History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 635 | +0 | 0.00% | 946 |
| 2025-10-13 | 2025-10-09 | 1.500 | 635 | +0 | 0.00% | 952 |
| 2025-10-10 | 2025-10-08 | 1.500 | 635 | +0 | 0.00% | 952 |
| 2025-10-09 | 2025-10-06 | 1.520 | 635 | +0 | 0.00% | 965 |
| 2025-10-08 | 2025-10-03 | 1.500 | 635 | +0 | 0.00% | 952 |
| 2025-10-06 | 2025-10-02 | 1.500 | 635 | +0 | 0.00% | 952 |
| 2025-10-03 | 2025-09-30 | 1.550 | 635 | +0 | 0.00% | 984 |
| 2025-10-02 | 2025-09-29 | 1.540 | 635 | +0 | 0.00% | 978 |
| 2025-09-30 | 2025-09-26 | 1.420 | 635 | +0 | 0.00% | 902 |
| 2025-09-29 | 2025-09-25 | 1.430 | 635 | +0 | 0.00% | 908 |
| 2025-09-26 | 2025-09-24 | 1.430 | 635 | +0 | 0.00% | 908 |
| 2025-09-25 | 2025-09-23 | 1.440 | 635 | +0 | 0.00% | 914 |
| 2025-09-24 | 2025-09-22 | 1.450 | 635 | +0 | 0.00% | 921 |
| 2025-09-23 | 2025-09-19 | 1.460 | 635 | +0 | 0.00% | 927 |
| 2025-09-22 | 2025-09-18 | 1.480 | 635 | +0 | 0.00% | 940 |
| 2025-09-19 | 2025-09-17 | 1.470 | 635 | +0 | 0.00% | 933 |
| 2025-09-18 | 2025-09-16 | 1.430 | 635 | +0 | 0.00% | 908 |
| 2025-09-17 | 2025-09-15 | 1.450 | 635 | +0 | 0.00% | 921 |
| 2025-09-16 | 2025-09-12 | 1.440 | 635 | +0 | 0.00% | 914 |
| 2025-09-15 | 2025-09-11 | 1.440 | 635 | +0 | 0.00% | 914 |
| 2025-09-12 | 2025-09-10 | 1.450 | 635 | +0 | 0.00% | 921 |
| 2025-09-11 | 2025-09-09 | 1.450 | 635 | +0 | 0.00% | 921 |
| 2025-09-10 | 2025-09-08 | 1.430 | 635 | +0 | 0.00% | 908 |
| 2025-09-09 | 2025-09-05 | 1.450 | 635 | +0 | 0.00% | 921 |
| 2025-09-08 | 2025-09-04 | 1.440 | 635 | +0 | 0.00% | 914 |
| 2025-09-05 | 2025-09-03 | 1.440 | 635 | +0 | 0.00% | 914 |
| 2025-09-04 | 2025-09-02 | 1.450 | 635 | +0 | 0.00% | 921 |
| 2025-09-03 | 2025-09-01 | 1.470 | 635 | +0 | 0.00% | 933 |
| 2025-09-02 | 2025-08-29 | 1.440 | 635 | +0 | 0.00% | 914 |
| 2025-09-01 | 2025-08-28 | 1.470 | 635 | +0 | 0.00% | 933 |
| 2025-08-29 | 2025-08-27 | 1.490 | 635 | +0 | 0.00% | 946 |
| 2025-08-28 | 2025-08-26 | 1.490 | 635 | +0 | 0.00% | 946 |
| 2025-08-27 | 2025-08-25 | 1.470 | 635 | +0 | 0.00% | 933 |
| 2025-08-26 | 2025-08-22 | 1.470 | 635 | +0 | 0.00% | 933 |
| 2025-08-25 | 2025-08-21 | 1.490 | 635 | +0 | 0.00% | 946 |
| 2025-08-22 | 2025-08-20 | 1.430 | 635 | +0 | 0.00% | 908 |
| 2025-08-21 | 2025-08-19 | 1.420 | 635 | +0 | 0.00% | 902 |
| 2025-08-20 | 2025-08-18 | 1.470 | 635 | +0 | 0.00% | 933 |
| 2025-08-19 | 2025-08-15 | 1.580 | 635 | +0 | 0.00% | 1,003 |
| 2025-08-18 | 2025-08-14 | 1.630 | 635 | +0 | 0.00% | 1,035 |
| 2025-08-15 | 2025-08-13 | 1.600 | 635 | +0 | 0.00% | 1,016 |
| 2025-08-14 | 2025-08-12 | 1.620 | 635 | +0 | 0.00% | 1,029 |
| 2025-08-13 | 2025-08-11 | 1.650 | 635 | +0 | 0.00% | 1,048 |
| 2025-08-12 | 2025-08-08 | 1.580 | 635 | +0 | 0.00% | 1,003 |
| 2025-08-11 | 2025-08-07 | 1.590 | 635 | +0 | 0.00% | 1,010 |
| 2025-08-08 | 2025-08-06 | 1.640 | 635 | +0 | 0.00% | 1,041 |
| 2025-08-07 | 2025-08-05 | 1.530 | 635 | -1,000 | 0.00% | 972 |
| 2025-05-22 | 2025-05-20 | 2.593 | 1,635 | +311 | 0.00% | 4,239 |
| 2024-10-15 | 2024-10-10 | 1.901 | 1,324 | -132,030 | 0.00% | 2,517 |
