | 0.03% | 492,500 |
| 2012-11-27 | 2012-11-23 | 2.565 | 194,586 | +7,484 | 0.03% | 499,199 |
| 2012-11-26 | 2012-11-22 | 2.606 | 187,102 | -7,484 | 0.03% | 487,500 |
| 2012-11-16 | 2012-11-14 | 2.512 | 194,586 | +7,484 | 0.03% | 488,799 |
| 2012-11-15 | 2012-11-13 | 2.512 | 187,102 | -14,968 | 0.03% | 470,000 |
| 2012-11-13 | 2012-11-09 | 2.338 | 202,070 | -7,484 | 0.03% | 472,499 |
| 2012-11-12 | 2012-11-08 | 2.298 | 209,554 | +22,452 | 0.03% | 481,599 |
| 2012-11-09 | 2012-11-07 | 2.392 | 187,102 | -7,484 | 0.03% | 447,500 |
| 2012-11-06 | 2012-11-02 | 2.378 | 194,586 | +14,968 | 0.03% | 462,799 |
| 2012-11-05 | 2012-11-01 | 2.392 | 179,618 | +22,452 | 0.03% | 429,600 |
| 2012-11-02 | 2012-10-31 | 2.418 | 157,166 | -14,968 | 0.03% | 380,100 |
| 2012-10-29 | 2012-10-25 | 2.312 | 172,134 | -7,484 | 0.03% | 397,900 |
| 2012-10-26 | 2012-10-24 | 2.325 | 179,618 | +29,936 | 0.03% | 417,600 |
| 2012-10-24 | 2012-10-19 | 2.298 | 149,682 | +22,453 | 0.02% | 344,001 |
| 2012-10-22 | 2012-10-18 | 2.325 | 127,229 | +14,968 | 0.02% | 295,799 |
| 2012-10-19 | 2012-10-17 | 2.298 | 112,261 | +67,356 | 0.02% | 257,999 |
| 2012-10-12 | 2012-10-10 | 2.245 | 44,905 | +14,969 | 0.01% | 100,801 |
| 2012-10-11 | 2012-10-09 | 2.312 | 29,936 | +14,968 | 0.00% | 69,199 |
| 2012-06-14 | 2012-06-12 | 13.364 | 14,968 | +8,563 | 0.00% | 200,036 |
| 2012-05-14 | 2012-05-10 | 14.263 | 6,405 | +221 | 0.00% | 91,355 |
| 2012-04-17 | 2012-04-13 | 15.492 | 6,184 | -1,546 | 0.00% | 95,804 |
| 2012-04-16 | 2012-04-12 | 15.201 | 7,730 | +1,546 | 0.00% | 117,504 |
| 2012-04-13 | 2012-04-11 | 16.948 | 6,184 | +6,184 | 0.00% | 104,804 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy