History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 737,000 | +0 | 0.09% | 1,098,130 |
| 2025-10-13 | 2025-10-09 | 1.500 | 737,000 | +0 | 0.09% | 1,105,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 737,000 | +0 | 0.09% | 1,105,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 737,000 | +3,000 | 0.09% | 1,120,240 |
| 2025-10-08 | 2025-10-03 | 1.500 | 734,000 | -3,000 | 0.09% | 1,101,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 737,000 | +2,000 | 0.09% | 1,105,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 735,000 | -5,000 | 0.09% | 1,139,250 |
| 2025-10-02 | 2025-09-29 | 1.540 | 740,000 | -44,000 | 0.09% | 1,139,600 |
| 2025-09-24 | 2025-09-22 | 1.450 | 784,000 | -1,000 | 0.10% | 1,136,800 |
| 2025-09-23 | 2025-09-19 | 1.460 | 785,000 | +1,000 | 0.10% | 1,146,100 |
| 2025-09-19 | 2025-09-17 | 1.470 | 784,000 | +2,000 | 0.10% | 1,152,480 |
| 2025-09-12 | 2025-09-10 | 1.450 | 782,000 | +1,000 | 0.10% | 1,133,900 |
| 2025-09-11 | 2025-09-09 | 1.450 | 781,000 | -10,000 | 0.10% | 1,132,450 |
| 2025-09-08 | 2025-09-04 | 1.440 | 791,000 | -1,000 | 0.10% | 1,139,040 |
| 2025-09-03 | 2025-09-01 | 1.470 | 792,000 | +2,000 | 0.10% | 1,164,240 |
| 2025-08-28 | 2025-08-26 | 1.490 | 790,000 | +42,000 | 0.10% | 1,177,100 |
| 2025-08-27 | 2025-08-25 | 1.470 | 748,000 | +1,000 | 0.09% | 1,099,560 |
| 2025-08-20 | 2025-08-18 | 1.470 | 747,000 | +10,000 | 0.09% | 1,098,090 |
| 2025-08-19 | 2025-08-15 | 1.580 | 737,000 | +1,000 | 0.09% | 1,164,460 |
| 2025-08-13 | 2025-08-11 | 1.650 | 736,000 | -1,000 | 0.09% | 1,214,400 |
| 2025-08-07 | 2025-08-05 | 1.530 | 737,000 | +13,000 | 0.09% | 1,127,610 |
| 2025-08-06 | 2025-08-04 | 1.570 | 724,000 | -2,000 | 0.09% | 1,136,680 |
| 2025-08-05 | 2025-08-01 | 1.600 | 726,000 | -5,000 | 0.09% | 1,161,600 |
| 2025-07-31 | 2025-07-29 | 1.690 | 731,000 | -14,000 | 0.09% | 1,235,390 |
| 2025-07-29 | 2025-07-25 | 1.750 | 745,000 | -1,000 | 0.09% | 1,303,750 |
| 2025-07-28 | 2025-07-24 | 1.780 | 746,000 | +1,000 | 0.09% | 1,327,880 |
| 2025-07-25 | 2025-07-23 | 1.800 | 745,000 | -40,000 | 0.09% | 1,341,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 785,000 | +25,000 | 0.10% | 1,499,350 |
| 2025-07-23 | 2025-07-21 | 1.680 | 760,000 | -4,000 | 0.10% | 1,276,800 |
| 2025-07-18 | 2025-07-16 | 1.610 | 764,000 | +1,000 | 0.10% | 1,230,040 |
| 2025-07-15 | 2025-07-11 | 1.540 | 763,000 | -1,000 | 0.10% | 1,175,020 |
| 2025-07-11 | 2025-07-09 | 1.570 | 764,000 | +1,000 | 0.10% | 1,199,480 |
| 2025-07-04 | 2025-07-02 | 1.550 | 763,000 | +2,000 | 0.10% | 1,182,650 |
| 2025-07-02 | 2025-06-27 | 1.590 | 761,000 | -5,000 | 0.10% | 1,209,990 |
| 2025-06-27 | 2025-06-25 | 1.580 | 766,000 | +1,000 | 0.10% | 1,210,280 |
| 2025-06-26 | 2025-06-24 | 1.610 | 765,000 | -1,000 | 0.10% | 1,231,650 |
| 2025-06-23 | 2025-06-19 | 1.530 | 766,000 | +5,000 | 0.10% | 1,171,980 |
| 2025-06-20 | 2025-06-18 | 1.570 | 761,000 | +4,000 | 0.10% | 1,194,770 |
| 2025-06-19 | 2025-06-17 | 1.600 | 757,000 | +1,000 | 0.10% | 1,211,200 |
| 2025-06-18 | 2025-06-16 | 1.590 | 756,000 | -295,000 | 0.10% | 1,202,040 |
| 2025-06-16 | 2025-06-12 | 1.580 | 1,051,000 | +283,000 | 0.13% | 1,660,580 |
| 2025-06-13 | 2025-06-11 | 1.590 | 768,000 | +3,000 | 0.10% | 1,221,120 |
| 2025-06-12 | 2025-06-10 | 1.630 | 765,000 | +1,000 | 0.10% | 1,246,950 |
| 2025-06-10 | 2025-06-06 | 1.590 | 764,000 | -4,000 | 0.10% | 1,214,760 |
| 2025-06-06 | 2025-06-04 | 1.600 | 768,000 | +9,000 | 0.10% | 1,228,800 |
| 2025-06-04 | 2025-06-02 | 1.680 | 759,000 | +4,000 | 0.10% | 1,275,120 |
| 2025-06-03 | 2025-05-30 | 1.670 | 755,000 | -1,000 | 0.10% | 1,260,850 |
| 2025-05-28 | 2025-05-26 | 1.560 | 756,000 | +1,000 | 0.10% | 1,179,360 |
| 2025-05-26 | 2025-05-22 | 1.660 | 755,000 | -8,000 | 0.10% | 1,253,300 |
| 2025-05-22 | 2025-05-20 | 2.593 | 763,000 | +129,580 | 0.10% | 1,978,148 |
| 2025-05-21 | 2025-05-19 | 2.617 | 633,420 | -2,430 | 0.10% | 1,657,840 |
| 2025-05-19 | 2025-05-15 | 2.630 | 635,850 | -2,430 | 0.10% | 1,672,050 |
| 2025-05-12 | 2025-05-08 | 2.778 | 638,280 | +810 | 0.10% | 1,773,000 |
| 2025-05-08 | 2025-05-06 | 2.704 | 637,470 | -3,240 | 0.10% | 1,723,530 |
| 2025-05-07 | 2025-05-02 | 2.741 | 640,710 | +810 | 0.10% | 1,756,020 |
| 2025-05-06 | 2025-04-30 | 2.556 | 639,900 | -810 | 0.10% | 1,635,300 |
| 2025-04-23 | 2025-04-17 | 2.173 | 640,710 | +4,050 | 0.10% | 1,392,160 |
| 2025-04-22 | 2025-04-16 | 2.407 | 636,660 | -3,240 | 0.10% | 1,532,700 |
| 2025-04-17 | 2025-04-15 | 2.099 | 639,900 | -3,240 | 0.10% | 1,343,000 |
| 2025-04-16 | 2025-04-14 | 2.025 | 643,140 | -810 | 0.10% | 1,302,160 |
| 2025-04-11 | 2025-04-09 | 2.000 | 643,950 | +1,620 | 0.10% | 1,287,900 |
| 2025-04-10 | 2025-04-08 | 2.062 | 642,330 | -810 | 0.10% | 1,324,310 |
| 2025-04-09 | 2025-04-07 | 1.926 | 643,140 | +4,050 | 0.10% | 1,238,640 |
| 2025-04-08 | 2025-04-03 | 2.086 | 639,090 | -810 | 0.10% | 1,333,410 |
| 2025-04-03 | 2025-04-01 | 1.852 | 639,900 | +2,430 | 0.10% | 1,185,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 637,470 | +19,440 | 0.10% | 1,149,020 |
| 2025-04-01 | 2025-03-28 | 1.852 | 618,030 | -38,880 | 0.10% | 1,144,500 |
| 2025-03-31 | 2025-03-27 | 1.716 | 656,910 | -2,430 | 0.10% | 1,127,290 |
| 2025-03-26 | 2025-03-24 | 1.617 | 659,340 | +810 | 0.10% | 1,066,340 |
| 2025-03-20 | 2025-03-18 | 1.704 | 658,530 | -8,100 | 0.10% | 1,121,940 |
| 2025-03-19 | 2025-03-17 | 1.580 | 666,630 | -6,480 | 0.10% | 1,053,440 |
| 2025-03-17 | 2025-03-13 | 1.494 | 673,110 | +8,100 | 0.11% | 1,005,510 |
| 2025-03-06 | 2025-03-04 | 1.543 | 665,010 | -2,430 | 0.10% | 1,026,250 |
| 2025-02-27 | 2025-02-25 | 1.519 | 667,440 | +3,240 | 0.10% | 1,013,520 |
| 2025-02-25 | 2025-02-21 | 1.593 | 664,200 | +4,050 | 0.10% | 1,057,800 |
| 2025-02-20 | 2025-02-18 | 1.679 | 660,150 | -1,620 | 0.10% | 1,108,400 |
| 2025-02-19 | 2025-02-17 | 1.556 | 661,770 | -29,970 | 0.10% | 1,029,420 |
| 2025-02-18 | 2025-02-14 | 1.531 | 691,740 | +810 | 0.11% | 1,058,960 |
| 2025-02-12 | 2025-02-10 | 1.556 | 690,930 | -1,620 | 0.11% | 1,074,780 |
| 2025-01-24 | 2025-01-22 | 1.617 | 692,550 | -810 | 0.11% | 1,120,050 |
| 2025-01-17 | 2025-01-15 | 1.605 | 693,360 | -6,480 | 0.11% | 1,112,800 |
| 2025-01-13 | 2025-01-09 | 1.642 | 699,840 | +4,050 | 0.11% | 1,149,120 |
| 2025-01-07 | 2025-01-03 | 1.704 | 695,790 | +5,670 | 0.11% | 1,185,420 |
| 2024-12-18 | 2024-12-16 | 1.852 | 690,120 | -5,670 | 0.11% | 1,278,000 |
| 2024-12-03 | 2024-11-29 | 1.840 | 695,790 | -810 | 0.11% | 1,279,910 |
| 2024-11-29 | 2024-11-27 | 1.864 | 696,600 | -810 | 0.11% | 1,298,600 |
| 2024-11-27 | 2024-11-25 | 1.741 | 697,410 | -56,700 | 0.11% | 1,214,010 |
| 2024-11-20 | 2024-11-18 | 1.778 | 754,110 | +55,890 | 0.12% | 1,340,640 |
| 2024-11-18 | 2024-11-14 | 1.765 | 698,220 | -8,910 | 0.11% | 1,232,660 |
| 2024-11-14 | 2024-11-12 | 1.802 | 707,130 | +810 | 0.11% | 1,274,580 |
| 2024-11-13 | 2024-11-11 | 1.827 | 706,320 | -4,050 | 0.11% | 1,290,560 |
| 2024-11-08 | 2024-11-06 | 1.827 | 710,370 | -2,430 | 0.11% | 1,297,960 |
| 2024-11-05 | 2024-11-01 | 1.790 | 712,800 | +2,430 | 0.11% | 1,276,000 |
| 2024-11-04 | 2024-10-31 | 1.790 | 710,370 | +4,860 | 0.11% | 1,271,650 |
| 2024-10-25 | 2024-10-23 | 1.889 | 705,510 | +2,430 | 0.11% | 1,332,630 |
| 2024-10-24 | 2024-10-22 | 1.852 | 703,080 | +2,430 | 0.11% | 1,302,000 |
| 2024-10-21 | 2024-10-17 | 1.864 | 700,650 | +810 | 0.11% | 1,306,150 |
| 2024-10-17 | 2024-10-15 | 1.914 | 699,840 | +810 | 0.11% | 1,339,200 |
| 2024-10-15 | 2024-10-10 | 1.901 | 699,030 | +1,620 | 0.11% | 1,329,020 |
| 2024-10-14 | 2024-10-09 | 1.951 | 697,410 | -810 | 0.11% | 1,360,380 |
| 2024-10-10 | 2024-10-08 | 2.037 | 698,220 | +2,430 | 0.11% | 1,422,300 |
| 2024-10-04 | 2024-10-02 | 2.210 | 695,790 | -4,050 | 0.11% | 1,537,610 |
| 2024-10-03 | 2024-09-30 | 2.074 | 699,840 | -810 | 0.11% | 1,451,520 |
| 2024-10-02 | 2024-09-27 | 2.074 | 700,650 | -12,150 | 0.11% | 1,453,200 |
| 2024-09-20 | 2024-09-17 | 1.926 | 712,800 | +810 | 0.11% | 1,372,800 |
| 2024-09-19 | 2024-09-16 | 1.951 | 711,990 | +2,430 | 0.11% | 1,388,820 |
| 2024-09-16 | 2024-09-12 | 1.938 | 709,560 | -810 | 0.11% | 1,375,320 |
| 2024-08-23 | 2024-08-21 | 2.012 | 710,370 | -8,100 | 0.11% | 1,429,510 |
| 2024-08-21 | 2024-08-19 | 2.062 | 718,470 | -6,480 | 0.11% | 1,481,290 |
| 2024-08-20 | 2024-08-16 | 2.111 | 724,950 | -2,430 | 0.11% | 1,530,450 |
| 2024-08-14 | 2024-08-12 | 2.136 | 727,380 | -2,430 | 0.11% | 1,553,540 |
| 2024-08-08 | 2024-08-06 | 2.210 | 729,810 | +1,620 | 0.11% | 1,612,790 |
| 2024-08-07 | 2024-08-05 | 2.198 | 728,190 | -8,100 | 0.11% | 1,600,220 |
| 2024-08-06 | 2024-08-02 | 2.210 | 736,290 | -810 | 0.12% | 1,627,110 |
| 2024-08-05 | 2024-08-01 | 2.222 | 737,100 | +810 | 0.12% | 1,638,000 |
| 2024-08-02 | 2024-07-31 | 2.198 | 736,290 | +6,480 | 0.12% | 1,618,020 |
| 2024-07-31 | 2024-07-29 | 2.383 | 729,810 | -9,720 | 0.11% | 1,738,930 |
| 2024-07-26 | 2024-07-24 | 2.531 | 739,530 | -2,430 | 0.10% | 1,871,650 |
| 2024-07-22 | 2024-07-18 | 2.420 | 741,960 | -810 | 0.10% | 1,795,360 |
| 2024-07-12 | 2024-07-10 | 2.272 | 742,770 | +3,240 | 0.10% | 1,687,280 |
| 2024-07-11 | 2024-07-09 | 2.210 | 739,530 | -810 | 0.10% | 1,634,270 |
| 2024-07-10 | 2024-07-08 | 2.111 | 740,340 | -810 | 0.10% | 1,562,940 |
| 2024-06-28 | 2024-06-26 | 2.111 | 741,150 | +810 | 0.10% | 1,564,650 |
| 2024-06-25 | 2024-06-21 | 2.198 | 740,340 | -1,620 | 0.10% | 1,626,920 |
| 2024-06-24 | 2024-06-20 | 2.148 | 741,960 | +2,430 | 0.10% | 1,593,840 |
| 2024-06-18 | 2024-06-14 | 2.148 | 739,530 | -1,620 | 0.10% | 1,588,620 |
| 2024-06-17 | 2024-06-13 | 2.136 | 741,150 | -810 | 0.10% | 1,582,950 |
| 2024-06-14 | 2024-06-12 | 2.086 | 741,960 | -810 | 0.10% | 1,548,040 |
| 2024-06-12 | 2024-06-07 | 2.123 | 742,770 | -810 | 0.10% | 1,577,240 |
| 2024-06-07 | 2024-06-05 | 2.148 | 743,580 | -32,400 | 0.10% | 1,597,320 |
| 2024-06-04 | 2024-05-31 | 2.099 | 775,980 | +1,620 | 0.11% | 1,628,600 |
| 2024-05-30 | 2024-05-28 | 2.160 | 774,360 | +810 | 0.11% | 1,673,000 |
| 2024-05-29 | 2024-05-27 | 2.222 | 773,550 | -810 | 0.11% | 1,719,000 |
| 2024-05-28 | 2024-05-24 | 2.259 | 774,360 | +1,620 | 0.11% | 1,749,480 |
| 2024-05-23 | 2024-05-21 | 2.198 | 772,740 | -1,620 | 0.11% | 1,698,120 |
| 2024-05-21 | 2024-05-17 | 2.111 | 774,360 | -8,100 | 0.11% | 1,634,760 |
| 2024-05-20 | 2024-05-16 | 2.062 | 782,460 | -3,240 | 0.11% | 1,613,220 |
| 2024-05-17 | 2024-05-14 | 2.086 | 785,700 | -1,620 | 0.11% | 1,639,300 |
| 2024-05-16 | 2024-05-13 | 2.099 | 787,320 | -4,050 | 0.11% | 1,652,400 |
| 2024-05-14 | 2024-05-10 | 2.160 | 791,370 | +2,430 | 0.11% | 1,709,750 |
| 2024-05-13 | 2024-05-09 | 2.198 | 788,940 | +8,910 | 0.11% | 1,733,720 |
| 2024-05-10 | 2024-05-08 | 2.173 | 780,030 | +810 | 0.11% | 1,694,880 |
| 2024-05-09 | 2024-05-07 | 2.148 | 779,220 | -8,100 | 0.11% | 1,673,880 |
| 2024-05-08 | 2024-05-06 | 1.975 | 787,320 | +1,620 | 0.11% | 1,555,200 |
| 2024-04-30 | 2024-04-26 | 1.914 | 785,700 | +3,240 | 0.11% | 1,503,500 |
| 2024-04-25 | 2024-04-23 | 1.889 | 782,460 | -810 | 0.11% | 1,477,980 |
| 2024-04-22 | 2024-04-18 | 1.938 | 783,270 | -4,860 | 0.11% | 1,518,190 |
| 2024-04-16 | 2024-04-12 | 1.901 | 788,130 | -810 | 0.11% | 1,498,420 |
| 2024-04-15 | 2024-04-11 | 1.914 | 788,940 | -810 | 0.11% | 1,509,700 |
| 2024-04-10 | 2024-04-08 | 2.000 | 789,750 | -810 | 0.11% | 1,579,500 |
| 2024-04-08 | 2024-04-03 | 1.951 | 790,560 | -810 | 0.11% | 1,542,080 |
| 2024-04-05 | 2024-04-02 | 1.963 | 791,370 | +1,620 | 0.11% | 1,553,430 |
| 2024-04-03 | 2024-03-28 | 2.012 | 789,750 | +1,620 | 0.11% | 1,589,250 |
| 2024-04-02 | 2024-03-27 | 2.111 | 788,130 | +5,670 | 0.11% | 1,663,830 |
| 2024-03-27 | 2024-03-25 | 2.173 | 782,460 | +810 | 0.11% | 1,700,160 |
| 2024-03-22 | 2024-03-20 | 2.247 | 781,650 | -14,580 | 0.11% | 1,756,300 |
| 2024-03-14 | 2024-03-12 | 2.457 | 796,230 | -4,860 | 0.11% | 1,956,170 |
| 2024-03-08 | 2024-03-06 | 2.333 | 801,090 | -2,430 | 0.11% | 1,869,210 |
| 2024-03-06 | 2024-03-04 | 2.494 | 803,520 | +1,620 | 0.11% | 2,003,840 |
| 2024-02-29 | 2024-02-27 | 2.519 | 801,900 | -810 | 0.11% | 2,019,600 |
| 2024-02-27 | 2024-02-23 | 2.494 | 802,710 | -2,430 | 0.11% | 2,001,820 |
| 2024-02-26 | 2024-02-22 | 2.457 | 805,140 | -3,240 | 0.11% | 1,978,060 |
| 2024-02-22 | 2024-02-20 | 2.407 | 808,380 | -3,240 | 0.11% | 1,946,100 |
| 2024-02-20 | 2024-02-16 | 2.519 | 811,620 | -810 | 0.11% | 2,044,080 |
| 2024-02-16 | 2024-02-14 | 2.432 | 812,430 | -6,480 | 0.11% | 1,975,910 |
| 2024-02-14 | 2024-02-07 | 2.358 | 818,910 | -6,480 | 0.11% | 1,931,010 |
| 2024-02-08 | 2024-02-06 | 2.407 | 825,390 | -4,860 | 0.11% | 1,987,050 |
| 2024-02-07 | 2024-02-05 | 2.284 | 830,250 | -1,620 | 0.12% | 1,896,250 |
| 2024-02-06 | 2024-02-02 | 2.358 | 831,870 | -1,620 | 0.12% | 1,961,570 |
| 2024-02-01 | 2024-01-30 | 2.432 | 833,490 | -1,620 | 0.12% | 2,027,130 |
| 2024-01-26 | 2024-01-24 | 2.580 | 835,110 | -810 | 0.12% | 2,154,790 |
| 2024-01-25 | 2024-01-23 | 2.444 | 835,920 | +2,430 | 0.12% | 2,043,360 |
| 2024-01-24 | 2024-01-22 | 2.370 | 833,490 | -1,620 | 0.12% | 1,975,680 |
| 2024-01-22 | 2024-01-18 | 2.395 | 835,110 | -1,620 | 0.12% | 2,000,140 |
| 2024-01-19 | 2024-01-17 | 2.444 | 836,730 | -4,050 | 0.12% | 2,045,340 |
| 2024-01-17 | 2024-01-15 | 2.568 | 840,780 | -8,100 | 0.12% | 2,159,040 |
| 2024-01-16 | 2024-01-12 | 2.605 | 848,880 | +1,620 | 0.12% | 2,211,280 |
| 2024-01-15 | 2024-01-11 | 2.790 | 847,260 | -2,430 | 0.12% | 2,363,960 |
| 2024-01-12 | 2024-01-10 | 2.765 | 849,690 | +5,670 | 0.12% | 2,349,760 |
| 2024-01-10 | 2024-01-08 | 2.864 | 844,020 | +2,430 | 0.12% | 2,417,440 |
| 2024-01-08 | 2024-01-04 | 3.099 | 841,590 | -810 | 0.12% | 2,607,890 |
| 2024-01-05 | 2024-01-03 | 3.210 | 842,400 | -1,620 | 0.12% | 2,704,000 |
| 2024-01-04 | 2024-01-02 | 3.210 | 844,020 | +4,050 | 0.12% | 2,709,200 |
| 2024-01-03 | 2023-12-29 | 3.272 | 839,970 | -810 | 0.12% | 2,748,050 |
| 2024-01-02 | 2023-12-28 | 3.198 | 840,780 | -4,050 | 0.12% | 2,688,420 |
| 2023-12-22 | 2023-12-20 | 3.086 | 844,830 | +1,620 | 0.12% | 2,607,500 |
| 2023-12-20 | 2023-12-18 | 3.235 | 843,210 | -1,620 | 0.12% | 2,727,420 |
| 2023-12-19 | 2023-12-15 | 3.222 | 844,830 | +810 | 0.12% | 2,722,230 |
| 2023-12-18 | 2023-12-14 | 3.086 | 844,020 | +3,240 | 0.12% | 2,605,000 |
| 2023-12-14 | 2023-12-12 | 3.185 | 840,780 | -8,100 | 0.12% | 2,678,040 |
| 2023-12-13 | 2023-12-11 | 3.074 | 848,880 | +9,720 | 0.12% | 2,609,520 |
| 2023-12-11 | 2023-12-07 | 3.235 | 839,160 | +810 | 0.12% | 2,714,320 |
| 2023-12-08 | 2023-12-06 | 3.383 | 838,350 | +1,620 | 0.12% | 2,835,900 |
| 2023-12-06 | 2023-12-04 | 3.160 | 836,730 | +2,430 | 0.12% | 2,644,480 |
| 2023-12-05 | 2023-12-01 | 3.259 | 834,300 | -9,720 | 0.11% | 2,719,200 |
| 2023-12-04 | 2023-11-30 | 3.049 | 844,020 | +1,620 | 0.12% | 2,573,740 |
| 2023-11-30 | 2023-11-28 | 3.210 | 842,400 | +810 | 0.12% | 2,704,000 |
| 2023-11-27 | 2023-11-23 | 3.309 | 841,590 | -11,340 | 0.12% | 2,784,520 |
| 2023-11-24 | 2023-11-22 | 3.198 | 852,930 | +9,720 | 0.12% | 2,727,270 |
| 2023-11-23 | 2023-11-21 | 3.358 | 843,210 | -8,100 | 0.12% | 2,831,520 |
| 2023-11-20 | 2023-11-16 | 3.519 | 851,310 | +810 | 0.12% | 2,995,350 |
| 2023-11-17 | 2023-11-15 | 3.580 | 850,500 | +8,910 | 0.12% | 3,045,000 |
| 2023-11-16 | 2023-11-14 | 3.568 | 841,590 | -810 | 0.12% | 3,002,710 |
| 2023-11-13 | 2023-11-09 | 3.580 | 842,400 | -4,860 | 0.12% | 3,016,000 |
| 2023-11-09 | 2023-11-07 | 3.642 | 847,260 | +12,150 | 0.12% | 3,085,700 |
| 2023-11-07 | 2023-11-03 | 3.580 | 835,110 | -810 | 0.11% | 2,989,900 |
| 2023-11-06 | 2023-11-02 | 3.457 | 835,920 | +810 | 0.12% | 2,889,600 |
| 2023-11-03 | 2023-11-01 | 3.519 | 835,110 | +2,430 | 0.11% | 2,938,350 |
| 2023-11-01 | 2023-10-30 | 3.506 | 832,680 | +810 | 0.11% | 2,919,520 |
| 2023-10-26 | 2023-10-24 | 3.395 | 831,870 | -810 | 0.11% | 2,824,250 |
| 2023-10-19 | 2023-10-17 | 3.580 | 832,680 | -8,100 | 0.11% | 2,981,200 |
| 2023-10-17 | 2023-10-13 | 3.654 | 840,780 | -5,670 | 0.12% | 3,072,480 |
| 2023-10-16 | 2023-10-12 | 3.728 | 846,450 | -810 | 0.11% | 3,155,900 |
| 2023-10-13 | 2023-10-11 | 3.704 | 847,260 | +810 | 0.11% | 3,138,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 846,450 | +810 | 0.11% | 3,155,900 |
| 2023-10-11 | 2023-10-09 | 3.716 | 845,640 | +810 | 0.11% | 3,142,440 |
| 2023-10-06 | 2023-10-04 | 3.617 | 844,830 | +1,620 | 0.11% | 3,055,990 |
| 2023-10-05 | 2023-10-03 | 3.617 | 843,210 | -810 | 0.11% | 3,050,130 |
| 2023-10-04 | 2023-09-29 | 3.728 | 844,020 | +4,050 | 0.11% | 3,146,840 |
| 2023-09-29 | 2023-09-27 | 3.679 | 839,970 | -4,050 | 0.11% | 3,090,260 |
| 2023-09-27 | 2023-09-25 | 3.914 | 844,020 | -1,620 | 0.11% | 3,303,140 |
| 2023-09-26 | 2023-09-22 | 3.877 | 845,640 | -3,240 | 0.11% | 3,278,160 |
| 2023-09-25 | 2023-09-21 | 3.617 | 848,880 | +4,860 | 0.11% | 3,070,640 |
| 2023-09-22 | 2023-09-20 | 3.765 | 844,020 | -810 | 0.11% | 3,178,100 |
| 2023-09-21 | 2023-09-19 | 3.790 | 844,830 | -810 | 0.11% | 3,202,010 |
| 2023-09-20 | 2023-09-18 | 3.765 | 845,640 | +3,240 | 0.11% | 3,184,200 |
| 2023-09-19 | 2023-09-15 | 3.778 | 842,400 | +810 | 0.11% | 3,182,400 |
| 2023-09-18 | 2023-09-14 | 3.889 | 841,590 | +810 | 0.11% | 3,272,850 |
| 2023-09-15 | 2023-09-13 | 3.988 | 840,780 | -810 | 0.11% | 3,352,740 |
| 2023-09-14 | 2023-09-12 | 3.963 | 841,590 | -810 | 0.11% | 3,335,190 |
| 2023-09-13 | 2023-09-11 | 3.951 | 842,400 | +810 | 0.11% | 3,328,000 |
| 2023-09-11 | 2023-09-06 | 4.086 | 841,590 | +1,620 | 0.11% | 3,439,090 |
| 2023-09-07 | 2023-09-05 | 4.049 | 839,970 | +2,430 | 0.11% | 3,401,360 |
| 2023-09-06 | 2023-09-04 | 4.049 | 837,540 | +17,010 | 0.11% | 3,391,520 |
| 2023-09-05 | 2023-08-31 | 4.296 | 820,530 | +1,620 | 0.11% | 3,525,240 |
| 2023-09-04 | 2023-08-30 | 4.309 | 818,910 | +4,050 | 0.11% | 3,528,390 |
| 2023-08-30 | 2023-08-28 | 4.395 | 814,860 | +810 | 0.11% | 3,581,360 |
| 2023-08-29 | 2023-08-25 | 4.432 | 814,050 | -4,050 | 0.11% | 3,607,950 |
| 2023-08-25 | 2023-08-23 | 4.444 | 818,100 | +810 | 0.11% | 3,636,000 |
| 2023-08-24 | 2023-08-22 | 4.222 | 817,290 | +3,240 | 0.11% | 3,450,780 |
| 2023-08-23 | 2023-08-21 | 5.086 | 814,050 | +1,620 | 0.11% | 4,140,600 |
| 2023-08-21 | 2023-08-17 | 5.321 | 812,430 | +4,860 | 0.11% | 4,322,930 |
| 2023-08-18 | 2023-08-16 | 5.247 | 807,570 | -7,290 | 0.11% | 4,237,250 |
| 2023-08-17 | 2023-08-15 | 5.235 | 814,860 | -3,240 | 0.11% | 4,265,440 |
| 2023-08-15 | 2023-08-11 | 5.333 | 818,100 | +810 | 0.11% | 4,363,200 |
| 2023-08-14 | 2023-08-10 | 5.420 | 817,290 | +3,240 | 0.11% | 4,429,510 |
| 2023-08-10 | 2023-08-08 | 5.358 | 814,050 | +4,050 | 0.11% | 4,361,700 |
| 2023-08-09 | 2023-08-07 | 5.346 | 810,000 | +810 | 0.11% | 4,330,000 |
| 2023-08-04 | 2023-08-02 | 5.407 | 809,190 | +6,480 | 0.11% | 4,375,620 |
| 2023-08-02 | 2023-07-31 | 5.704 | 802,710 | +2,430 | 0.11% | 4,578,420 |
| 2023-08-01 | 2023-07-28 | 5.728 | 800,280 | -4,050 | 0.11% | 4,584,320 |
| 2023-07-31 | 2023-07-27 | 5.630 | 804,330 | -6,480 | 0.11% | 4,528,080 |
| 2023-07-28 | 2023-07-26 | 5.556 | 810,810 | -4,050 | 0.11% | 4,504,500 |
| 2023-07-26 | 2023-07-24 | 5.617 | 814,860 | -810 | 0.11% | 4,577,300 |
| 2023-07-25 | 2023-07-21 | 5.617 | 815,670 | +3,240 | 0.11% | 4,581,850 |
| 2023-07-20 | 2023-07-18 | 5.593 | 812,430 | -810 | 0.11% | 4,543,590 |
| 2023-07-19 | 2023-07-14 | 5.667 | 813,240 | -13,770 | 0.11% | 4,608,360 |
| 2023-07-18 | 2023-07-13 | 5.667 | 827,010 | +1,620 | 0.11% | 4,686,390 |
| 2023-07-14 | 2023-07-12 | 5.568 | 825,390 | +810 | 0.11% | 4,595,690 |
| 2023-07-13 | 2023-07-11 | 5.679 | 824,580 | +810 | 0.11% | 4,682,800 |
| 2023-07-11 | 2023-07-07 | 5.556 | 823,770 | -4,860 | 0.11% | 4,576,500 |
| 2023-07-10 | 2023-07-06 | 5.531 | 828,630 | +810 | 0.11% | 4,583,040 |
| 2023-07-06 | 2023-07-04 | 5.778 | 827,820 | -1,620 | 0.11% | 4,782,960 |
| 2023-07-04 | 2023-06-30 | 5.519 | 829,440 | -4,050 | 0.11% | 4,577,280 |
| 2023-07-03 | 2023-06-29 | 5.642 | 833,490 | -3,240 | 0.11% | 4,702,530 |
| 2023-06-30 | 2023-06-28 | 5.679 | 836,730 | +6,480 | 0.11% | 4,751,800 |
| 2023-06-29 | 2023-06-27 | 5.383 | 830,250 | +5,670 | 0.11% | 4,469,000 |
| 2023-06-28 | 2023-06-26 | 5.284 | 824,580 | +8,910 | 0.11% | 4,357,040 |
| 2023-06-21 | 2023-06-19 | 5.790 | 815,670 | -4,050 | 0.11% | 4,722,830 |
| 2023-06-20 | 2023-06-16 | 5.716 | 819,720 | -14,580 | 0.11% | 4,685,560 |
| 2023-06-19 | 2023-06-15 | 5.580 | 834,300 | -6,480 | 0.11% | 4,655,600 |
| 2023-06-16 | 2023-06-14 | 5.568 | 840,780 | +810 | 0.11% | 4,681,380 |
| 2023-06-14 | 2023-06-12 | 5.531 | 839,970 | -8,100 | 0.11% | 4,645,760 |
| 2023-06-13 | 2023-06-09 | 5.741 | 848,070 | +7,290 | 0.11% | 4,868,550 |
| 2023-06-09 | 2023-06-07 | 5.802 | 840,780 | +2,430 | 0.11% | 4,878,600 |
| 2023-06-06 | 2023-06-02 | 5.617 | 838,350 | -8,910 | 0.11% | 4,709,250 |
| 2023-06-05 | 2023-06-01 | 5.346 | 847,260 | -810 | 0.11% | 4,529,180 |
| 2023-06-02 | 2023-05-31 | 5.247 | 848,070 | -3,240 | 0.11% | 4,449,750 |
| 2023-06-01 | 2023-05-30 | 5.309 | 851,310 | +2,430 | 0.11% | 4,519,300 |
| 2023-05-31 | 2023-05-29 | 5.272 | 848,880 | -810 | 0.11% | 4,474,960 |
| 2023-05-30 | 2023-05-25 | 5.309 | 849,690 | +2,430 | 0.11% | 4,510,700 |
| 2023-05-23 | 2023-05-19 | 5.481 | 847,260 | -7,290 | 0.11% | 4,644,240 |
| 2023-05-22 | 2023-05-18 | 5.556 | 854,550 | +4,050 | 0.11% | 4,747,500 |
| 2023-05-19 | 2023-05-17 | 5.531 | 850,500 | +12,960 | 0.11% | 4,704,000 |
| 2023-05-17 | 2023-05-15 | 5.716 | 837,540 | +2,430 | 0.11% | 4,787,420 |
| 2023-05-12 | 2023-05-10 | 5.802 | 835,110 | +810 | 0.11% | 4,845,700 |
| 2023-05-10 | 2023-05-08 | 5.975 | 834,300 | +7,290 | 0.11% | 4,985,200 |
| 2023-05-09 | 2023-05-05 | 5.901 | 827,010 | -4,050 | 0.11% | 4,880,380 |
| 2023-05-08 | 2023-05-04 | 5.778 | 831,060 | +8,910 | 0.11% | 4,801,680 |
| 2023-05-04 | 2023-05-02 | 6.296 | 822,150 | -8,910 | 0.11% | 5,176,500 |
| 2023-05-03 | 2023-04-28 | 6.086 | 831,060 | -14,580 | 0.11% | 5,058,180 |
| 2023-05-02 | 2023-04-27 | 5.914 | 845,640 | -86,670 | 0.11% | 5,000,760 |
| 2023-04-28 | 2023-04-26 | 5.642 | 932,310 | +1,620 | 0.12% | 5,260,070 |
| 2023-04-27 | 2023-04-25 | 5.469 | 930,690 | +5,670 | 0.12% | 5,090,070 |
| 2023-04-26 | 2023-04-24 | 5.667 | 925,020 | +810 | 0.12% | 5,241,780 |
| 2023-04-25 | 2023-04-21 | 5.679 | 924,210 | +2,430 | 0.12% | 5,248,600 |
| 2023-04-24 | 2023-04-20 | 5.926 | 921,780 | -1,620 | 0.12% | 5,462,400 |
| 2023-04-21 | 2023-04-19 | 5.864 | 923,400 | +2,430 | 0.12% | 5,415,000 |
| 2023-04-20 | 2023-04-18 | 5.938 | 920,970 | +1,620 | 0.12% | 5,468,970 |
| 2023-04-18 | 2023-04-14 | 5.778 | 919,350 | +2,430 | 0.12% | 5,311,800 |
| 2023-04-14 | 2023-04-12 | 5.642 | 916,920 | +810 | 0.12% | 5,173,240 |
| 2023-04-13 | 2023-04-11 | 5.704 | 916,110 | -2,430 | 0.12% | 5,225,220 |
| 2023-04-12 | 2023-04-06 | 5.617 | 918,540 | -9,720 | 0.12% | 5,159,700 |
| 2023-04-11 | 2023-04-04 | 5.667 | 928,260 | +1,620 | 0.12% | 5,260,140 |
| 2023-04-06 | 2023-04-03 | 5.815 | 926,640 | +74,520 | 0.12% | 5,388,240 |
| 2023-04-04 | 2023-03-31 | 5.642 | 852,120 | +25,110 | 0.11% | 4,807,640 |
| 2023-04-03 | 2023-03-30 | 5.901 | 827,010 | -4,050 | 0.11% | 4,880,380 |
| 2023-03-31 | 2023-03-29 | 5.827 | 831,060 | -12,150 | 0.11% | 4,842,720 |
| 2023-03-29 | 2023-03-27 | 5.457 | 843,210 | +14,580 | 0.11% | 4,601,220 |
| 2023-03-28 | 2023-03-24 | 5.568 | 828,630 | +6,480 | 0.11% | 4,613,730 |
| 2023-03-27 | 2023-03-23 | 5.704 | 822,150 | +17,010 | 0.11% | 4,689,300 |
| 2023-03-24 | 2023-03-22 | 5.630 | 805,140 | +1,620 | 0.11% | 4,532,640 |
| 2023-03-23 | 2023-03-21 | 5.630 | 803,520 | -17,820 | 0.11% | 4,523,520 |
| 2023-03-22 | 2023-03-20 | 5.407 | 821,340 | +16,200 | 0.11% | 4,441,320 |
| 2023-03-21 | 2023-03-17 | 5.642 | 805,140 | -1,620 | 0.11% | 4,542,580 |
| 2023-03-20 | 2023-03-16 | 5.605 | 806,760 | -7,290 | 0.11% | 4,521,840 |
| 2023-03-17 | 2023-03-15 | 5.901 | 814,050 | +44,550 | 0.11% | 4,803,900 |
| 2023-03-16 | 2023-03-14 | 6.173 | 769,500 | +8,100 | 0.10% | 4,750,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 761,400 | +23,490 | 0.10% | 5,104,200 |
| 2023-03-14 | 2023-03-10 | 7.111 | 737,910 | -810 | 0.10% | 5,247,360 |
| 2023-03-13 | 2023-03-09 | 7.556 | 738,720 | -27,540 | 0.10% | 5,581,440 |
| 2023-03-10 | 2023-03-08 | 8.395 | 766,260 | -22,680 | 0.10% | 6,432,800 |
| 2023-03-09 | 2023-03-07 | 6.580 | 788,940 | +3,240 | 0.11% | 5,191,420 |
| 2023-03-08 | 2023-03-06 | 6.753 | 785,700 | +3,240 | 0.11% | 5,305,900 |
| 2023-03-06 | 2023-03-02 | 7.148 | 782,460 | +2,430 | 0.10% | 5,593,140 |
| 2023-03-03 | 2023-03-01 | 6.901 | 780,030 | +4,050 | 0.10% | 5,383,170 |
| 2023-03-02 | 2023-02-28 | 7.160 | 775,980 | -12,960 | 0.10% | 5,556,400 |
| 2023-03-01 | 2023-02-27 | 6.210 | 788,940 | -1,620 | 0.11% | 4,899,220 |
| 2023-02-27 | 2023-02-23 | 6.333 | 790,560 | +7,290 | 0.11% | 5,006,880 |