| 2024-10-07 | 2024-10-03 | 2.136 | 133,354 | +132,030 | 0.02% | 284,818 |
| 2024-07-30 | 2024-07-26 | 2.383 | 1,324 | +1,324 | 0.00% | 3,155 |
| 2024-07-22 | 2024-07-18 | 2.420 | 0 | -2,430 | ||
| 2024-01-26 | 2024-01-24 | 2.580 | 2,430 | -810 | 0.00% | 6,270 |
| 2024-01-19 | 2024-01-17 | 2.444 | 3,240 | -22,680 | 0.00% | 7,920 |
| 2023-12-19 | 2023-12-15 | 3.222 | 25,920 | -6,480 | 0.00% | 83,520 |
| 2023-05-09 | 2023-05-05 | 5.901 | 32,400 | -810 | 0.00% | 191,200 |
| 2023-05-03 | 2023-04-28 | 6.086 | 33,210 | -810 | 0.00% | 202,130 |
| 2023-04-04 | 2023-03-31 | 5.642 | 34,020 | -810 | 0.00% | 191,940 |
| 2023-04-03 | 2023-03-30 | 5.901 | 34,830 | +810 | 0.00% | 205,540 |
| 2023-03-27 | 2023-03-23 | 5.704 | 34,020 | +810 | 0.00% | 194,040 |
| 2023-03-24 | 2023-03-22 | 5.630 | 33,210 | -4,050 | 0.00% | 186,960 |
| 2023-03-23 | 2023-03-21 | 5.630 | 37,260 | +4,050 | 0.00% | 209,760 |
| 2023-03-17 | 2023-03-15 | 5.901 | 33,210 | +810 | 0.00% | 195,980 |
| 2023-03-13 | 2023-03-09 | 7.556 | 32,400 | -1,620 | 0.00% | 244,800 |
| 2023-03-10 | 2023-03-08 | 8.395 | 34,020 | -2,430 | 0.00% | 285,600 |
| 2023-03-06 | 2023-03-02 | 7.148 | 36,450 | -1,620 | 0.00% | 260,550 |
| 2023-03-02 | 2023-02-28 | 7.160 | 38,070 | -1,620 | 0.01% | 272,600 |
| 2023-02-15 | 2023-02-13 | 6.642 | 39,690 | +810 | 0.01% | 263,620 |
| 2023-02-08 | 2023-02-06 | 6.741 | 38,880 | -810 | 0.01% | 262,080 |
| 2023-02-06 | 2023-02-02 | 7.123 | 39,690 | +810 | 0.01% | 282,730 |
| 2023-01-30 | 2023-01-26 | 7.160 | 38,880 | -22,680 | 0.01% | 278,400 |
| 2023-01-06 | 2023-01-04 | 7.049 | 61,560 | -810 | 0.01% | 433,960 |
| 2023-01-05 | 2023-01-03 | 6.753 | 62,370 | +810 | 0.01% | 421,190 |
| 2022-12-29 | 2022-12-23 | 6.543 | 61,560 | +810 | 0.01% | 402,800 |
| 2022-12-22 | 2022-12-20 | 6.568 | 60,750 | -810 | 0.01% | 399,000 |
| 2022-12-19 | 2022-12-15 | 6.815 | 61,560 | +1,620 | 0.01% | 419,520 |
| 2022-12-14 | 2022-12-12 | 7.247 | 59,940 | +810 | 0.01% | 434,380 |
| 2022-12-13 | 2022-12-09 | 7.531 | 59,130 | +1,620 | 0.01% | 445,300 |
| 2022-12-09 | 2022-12-07 | 7.469 | 57,510 | -3,240 | 0.01% | 429,550 |
| 2022-12-08 | 2022-12-06 | 7.716 | 60,750 | +1,620 | 0.01% | 468,750 |
| 2022-12-07 | 2022-12-05 | 7.765 | 59,130 | -810 | 0.01% | 459,170 |
| 2022-12-05 | 2022-12-01 | 7.235 | 59,940 | +1,620 | 0.01% | 433,640 |
| 2022-09-19 | 2022-09-15 | 7.225 | 58,320 | +819 | 0.01% | 421,354 |
| 2022-09-02 | 2022-08-31 | 7.450 | 57,501 | -799 | 0.01% | 428,396 |
| 2022-08-03 | 2022-08-01 | 6.161 | 58,300 | +799 | 0.01% | 359,159 |
| 2022-07-13 | 2022-07-11 | 7.438 | 57,501 | +798 | 0.01% | 427,676 |
| 2022-06-30 | 2022-06-28 | 8.164 | 56,703 | +799 | 0.01% | 462,921 |
| 2022-06-02 | 2022-05-31 | 8.014 | 55,904 | -799 | 0.01% | 447,998 |
| 2022-05-20 | 2022-05-18 | 7.651 | 56,703 | +799 | 0.01% | 433,811 |
| 2022-05-05 | 2022-05-03 | 8.452 | 55,904 | -1,597 | 0.01% | 472,498 |
| 2022-05-04 | 2022-04-29 | 8.364 | 57,501 | +798 | 0.01% | 480,956 |
| 2022-05-03 | 2022-04-28 | 8.114 | 56,703 | +799 | 0.01% | 460,081 |
| 2022-04-22 | 2022-04-20 | 8.615 | 55,904 | -799 | 0.01% | 481,598 |
| 2022-04-13 | 2022-04-11 | 8.427 | 56,703 | +799 | 0.01% | 477,831 |
| 2022-04-07 | 2022-04-04 | 9.015 | 55,904 | -799 | 0.01% | 503,998 |
| 2022-04-04 | 2022-03-31 | 8.702 | 56,703 | +799 | 0.01% | 493,451 |
| 2022-03-07 | 2022-03-03 | 10.117 | 55,904 | +798 | 0.01% | 565,598 |
| 2022-03-04 | 2022-03-02 | 10.455 | 55,106 | +4,792 | 0.01% | 576,154 |
| 2022-03-03 | 2022-03-01 | 11.495 | 50,314 | -1,597 | 0.01% | 578,342 |
| 2022-02-25 | 2022-02-23 | 10.480 | 51,911 | +2,396 | 0.01% | 544,049 |
| 2022-02-22 | 2022-02-18 | 10.130 | 49,515 | +798 | 0.01% | 501,578 |
| 2022-02-21 | 2022-02-17 | 10.017 | 48,717 | -4,791 | 0.01% | 488,005 |
| 2022-02-16 | 2022-02-14 | 10.518 | 53,508 | -799 | 0.01% | 562,797 |
| 2022-02-15 | 2022-02-11 | 10.731 | 54,307 | -799 | 0.01% | 582,761 |
| 2022-02-14 | 2022-02-10 | 10.631 | 55,106 | -798 | 0.01% | 585,814 |
| 2022-02-11 | 2022-02-09 | 10.380 | 55,904 | -799 | 0.01% | 580,298 |
| 2022-02-10 | 2022-02-08 | 10.844 | 56,703 | +3,993 | 0.01% | 614,862 |
| 2022-02-07 | 2022-01-31 | 9.040 | 52,710 | -798 | 0.01% | 476,523 |
| 2022-02-04 | 2022-01-27 | 8.828 | 53,508 | +798 | 0.01% | 472,347 |
| 2022-01-24 | 2022-01-20 | 9.792 | 52,710 | +3,993 | 0.01% | 516,123 |
| 2021-12-15 | 2021-12-13 | 9.992 | 48,717 | -348,683 | 0.01% | 486,785 |
| 2021-12-13 | 2021-12-09 | 10.393 | 397,400 | -984 | 0.05% | 4,130,090 |
| 2021-12-10 | 2021-12-08 | 10.155 | 398,384 | -1,218 | 0.05% | 4,045,538 |
| 2021-12-09 | 2021-12-07 | 10.293 | 399,602 | -370 | 0.05% | 4,112,946 |
| 2021-12-07 | 2021-12-03 | 10.368 | 399,972 | -871 | 0.05% | 4,146,803 |
| 2021-12-03 | 2021-12-01 | 10.944 | 400,843 | +1,597 | 0.05% | 4,386,713 |
| 2021-12-02 | 2021-11-30 | 11.169 | 399,246 | -629 | 0.05% | 4,459,221 |
| 2021-11-30 | 2021-11-26 | 13.198 | 399,875 | -2,396 | 0.05% | 5,277,380 |
| 2021-11-29 | 2021-11-25 | 13.448 | 402,271 | -435 | 0.05% | 5,409,742 |
| 2021-11-26 | 2021-11-24 | 12.897 | 402,706 | -1,285 | 0.05% | 5,193,724 |
| 2021-11-23 | 2021-11-19 | 13.248 | 403,991 | -368 | 0.06% | 5,351,936 |
| 2021-11-12 | 2021-11-10 | 13.774 | 404,359 | +798 | 0.06% | 5,569,463 |
| 2021-11-11 | 2021-11-09 | 14.299 | 403,561 | -798 | 0.06% | 5,770,704 |
| 2021-11-08 | 2021-11-04 | 14.951 | 404,359 | +798 | 0.06% | 6,045,399 |
| 2021-11-04 | 2021-11-02 | 14.425 | 403,561 | -399 | 0.06% | 5,821,236 |
| 2021-10-27 | 2021-10-25 | 15.326 | 403,960 | -602 | 0.06% | 6,191,178 |
| 2021-10-25 | 2021-10-21 | 15.401 | 404,562 | -469 | 0.06% | 6,230,799 |
| 2021-10-20 | 2021-10-18 | 14.675 | 405,031 | -441 | 0.06% | 5,943,871 |
| 2021-10-19 | 2021-10-15 | 14.650 | 405,472 | -3,037 | 0.06% | 5,940,189 |
| 2021-10-12 | 2021-10-08 | 13.874 | 408,509 | -4,284 | 0.06% | 5,667,544 |
| 2021-10-07 | 2021-10-05 | 13.723 | 412,793 | -2,396 | 0.06% | 5,664,954 |
| 2021-10-06 | 2021-10-04 | 13.398 | 415,189 | -472 | 0.06% | 5,562,668 |
| 2021-09-30 | 2021-09-28 | 13.348 | 415,661 | -1,301 | 0.06% | 5,548,173 |