| 2023-02-24 | 2023-02-22 | 6.259 | 783,270 | -4,860 | 0.10% | 4,902,690 |
| 2023-02-23 | 2023-02-21 | 6.235 | 788,130 | +4,050 | 0.11% | 4,913,650 |
| 2023-02-21 | 2023-02-17 | 6.580 | 784,080 | +1,620 | 0.10% | 5,159,440 |
| 2023-02-20 | 2023-02-16 | 6.519 | 782,460 | +810 | 0.10% | 5,100,480 |
| 2023-02-16 | 2023-02-14 | 6.617 | 781,650 | +4,860 | 0.10% | 5,172,400 |
| 2023-02-15 | 2023-02-13 | 6.642 | 776,790 | -810 | 0.10% | 5,159,420 |
| 2023-02-13 | 2023-02-09 | 6.802 | 777,600 | -810 | 0.10% | 5,289,600 |
| 2023-02-10 | 2023-02-08 | 6.679 | 778,410 | -38,070 | 0.10% | 5,199,010 |
| 2023-02-09 | 2023-02-07 | 6.667 | 816,480 | +2,430 | 0.11% | 5,443,200 |
| 2023-02-06 | 2023-02-02 | 7.123 | 814,050 | -3,240 | 0.11% | 5,798,850 |
| 2023-02-03 | 2023-02-01 | 6.975 | 817,290 | +1,620 | 0.11% | 5,700,850 |
| 2023-01-30 | 2023-01-26 | 7.160 | 815,670 | -8,910 | 0.11% | 5,840,600 |
| 2023-01-26 | 2023-01-19 | 6.975 | 824,580 | -4,050 | 0.11% | 5,751,700 |
| 2023-01-20 | 2023-01-18 | 6.827 | 828,630 | +6,480 | 0.11% | 5,657,190 |
| 2023-01-19 | 2023-01-17 | 6.864 | 822,150 | -2,430 | 0.11% | 5,643,400 |
| 2023-01-18 | 2023-01-16 | 6.852 | 824,580 | +2,430 | 0.11% | 5,649,900 |
| 2023-01-13 | 2023-01-11 | 6.988 | 822,150 | -8,100 | 0.11% | 5,744,900 |
| 2023-01-10 | 2023-01-06 | 7.148 | 830,250 | -810 | 0.11% | 5,934,750 |
| 2023-01-09 | 2023-01-05 | 7.259 | 831,060 | -7,290 | 0.11% | 6,032,880 |
| 2023-01-06 | 2023-01-04 | 7.049 | 838,350 | -12,150 | 0.11% | 5,909,850 |
| 2023-01-04 | 2022-12-30 | 6.630 | 850,500 | +8,100 | 0.11% | 5,638,500 |
| 2022-12-30 | 2022-12-28 | 6.704 | 842,400 | -1,620 | 0.11% | 5,647,200 |
| 2022-12-29 | 2022-12-23 | 6.543 | 844,020 | +1,620 | 0.11% | 5,522,600 |
| 2022-12-28 | 2022-12-22 | 6.630 | 842,400 | +810 | 0.11% | 5,584,800 |
| 2022-12-23 | 2022-12-21 | 6.568 | 841,590 | +7,290 | 0.11% | 5,527,480 |
| 2022-12-22 | 2022-12-20 | 6.568 | 834,300 | -15,390 | 0.11% | 5,479,600 |
| 2022-12-21 | 2022-12-19 | 6.531 | 849,690 | +6,480 | 0.11% | 5,549,210 |
| 2022-12-20 | 2022-12-16 | 6.691 | 843,210 | -21,870 | 0.11% | 5,642,220 |
| 2022-12-19 | 2022-12-15 | 6.815 | 865,080 | +12,150 | 0.12% | 5,895,360 |
| 2022-12-16 | 2022-12-14 | 7.148 | 852,930 | -17,010 | 0.11% | 6,096,870 |
| 2022-12-15 | 2022-12-13 | 7.185 | 869,940 | +3,240 | 0.12% | 6,250,680 |
| 2022-12-14 | 2022-12-12 | 7.247 | 866,700 | +810 | 0.12% | 6,280,900 |
| 2022-12-13 | 2022-12-09 | 7.531 | 865,890 | -29,970 | 0.12% | 6,520,900 |
| 2022-12-12 | 2022-12-08 | 7.494 | 895,860 | -1,620 | 0.12% | 6,713,420 |
| 2022-12-08 | 2022-12-06 | 7.716 | 897,480 | +810 | 0.12% | 6,925,000 |
| 2022-12-07 | 2022-12-05 | 7.765 | 896,670 | -8,100 | 0.12% | 6,963,030 |
| 2022-12-06 | 2022-12-02 | 7.346 | 904,770 | -2,430 | 0.12% | 6,646,150 |
| 2022-12-05 | 2022-12-01 | 7.235 | 907,200 | +86,670 | 0.12% | 6,563,200 |
| 2022-11-30 | 2022-11-28 | 7.012 | 820,530 | -8,100 | 0.11% | 5,753,840 |
| 2022-11-29 | 2022-11-25 | 7.198 | 828,630 | -9,720 | 0.11% | 5,964,090 |
| 2022-11-28 | 2022-11-24 | 7.037 | 838,350 | -810 | 0.11% | 5,899,500 |
| 2022-11-25 | 2022-11-23 | 6.790 | 839,160 | +810 | 0.11% | 5,698,000 |
| 2022-11-24 | 2022-11-22 | 6.914 | 838,350 | +1,620 | 0.11% | 5,796,000 |
| 2022-11-23 | 2022-11-21 | 7.136 | 836,730 | +1,620 | 0.11% | 5,970,740 |
| 2022-11-22 | 2022-11-18 | 7.346 | 835,110 | -2,430 | 0.11% | 6,134,450 |
| 2022-11-21 | 2022-11-17 | 7.358 | 837,540 | -43,740 | 0.11% | 6,162,640 |
| 2022-11-18 | 2022-11-16 | 7.148 | 881,280 | +32,400 | 0.12% | 6,299,520 |
| 2022-11-17 | 2022-11-15 | 7.062 | 848,880 | -6,480 | 0.11% | 5,994,560 |
| 2022-11-16 | 2022-11-14 | 7.000 | 855,360 | -4,050 | 0.11% | 5,987,520 |
| 2022-11-15 | 2022-11-11 | 6.494 | 859,410 | -1,620 | 0.12% | 5,580,860 |
| 2022-11-14 | 2022-11-10 | 6.173 | 861,030 | -2,430 | 0.12% | 5,315,000 |
| 2022-11-11 | 2022-11-09 | 6.309 | 863,460 | -4,050 | 0.12% | 5,447,260 |
| 2022-11-08 | 2022-11-04 | 5.580 | 867,510 | -9,720 | 0.12% | 4,840,920 |
| 2022-11-04 | 2022-11-02 | 5.370 | 877,230 | -3,240 | 0.12% | 4,711,050 |
| 2022-11-03 | 2022-11-01 | 5.222 | 880,470 | +4,860 | 0.12% | 4,598,010 |
| 2022-11-02 | 2022-10-31 | 5.062 | 875,610 | +2,430 | 0.12% | 4,432,100 |
| 2022-10-28 | 2022-10-26 | 5.395 | 873,180 | +30,780 | 0.12% | 4,710,860 |
| 2022-10-26 | 2022-10-24 | 5.210 | 842,400 | -6,480 | 0.11% | 4,388,800 |
| 2022-10-24 | 2022-10-20 | 5.654 | 848,880 | +1,620 | 0.11% | 4,799,840 |
| 2022-10-20 | 2022-10-18 | 5.975 | 847,260 | -51,030 | 0.11% | 5,062,640 |
| 2022-10-19 | 2022-10-17 | 5.778 | 898,290 | +810 | 0.12% | 5,190,120 |
| 2022-10-18 | 2022-10-14 | 5.753 | 897,480 | +2,430 | 0.12% | 5,163,280 |
| 2022-10-14 | 2022-10-12 | 5.704 | 895,050 | +9,720 | 0.12% | 5,105,100 |
| 2022-10-13 | 2022-10-11 | 5.691 | 885,330 | +810 | 0.12% | 5,038,730 |
| 2022-10-12 | 2022-10-10 | 5.704 | 884,520 | +810 | 0.12% | 5,045,040 |
| 2022-10-11 | 2022-10-07 | 5.963 | 883,710 | +48,600 | 0.12% | 5,269,530 |
| 2022-10-06 | 2022-10-03 | 5.988 | 835,110 | +810 | 0.11% | 5,000,350 |
| 2022-10-05 | 2022-09-30 | 5.926 | 834,300 | +5,670 | 0.11% | 4,944,000 |
| 2022-10-03 | 2022-09-29 | 5.864 | 828,630 | +810 | 0.11% | 4,859,250 |
| 2022-09-30 | 2022-09-28 | 5.988 | 827,820 | +810 | 0.11% | 4,956,700 |
| 2022-09-28 | 2022-09-26 | 6.173 | 827,010 | +810 | 0.11% | 5,105,000 |
| 2022-09-27 | 2022-09-23 | 6.432 | 826,200 | +5,670 | 0.11% | 5,314,200 |
| 2022-09-20 | 2022-09-16 | 7.137 | 820,530 | +4,860 | 0.11% | 5,856,294 |
| 2022-09-19 | 2022-09-15 | 7.225 | 815,670 | +11,448 | 0.11% | 5,893,100 |
| 2022-09-16 | 2022-09-14 | 7.400 | 804,222 | +799 | 0.11% | 5,951,370 |
| 2022-09-15 | 2022-09-13 | 7.601 | 803,423 | -1,598 | 0.11% | 6,106,417 |
| 2022-09-14 | 2022-09-09 | 7.425 | 805,021 | -798 | 0.11% | 5,977,443 |
| 2022-09-13 | 2022-09-08 | 7.338 | 805,819 | -1,598 | 0.11% | 5,912,738 |
| 2022-09-09 | 2022-09-07 | 7.450 | 807,417 | +3,994 | 0.11% | 6,015,454 |
| 2022-09-08 | 2022-09-06 | 7.187 | 803,423 | +4,791 | 0.11% | 5,774,437 |
| 2022-09-06 | 2022-09-02 | 7.388 | 798,632 | -9,583 | 0.11% | 5,900,003 |
| 2022-09-05 | 2022-09-01 | 7.400 | 808,215 | -19,966 | 0.11% | 5,980,919 |
| 2022-09-02 | 2022-08-31 | 7.450 | 828,181 | -54,307 | 0.11% | 6,170,150 |
| 2022-09-01 | 2022-08-30 | 5.923 | 882,488 | +3,195 | 0.12% | 5,226,651 |
| 2022-08-31 | 2022-08-29 | 5.835 | 879,293 | -3,994 | 0.12% | 5,130,658 |
| 2022-08-30 | 2022-08-26 | 5.822 | 883,287 | +8,785 | 0.12% | 5,142,903 |
| 2022-08-29 | 2022-08-25 | 5.822 | 874,502 | -2,395 | 0.12% | 5,091,752 |
| 2022-08-26 | 2022-08-24 | 5.610 | 876,897 | +9,583 | 0.12% | 4,919,037 |
| 2022-08-25 | 2022-08-23 | 5.722 | 867,314 | -1,597 | 0.12% | 4,963,021 |
| 2022-08-24 | 2022-08-22 | 5.722 | 868,911 | +21,563 | 0.12% | 4,972,159 |
| 2022-08-23 | 2022-08-19 | 5.697 | 847,348 | +2,396 | 0.12% | 4,827,549 |
| 2022-08-22 | 2022-08-18 | 5.710 | 844,952 | +3,993 | 0.11% | 4,824,479 |
| 2022-08-18 | 2022-08-16 | 5.885 | 840,959 | -19,167 | 0.11% | 4,949,100 |
| 2022-08-17 | 2022-08-15 | 5.985 | 860,126 | +25,556 | 0.12% | 5,148,059 |
| 2022-08-16 | 2022-08-12 | 5.948 | 834,570 | +799 | 0.11% | 4,963,750 |
| 2022-08-15 | 2022-08-11 | 6.035 | 833,771 | -4,792 | 0.11% | 5,032,078 |
| 2022-08-12 | 2022-08-10 | 5.635 | 838,563 | +87,849 | 0.11% | 4,724,999 |
| 2022-08-11 | 2022-08-09 | 5.898 | 750,714 | +1,598 | 0.10% | 4,427,402 |
| 2022-08-10 | 2022-08-08 | 6.135 | 749,116 | +798 | 0.10% | 4,596,197 |
| 2022-08-09 | 2022-08-05 | 6.110 | 748,318 | -6,389 | 0.10% | 4,572,561 |
| 2022-08-08 | 2022-08-04 | 6.085 | 754,707 | -798 | 0.10% | 4,592,701 |
| 2022-08-05 | 2022-08-03 | 5.948 | 755,505 | +7,986 | 0.10% | 4,493,497 |
| 2022-08-04 | 2022-08-02 | 6.010 | 747,519 | -8,785 | 0.10% | 4,492,799 |
| 2022-08-03 | 2022-08-01 | 6.161 | 756,304 | +5,590 | 0.10% | 4,659,239 |
| 2022-08-02 | 2022-07-29 | 6.135 | 750,714 | +2,396 | 0.10% | 4,606,002 |
| 2022-08-01 | 2022-07-28 | 6.423 | 748,318 | -5,590 | 0.10% | 4,806,811 |
| 2022-07-29 | 2022-07-27 | 6.386 | 753,908 | +798 | 0.10% | 4,814,399 |
| 2022-07-27 | 2022-07-25 | 6.649 | 753,110 | +799 | 0.10% | 5,007,333 |
| 2022-07-26 | 2022-07-22 | 6.762 | 752,311 | -3,194 | 0.10% | 5,086,800 |
| 2022-07-25 | 2022-07-21 | 6.661 | 755,505 | +2,395 | 0.10% | 5,032,717 |
| 2022-07-22 | 2022-07-20 | 7.050 | 753,110 | +799 | 0.10% | 5,309,093 |
| 2022-07-21 | 2022-07-19 | 6.974 | 752,311 | +799 | 0.10% | 5,246,940 |
| 2022-07-20 | 2022-07-18 | 6.849 | 751,512 | +2,396 | 0.10% | 5,147,268 |
| 2022-07-18 | 2022-07-14 | 7.112 | 749,116 | -11,181 | 0.10% | 5,327,837 |
| 2022-07-15 | 2022-07-13 | 7.237 | 760,297 | +7,187 | 0.10% | 5,502,558 |
| 2022-07-14 | 2022-07-12 | 7.338 | 753,110 | -798 | 0.10% | 5,525,983 |
| 2022-07-13 | 2022-07-11 | 7.438 | 753,908 | +3,194 | 0.10% | 5,607,358 |
| 2022-07-12 | 2022-07-08 | 7.538 | 750,714 | +3,195 | 0.10% | 5,658,802 |
| 2022-07-11 | 2022-07-07 | 7.575 | 747,519 | +2,396 | 0.10% | 5,662,799 |
| 2022-07-07 | 2022-07-05 | 7.575 | 745,123 | +1,597 | 0.10% | 5,644,648 |
| 2022-07-06 | 2022-07-04 | 7.638 | 743,526 | +1,597 | 0.10% | 5,679,100 |
| 2022-07-05 | 2022-06-30 | 7.726 | 741,929 | +799 | 0.10% | 5,731,932 |
| 2022-07-04 | 2022-06-29 | 7.863 | 741,130 | +799 | 0.10% | 5,827,839 |
| 2022-06-30 | 2022-06-28 | 8.164 | 740,331 | -2,396 | 0.10% | 6,044,036 |
| 2022-06-29 | 2022-06-27 | 8.189 | 742,727 | +12,778 | 0.10% | 6,082,197 |
| 2022-06-28 | 2022-06-24 | 7.989 | 729,949 | -5,591 | 0.10% | 5,831,318 |
| 2022-06-27 | 2022-06-23 | 7.838 | 735,540 | -798 | 0.10% | 5,765,462 |
| 2022-06-24 | 2022-06-22 | 7.863 | 736,338 | +3,993 | 0.10% | 5,790,158 |
| 2022-06-23 | 2022-06-21 | 8.227 | 732,345 | -1,597 | 0.10% | 6,024,689 |
| 2022-06-22 | 2022-06-20 | 7.914 | 733,942 | -799 | 0.10% | 5,808,077 |
| 2022-06-21 | 2022-06-17 | 8.051 | 734,741 | -7,986 | 0.10% | 5,915,600 |