| 2021-09-21 | 2021-09-17 | 12.922 | 416,962 | -496 | 0.06% | 5,388,026 |
| 2021-09-16 | 2021-09-14 | 12.922 | 417,458 | +798 | 0.06% | 5,394,436 |
| 2021-09-13 | 2021-09-09 | 13.875 | 416,660 | +3,053 | 0.06% | 5,781,245 |
| 2021-09-10 | 2021-09-08 | 14.001 | 413,607 | +793 | 0.06% | 5,791,056 |
| 2021-09-09 | 2021-09-07 | 13.926 | 412,814 | -793 | 0.06% | 5,748,710 |
| 2021-09-08 | 2021-09-06 | 13.547 | 413,607 | +793 | 0.06% | 5,603,238 |
| 2021-09-07 | 2021-09-03 | 14.228 | 412,814 | +49,289 | 0.06% | 5,873,682 |
| 2021-09-01 | 2021-08-30 | 13.245 | 363,525 | -405 | 0.05% | 4,814,714 |
| 2021-08-31 | 2021-08-27 | 12.551 | 363,930 | -3,964 | 0.05% | 4,567,597 |
| 2021-08-27 | 2021-08-25 | 11.794 | 367,894 | +165 | 0.05% | 4,338,916 |
| 2021-08-26 | 2021-08-24 | 11.504 | 367,729 | +1,586 | 0.05% | 4,230,285 |
| 2021-08-25 | 2021-08-23 | 11.416 | 366,143 | -8,581 | 0.05% | 4,179,710 |
| 2021-08-24 | 2021-08-20 | 11.756 | 374,724 | -1,508 | 0.05% | 4,405,288 |
| 2021-08-23 | 2021-08-19 | 12.071 | 376,232 | -3,384 | 0.05% | 4,541,659 |
| 2021-08-19 | 2021-08-17 | 12.034 | 379,616 | -820 | 0.05% | 4,568,144 |
| 2021-08-12 | 2021-08-10 | 13.118 | 380,436 | +2,378 | 0.05% | 4,990,704 |
| 2021-08-04 | 2021-08-02 | 13.800 | 378,058 | -405 | 0.05% | 5,217,022 |
| 2021-07-28 | 2021-07-26 | 13.875 | 378,463 | -2,573 | 0.05% | 5,251,254 |
| 2021-07-27 | 2021-07-23 | 14.607 | 381,036 | -793 | 0.05% | 5,565,721 |
| 2021-07-13 | 2021-07-09 | 13.118 | 381,829 | -3,171 | 0.05% | 5,008,978 |
| 2021-07-09 | 2021-07-07 | 13.774 | 385,000 | -6,650 | 0.05% | 5,303,105 |
| 2021-07-08 | 2021-07-06 | 12.816 | 391,650 | -602 | 0.05% | 5,019,249 |
| 2021-07-06 | 2021-07-02 | 12.109 | 392,252 | -164 | 0.05% | 4,749,887 |
| 2021-07-05 | 2021-06-30 | 12.298 | 392,416 | -500 | 0.05% | 4,826,121 |
| 2021-06-21 | 2021-06-17 | 12.109 | 392,916 | -630 | 0.05% | 4,757,928 |
| 2021-06-16 | 2021-06-11 | 13.093 | 393,546 | -2,378 | 0.05% | 5,152,758 |
| 2021-06-15 | 2021-06-10 | 12.967 | 395,924 | -793 | 0.05% | 5,133,952 |
| 2021-05-28 | 2021-05-26 | 12.324 | 396,717 | +2,378 | 0.05% | 4,889,025 |
| 2021-05-20 | 2021-05-17 | 11.907 | 394,339 | -486 | 0.05% | 4,695,573 |
| 2021-05-18 | 2021-05-14 | 11.491 | 394,825 | -298 | 0.05% | 4,537,012 |
| 2021-05-07 | 2021-05-05 | 11.680 | 395,123 | +793 | 0.05% | 4,615,196 |
| 2021-05-06 | 2021-05-04 | 12.324 | 394,330 | +5,199 | 0.05% | 4,859,608 |
| 2021-05-05 | 2021-05-03 | 13.118 | 389,131 | +1,586 | 0.05% | 5,104,768 |
| 2021-04-29 | 2021-04-27 | 13.976 | 387,545 | +1,703 | 0.05% | 5,416,376 |
| 2021-04-27 | 2021-04-23 | 13.648 | 385,842 | -602 | 0.05% | 5,266,034 |
| 2021-04-26 | 2021-04-22 | 13.673 | 386,444 | +793 | 0.05% | 5,283,999 |
| 2021-04-22 | 2021-04-20 | 14.077 | 385,651 | +2,794 | 0.05% | 5,428,821 |
| 2021-04-16 | 2021-04-14 | 13.875 | 382,857 | +6,427 | 0.05% | 5,312,221 |
| 2021-04-09 | 2021-04-07 | 13.219 | 376,430 | +22,702 | 0.05% | 4,976,138 |
| 2021-04-07 | 2021-03-31 | 14.884 | 353,728 | -643 | 0.05% | 5,264,999 |
| 2021-04-01 | 2021-03-30 | 16.802 | 354,371 | -509 | 0.05% | 5,954,006 |
| 2021-03-29 | 2021-03-25 | 16.045 | 354,880 | -526 | 0.05% | 5,693,974 |
| 2021-03-26 | 2021-03-24 | 15.692 | 355,406 | -512 | 0.05% | 5,576,889 |
| 2021-03-22 | 2021-03-18 | 16.297 | 355,918 | -851 | 0.05% | 5,800,419 |
| 2021-03-18 | 2021-03-16 | 15.414 | 356,769 | +4,922 | 0.05% | 5,499,272 |
| 2021-03-12 | 2021-03-10 | 15.465 | 351,847 | +11,039 | 0.05% | 5,441,156 |
| 2021-03-10 | 2021-03-08 | 14.531 | 340,808 | -506 | 0.05% | 4,952,325 |
| 2021-03-05 | 2021-03-03 | 18.214 | 341,314 | +7,907 | 0.05% | 6,216,818 |
| 2021-02-26 | 2021-02-24 | 17.735 | 333,407 | -506 | 0.05% | 5,912,987 |
| 2021-02-25 | 2021-02-23 | 18.820 | 333,913 | +7,677 | 0.05% | 6,284,186 |
| 2021-02-24 | 2021-02-22 | 19.022 | 326,236 | -3,964 | 0.04% | 6,205,547 |
| 2021-02-23 | 2021-02-19 | 19.451 | 330,200 | +3,964 | 0.05% | 6,422,562 |
| 2021-02-22 | 2021-02-18 | 19.375 | 326,236 | -4,756 | 0.04% | 6,320,770 |
| 2021-02-19 | 2021-02-17 | 19.678 | 330,992 | +8,147 | 0.05% | 6,513,118 |
| 2021-02-18 | 2021-02-16 | 19.778 | 322,845 | +4,757 | 0.04% | 6,385,384 |
| 2021-02-16 | 2021-02-09 | 19.526 | 318,088 | -405 | 0.04% | 6,211,051 |
| 2021-02-10 | 2021-02-08 | 19.047 | 318,493 | +20,648 | 0.04% | 6,066,298 |
| 2021-02-04 | 2021-02-02 | 19.400 | 297,845 | +252,656 | 0.04% | 5,778,213 |
| 2021-01-29 | 2021-01-27 | 18.971 | 45,189 | +793 | 0.01% | 857,289 |
| 2021-01-21 | 2021-01-19 | 19.299 | 44,396 | -793 | 0.01% | 856,805 |
| 2021-01-19 | 2021-01-15 | 18.694 | 45,189 | -792 | 0.01% | 844,749 |
| 2021-01-15 | 2021-01-13 | 17.785 | 45,981 | -5,550 | 0.01% | 817,795 |
| 2021-01-08 | 2021-01-06 | 14.506 | 51,531 | -2,378 | 0.01% | 747,504 |
| 2021-01-07 | 2021-01-05 | 14.884 | 53,909 | +3,171 | 0.01% | 802,399 |
| 2021-01-06 | 2021-01-04 | 15.389 | 50,738 | -793 | 0.01% | 780,800 |
| 2020-12-30 | 2020-12-28 | 13.875 | 51,531 | -14,270 | 0.01% | 715,003 |
| 2020-12-23 | 2020-12-21 | 14.405 | 65,801 | +7,928 | 0.01% | 947,863 |
| 2020-12-17 | 2020-12-15 | 14.632 | 57,873 | +793 | 0.01% | 846,800 |
| 2020-12-15 | 2020-12-11 | 14.884 | 57,080 | +3,171 | 0.01% | 849,597 |
| 2020-12-14 | 2020-12-10 | 15.137 | 53,909 | -2,378 | 0.01% | 815,999 |
| 2020-12-10 | 2020-12-08 | 15.187 | 56,287 | -3,172 | 0.01% | 854,833 |
| 2020-12-02 | 2020-11-30 | 15.364 | 59,459 | +1,586 | 0.01% | 913,507 |
| 2020-11-30 | 2020-11-26 | 14.405 | 57,873 | -793 | 0.01% | 833,660 |
| 2020-11-27 | 2020-11-25 | 14.809 | 58,666 | +793 | 0.01% | 868,763 |
| 2020-11-26 | 2020-11-24 | 15.591 | 57,873 | +793 | 0.01% | 902,280 |
| 2020-11-25 | 2020-11-23 | 16.070 | 57,080 | -793 | 0.01% | 917,277 |
| 2020-11-24 | 2020-11-20 | 15.591 | 57,873 | +10,306 | 0.01% | 902,280 |
| 2020-11-13 | 2020-11-11 | 13.497 | 47,567 | +1,586 | 0.01% | 642,002 |
| 2020-11-11 | 2020-11-09 | 15.137 | 45,981 | +792 | 0.01% | 695,996 |
| 2020-11-03 | 2020-10-30 | 14.531 | 45,189 | -7,927 | 0.01% | 656,647 |
| 2020-10-15 | 2020-10-12 | 15.767 | 53,116 | -3,964 | 0.01% | 837,495 |
| 2020-10-14 | 2020-10-09 | 15.389 | 57,080 | +11,891 | 0.01% | 878,397 |