| 2022-06-20 | 2022-06-16 | 7.876 | 742,727 | +7,986 | 0.10% | 5,849,697 |
| 2022-06-17 | 2022-06-15 | 7.914 | 734,741 | -799 | 0.10% | 5,814,400 |
| 2022-06-16 | 2022-06-14 | 8.126 | 735,540 | -1,597 | 0.10% | 5,977,293 |
| 2022-06-15 | 2022-06-13 | 8.039 | 737,137 | +1,597 | 0.10% | 5,925,660 |
| 2022-06-14 | 2022-06-10 | 8.490 | 735,540 | -1,597 | 0.10% | 6,244,383 |
| 2022-06-13 | 2022-06-09 | 8.364 | 737,137 | -3,194 | 0.10% | 6,165,640 |
| 2022-06-10 | 2022-06-08 | 8.527 | 740,331 | -35,939 | 0.10% | 6,312,866 |
| 2022-06-09 | 2022-06-07 | 8.327 | 776,270 | +7,986 | 0.11% | 6,463,801 |
| 2022-06-08 | 2022-06-06 | 8.139 | 768,284 | +799 | 0.10% | 6,253,003 |
| 2022-06-07 | 2022-06-02 | 8.039 | 767,485 | +799 | 0.10% | 6,169,620 |
| 2022-06-06 | 2022-06-01 | 8.076 | 766,686 | +24,757 | 0.10% | 6,191,997 |
| 2022-06-02 | 2022-05-31 | 8.014 | 741,929 | -2,396 | 0.10% | 5,945,602 |
| 2022-06-01 | 2022-05-30 | 7.763 | 744,325 | +799 | 0.10% | 5,778,403 |
| 2022-05-31 | 2022-05-27 | 7.676 | 743,526 | -4,792 | 0.10% | 5,707,030 |
| 2022-05-30 | 2022-05-26 | 7.575 | 748,318 | -798 | 0.10% | 5,668,852 |
| 2022-05-27 | 2022-05-25 | 7.450 | 749,116 | -1,598 | 0.10% | 5,581,097 |
| 2022-05-25 | 2022-05-23 | 7.588 | 750,714 | +799 | 0.10% | 5,696,402 |
| 2022-05-23 | 2022-05-19 | 7.488 | 749,915 | +1,597 | 0.10% | 5,615,220 |
| 2022-05-19 | 2022-05-17 | 7.713 | 748,318 | +5,591 | 0.10% | 5,771,922 |
| 2022-05-18 | 2022-05-16 | 7.601 | 742,727 | -3,994 | 0.10% | 5,645,097 |
| 2022-05-17 | 2022-05-13 | 7.513 | 746,721 | +7,987 | 0.10% | 5,610,004 |
| 2022-05-16 | 2022-05-12 | 7.438 | 738,734 | +3,993 | 0.10% | 5,494,498 |
| 2022-05-13 | 2022-05-11 | 7.651 | 734,741 | -3,195 | 0.10% | 5,621,200 |
| 2022-05-12 | 2022-05-10 | 7.575 | 737,936 | +1,598 | 0.10% | 5,590,203 |
| 2022-05-11 | 2022-05-06 | 8.101 | 736,338 | -1,598 | 0.10% | 5,965,337 |
| 2022-05-10 | 2022-05-05 | 8.264 | 737,936 | +799 | 0.10% | 6,098,403 |
| 2022-05-06 | 2022-05-04 | 8.227 | 737,137 | +2,396 | 0.10% | 6,064,110 |
| 2022-05-05 | 2022-05-03 | 8.452 | 734,741 | -3,993 | 0.10% | 6,210,000 |
| 2022-05-04 | 2022-04-29 | 8.364 | 738,734 | -13,577 | 0.10% | 6,178,998 |
| 2022-05-03 | 2022-04-28 | 8.114 | 752,311 | -1,597 | 0.10% | 6,104,160 |
| 2022-04-29 | 2022-04-27 | 8.139 | 753,908 | -12,778 | 0.10% | 6,135,998 |
| 2022-04-28 | 2022-04-26 | 8.014 | 766,686 | -15,973 | 0.10% | 6,143,997 |
| 2022-04-27 | 2022-04-25 | 7.801 | 782,659 | +1,597 | 0.11% | 6,105,400 |
| 2022-04-26 | 2022-04-22 | 8.076 | 781,062 | +4,792 | 0.11% | 6,308,103 |
| 2022-04-25 | 2022-04-21 | 8.327 | 776,270 | +5,591 | 0.11% | 6,463,801 |
| 2022-04-22 | 2022-04-20 | 8.615 | 770,679 | -7,987 | 0.10% | 6,639,196 |
| 2022-04-20 | 2022-04-14 | 8.727 | 778,666 | -9,583 | 0.11% | 6,795,752 |
| 2022-04-19 | 2022-04-13 | 8.502 | 788,249 | -3,195 | 0.11% | 6,701,727 |
| 2022-04-14 | 2022-04-12 | 8.515 | 791,444 | -6,389 | 0.11% | 6,738,801 |
| 2022-04-13 | 2022-04-11 | 8.427 | 797,833 | +19,966 | 0.11% | 6,723,270 |
| 2022-04-12 | 2022-04-08 | 8.715 | 777,867 | +5,590 | 0.11% | 6,779,039 |
| 2022-04-11 | 2022-04-07 | 8.778 | 772,277 | +11,181 | 0.11% | 6,778,672 |
| 2022-04-08 | 2022-04-06 | 8.865 | 761,096 | +799 | 0.10% | 6,747,241 |
| 2022-04-07 | 2022-04-04 | 9.015 | 760,297 | +798 | 0.10% | 6,854,398 |
| 2022-04-06 | 2022-04-01 | 8.840 | 759,499 | -10,382 | 0.10% | 6,714,063 |
| 2022-04-04 | 2022-03-31 | 8.702 | 769,881 | +28,751 | 0.10% | 6,699,801 |
| 2022-04-01 | 2022-03-30 | 9.216 | 741,130 | +9,583 | 0.10% | 6,830,079 |
| 2022-03-31 | 2022-03-29 | 9.116 | 731,547 | +1,598 | 0.10% | 6,668,484 |
| 2022-03-30 | 2022-03-28 | 9.078 | 729,949 | +798 | 0.10% | 6,626,498 |
| 2022-03-29 | 2022-03-25 | 9.028 | 729,151 | +10,383 | 0.10% | 6,582,733 |
| 2022-03-28 | 2022-03-24 | 9.216 | 718,768 | -799 | 0.10% | 6,623,996 |
| 2022-03-25 | 2022-03-23 | 9.241 | 719,567 | -3,993 | 0.10% | 6,649,380 |
| 2022-03-24 | 2022-03-22 | 9.253 | 723,560 | +2,396 | 0.10% | 6,695,338 |
| 2022-03-23 | 2022-03-21 | 8.928 | 721,164 | +798 | 0.10% | 6,438,387 |
| 2022-03-22 | 2022-03-18 | 9.266 | 720,366 | +799 | 0.10% | 6,674,803 |
| 2022-03-21 | 2022-03-17 | 9.416 | 719,567 | -3,195 | 0.10% | 6,775,520 |
| 2022-03-18 | 2022-03-16 | 9.040 | 722,762 | -1,597 | 0.10% | 6,534,104 |
| 2022-03-17 | 2022-03-15 | 7.513 | 724,359 | +12,778 | 0.10% | 5,442,001 |
| 2022-03-16 | 2022-03-14 | 8.364 | 711,581 | +7,987 | 0.10% | 5,951,882 |
| 2022-03-15 | 2022-03-11 | 8.690 | 703,594 | -11,980 | 0.10% | 6,114,136 |
| 2022-03-14 | 2022-03-10 | 9.066 | 715,574 | +15,973 | 0.10% | 6,487,041 |
| 2022-03-11 | 2022-03-09 | 9.391 | 699,601 | +7,187 | 0.10% | 6,569,998 |
| 2022-03-10 | 2022-03-08 | 9.729 | 692,414 | -118,996 | 0.09% | 6,736,594 |
| 2022-03-09 | 2022-03-07 | 9.641 | 811,410 | +7,188 | 0.11% | 7,823,203 |
| 2022-03-08 | 2022-03-04 | 9.829 | 804,222 | +11,181 | 0.11% | 7,904,950 |
| 2022-03-07 | 2022-03-03 | 10.117 | 793,041 | +20,764 | 0.11% | 8,023,438 |
| 2022-03-04 | 2022-