| 2020-10-08 | 2020-10-06 | 14.380 | 45,189 | -7,927 | 0.01% | 649,807 |
| 2020-10-07 | 2020-10-05 | 13.699 | 53,116 | +7,927 | 0.01% | 727,616 |
| 2020-10-06 | 2020-09-30 | 13.800 | 45,189 | -7,927 | 0.01% | 623,587 |
| 2020-09-30 | 2020-09-28 | 13.017 | 53,116 | +7,927 | 0.01% | 691,436 |
| 2020-09-09 | 2020-09-07 | 13.472 | 45,189 | -7,135 | 0.01% | 608,767 |
| 2020-09-07 | 2020-09-03 | 16.398 | 52,324 | -792 | 0.01% | 858,008 |
| 2020-09-04 | 2020-09-02 | 16.524 | 53,116 | +792 | 0.01% | 877,695 |
| 2020-09-03 | 2020-09-01 | 15.187 | 52,324 | +15,856 | 0.01% | 794,647 |
| 2020-08-24 | 2020-08-20 | 10.596 | 36,468 | -1,585 | 0.01% | 386,401 |
| 2020-08-20 | 2020-08-18 | 10.280 | 38,053 | -3,964 | 0.01% | 391,195 |
| 2020-08-18 | 2020-08-14 | 9.662 | 42,017 | -9,514 | 0.01% | 405,976 |
| 2020-08-17 | 2020-08-13 | 9.460 | 51,531 | +9,514 | 0.01% | 487,502 |
| 2020-08-13 | 2020-08-11 | 9.233 | 42,017 | +4,756 | 0.01% | 387,956 |
| 2020-08-10 | 2020-08-06 | 9.952 | 37,261 | -7,928 | 0.01% | 370,833 |
| 2020-08-06 | 2020-08-04 | 8.981 | 45,189 | -2,378 | 0.01% | 405,844 |
| 2020-08-03 | 2020-07-30 | 9.650 | 47,567 | +7,928 | 0.01% | 459,001 |
| 2020-07-30 | 2020-07-28 | 9.814 | 39,639 | +1,586 | 0.01% | 389,000 |
| 2020-07-29 | 2020-07-27 | 9.839 | 38,053 | +2,378 | 0.01% | 374,395 |
| 2020-07-23 | 2020-07-21 | 8.830 | 35,675 | -7,928 | 0.00% | 314,999 |
| 2020-07-21 | 2020-07-17 | 7.821 | 43,603 | +7,928 | 0.01% | 341,000 |
| 2020-07-17 | 2020-07-15 | 8.149 | 35,675 | -1,586 | 0.00% | 290,699 |
| 2020-07-15 | 2020-07-13 | 7.694 | 37,261 | +1,586 | 0.01% | 286,702 |
| 2020-07-07 | 2020-07-03 | 6.811 | 35,675 | -1,586 | 0.00% | 242,999 |
| 2020-06-29 | 2020-06-24 | 5.941 | 37,261 | -4,756 | 0.01% | 221,372 |
| 2020-06-26 | 2020-06-23 | 5.676 | 42,017 | -1,586 | 0.01% | 238,498 |
| 2020-06-10 | 2020-06-08 | 5.298 | 43,603 | +793 | 0.01% | 231,000 |
| 2020-06-08 | 2020-06-04 | 5.361 | 42,810 | +793 | 0.01% | 229,499 |
| 2020-06-05 | 2020-06-03 | 5.563 | 42,017 | -3,172 | 0.01% | 233,728 |
| 2020-06-03 | 2020-06-01 | 5.336 | 45,189 | +7,928 | 0.01% | 241,113 |
| 2020-05-26 | 2020-05-22 | 5.601 | 37,261 | -69,764 | 0.01% | 208,682 |
| 2020-05-25 | 2020-05-21 | 6.105 | 107,025 | +69,764 | 0.01% | 653,398 |
| 2020-05-04 | 2020-04-28 | 6.055 | 37,261 | -792 | 0.01% | 225,602 |
| 2020-04-17 | 2020-04-15 | 6.332 | 38,053 | -3,172 | 0.01% | 240,957 |
| 2020-04-08 | 2020-04-06 | 6.635 | 41,225 | -3,964 | 0.01% | 273,523 |
| 2020-03-27 | 2020-03-25 | 5.739 | 45,189 | +3,172 | 0.01% | 259,353 |
| 2020-03-26 | 2020-03-24 | 5.651 | 42,017 | +792 | 0.01% | 237,438 |
| 2020-03-23 | 2020-03-19 | 4.995 | 41,225 | -23,783 | 0.01% | 205,922 |
| 2020-03-06 | 2020-03-04 | 5.979 | 65,008 | -3,964 | 0.01% | 388,680 |
| 2020-03-03 | 2020-02-28 | 5.626 | 68,972 | +3,964 | 0.01% | 388,020 |
| 2020-02-26 | 2020-02-24 | 5.399 | 65,008 | +793 | 0.01% | 350,960 |
| 2020-02-25 | 2020-02-21 | 5.563 | 64,215 | -7,928 | 0.01% | 357,209 |
| 2020-02-24 | 2020-02-20 | 5.550 | 72,143 | +7,928 | 0.01% | 400,400 |
| 2020-02-19 | 2020-02-17 | 6.320 | 64,215 | +23,783 | 0.01% | 405,808 |
| 2020-02-14 | 2020-02-12 | 6.559 | 40,432 | -38,053 | 0.01% | 265,201 |
| 2020-02-13 | 2020-02-11 | 7.581 | 78,485 | -7,928 | 0.01% | 594,988 |
| 2020-02-12 | 2020-02-10 | 8.451 | 86,413 | +2,378 | 0.01% | 730,299 |
| 2020-02-10 | 2020-02-06 | 6.559 | 84,035 | +39,639 | 0.01% | 551,202 |
| 2020-02-05 | 2020-02-03 | 5.664 | 44,396 | +26,162 | 0.01% | 251,442 |
| 2020-01-31 | 2020-01-29 | 5.437 | 18,234 | +7,928 | 0.00% | 99,130 |
| 2020-01-23 | 2020-01-21 | 4.591 | 10,306 | -200,272 | 0.00% | 47,319 |
| 2019-12-30 | 2019-12-24 | 4.238 | 210,578 | -1,887 | 0.03% | 892,481 |
| 2019-12-19 | 2019-12-17 | 4.289 | 212,465 | +133,187 | 0.03% | 911,199 |
| 2019-12-18 | 2019-12-16 | 4.301 | 79,278 | +68,972 | 0.01% | 341,000 |
| 2019-11-21 | 2019-11-19 | 3.708 | 10,306 | +7,928 | 0.00% | 38,219 |
| 2019-10-15 | 2019-10-11 | 3.910 | 2,378 | -11,099 | 0.00% | 9,299 |
| 2019-10-14 | 2019-10-10 | 3.469 | 13,477 | +11,099 | 0.00% | 46,749 |
| 2019-08-26 | 2019-08-22 | 5.891 | 2,378 | -793 | 0.00% | 14,008 |
| 2019-08-16 | 2019-08-14 | 5.020 | 3,171 | -3,171 | 0.00% | 15,919 |
| 2019-08-15 | 2019-08-13 | 4.970 | 6,342 | +3,171 | 0.00% | 31,519 |
| 2019-08-08 | 2019-08-06 | 5.310 | 3,171 | -3,964 | 0.00% | 16,839 |
| 2019-08-02 | 2019-07-31 | 5.714 | 7,135 | +793 | 0.00% | 40,770 |
| 2019-08-01 | 2019-07-30 | 5.853 | 6,342 | -7,928 | 0.00% | 37,119 |
| 2019-07-31 | 2019-07-29 | 5.739 | 14,270 | +7,928 | 0.00% | 81,900 |
| 2019-04-15 | 2019-04-11 | 4.352 | 6,342 | -23,784 | 0.00% | 27,599 |
| 2018-03-29 | 2018-03-27 | 3.986 | 30,126 | +23,784 | 0.00% | 120,081 |
| 2018-03-22 | 2018-03-20 | 4.655 | 6,342 | +3,964 | 0.00% | 29,519 |
| 2018-03-14 | 2018-03-12 | 4.238 | 2,378 | -23,784 | 0.00% | 10,079 |
| 2018-03-07 | 2018-03-05 | 3.835 | 26,162 | +23,784 | 0.00% | 100,321 |
| 2017-06-21 | 2017-06-19 | 3.683 | 2,378 | -71,351 | 0.00% | 8,759 |
| 2017-06-19 | 2017-06-15 | 3.305 | 73,729 | -91,962 | 0.01% | 243,661 |
| 2017-06-01 | 2017-05-29 | 2.510 | 165,691 | +163,313 | 0.03% | 415,910 |
| 2017-05-25 | 2017-05-23 | 2.523 | 2,378 | -6,343 | 0.00% | 5,999 |
| 2017-04-24 | 2017-04-20 | 2.094 | 8,721 | -15,855 | 0.00% | 18,261 |
| 2017-04-13 | 2017-04-11 | 1.943 | 24,576 | -4,757 | 0.00% | 47,740 |
| 2017-03-14 | 2017-03-10 | 1.867 | 29,333 | +15,856 | 0.00% | 54,760 |
| 2017-03-09 | 2017-03-07 | 1.829 | 13,477 | +6,342 | 0.00% | 24,649 |
| 2017-03-08 | 2017-03-06 | 1.804 | 7,135 | +4,757 | 0.00% | 12,870 |
| 2015-06-12 | 2015-06-10 | 3.292 | 2,378 | -793 | 0.00% | 7,829 |
| 2015-04-29 | 2015-04-27 | 4.377 | 3,171 | -7,135 | 0.00% | 13,879 |
| 2015-02-27 | 2015-02-25 | 3.696 | 10,306 | -793 | 0.00% | 38,089 |
| 2015-01-05 | 2014-12-31 | 4.806 | 11,099 | -2,378 | 0.00% | 53,340 |
| 2014-11-28 | 2014-11-26 | 5.563 | 13,477 | -3,171 | 0.00% | 74,968 |
| 2014-11-24 | 2014-11-20 | 5.437 | 16,648 | +2,378 | 0.00% | 90,508 |
| 2014-11-19 | 2014-11-17 | 5.765 | 14,270 | +2,378 | 0.00% | 82,260 |
| 2014-11-12 | 2014-11-10 | 5.613 | 11,892 | +793 | 0.00% | 66,752 |
| 2014-11-11 | 2014-11-07 | 5.474 | 11,099 | +793 | 0.00% | 60,760 |
| 2014-11-10 | 2014-11-06 | 6.017 | 10,306 | +3,171 | 0.00% | 62,009 |
| 2014-11-07 | 2014-11-05 | 4.680 | 7,135 | +6,342 | 0.00% | 33,390 |
| 2014-10-28 | 2014-10-24 | 3.620 | 793 | -1,585 | 0.00% | 2,871 |
| 2014-10-17 | 2014-10-15 | 3.393 | 2,378 | +1,585 | 0.00% | 8,069 |
| 2014-10-09 | 2014-10-07 | 3.708 | 793 | -1,585 | 0.00% | 2,941 |
| 2014-10-08 | 2014-10-06 | 3.544 | 2,378 | +1,585 | 0.00% | 8,429 |
| 2014-02-18 | 2014-02-14 | 3.923 | 793 | -15,855 | 0.00% | 3,111 |
| 2014-02-06 | 2014-02-04 | 3.582 | 16,648 | +15,855 | 0.00% | 59,639 |
| 2013-12-30 | 2013-12-24 | 4.516 | 793 | -47,567 | 0.00% | 3,581 |
| 2013-12-20 | 2013-12-18 | 2.788 | 48,360 | -11,891 | 0.01% | 134,811 |
| 2013-12-18 | 2013-12-16 | 2.762 | 60,251 | -11,892 | 0.01% | 166,439 |
| 2013-12-12 | 2013-12-10 | 2.750 | 72,143 | -15,856 | 0.01% | 198,380 |
| 2013-12-10 | 2013-12-06 | 2.851 | 87,999 | -3,171 | 0.01% | 250,861 |
| 2013-11-28 | 2013-11-26 | 2.636 | 91,170 | -15,855 | 0.01% | 240,351 |
| 2013-11-21 | 2013-11-19 | 2.750 | 107,025 | +3,171 | 0.02% | 294,299 |
| 2013-11-19 | 2013-11-15 | 2.712 | 103,854 | +31,711 | 0.02% | 281,649 |
| 2013-11-13 | 2013-11-11 | 2.939 | 72,143 | -22,991 | 0.01% | 212,030 |
| 2013-11-12 | 2013-11-08 | 2.901 | 95,134 | +15,063 | 0.01% | 276,001 |
| 2013-11-08 | 2013-11-06 | 3.078 | 80,071 | -3,964 | 0.01% | 246,440 |
| 2013-11-06 | 2013-11-04 | 3.053 | 84,035 | -3,964 | 0.01% | 256,521 |
| 2013-11-05 | 2013-11-01 | 3.179 | 87,999 | -1,585 | 0.01% | 279,721 |
| 2013-10-31 | 2013-10-29 | 3.191 | 89,584 | +2,378 | 0.01% | 285,889 |
| 2013-10-30 | 2013-10-28 | 3.254 | 87,206 | -88,791 | 0.01% | 283,800 |
| 2013-10-29 | 2013-10-25 | 3.317 | 175,997 | +88,791 | 0.03% | 583,859 |
| 2013-10-28 | 2013-10-24 | 2.901 | 87,206 | +31,711 | 0.01% | 253,000 |
| 2013-10-25 | 2013-10-23 | 2.889 | 55,495 | +3,964 | 0.01% | 160,301 |
| 2013-10-24 | 2013-10-22 | 2.939 | 51,531 | -15,855 | 0.01% | 151,451 |
| 2013-10-22 | 2013-10-18 | 2.699 | 67,386 | +3,964 | 0.01% | 181,899 |
| 2013-10-21 | 2013-10-17 | 2.573 | 63,422 | -39,640 | 0.01% | 163,199 |
| 2013-10-18 | 2013-10-16 | 2.561 | 103,062 | +39,640 | 0.02% | 263,901 |
| 2013-10-17 | 2013-10-15 | 3.872 | 63,422 | +31,711 | 0.01% | 245,598 |
| 2013-08-12 | 2013-08-08 | 3.027 | 31,711 | +31,711 | 0.00% | 95,999 |
| 2013-01-22 | 2013-01-18 | 2.762 | 0 | -3,964 | ||
| 2013-01-03 | 2012-12-31 | 3.608 | 3,964 | +222 | 0.00% | 14,301 |
| 2012-12-13 | 2012-12-11 | 3.087 | 3,742 | +3,742 | 0.00% | 11,550 |
| 2012-09-07 | 2012-09-05 | 2.552 | 0 | -13,471 | ||
| 2012-09-06 | 2012-09-04 | 2.525 | 13,471 | +13,471 | 0.00% | 34,019 |
| 2012-07-19 | 2012-07-17 | 2.165 | 0 | -29,936 | ||
| 2012-07-18 | 2012-07-16 | 2.205 | 29,936 | +29,936 | 0.00% | 65,999 |
| 2012-07-16 | 2012-07-12 | 2.352 | 0 | -14,968 | ||
| 2012-07-13 | 2012-07-11 | 2.004 | 14,968 | +14,968 | 0.00% | 30,000 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy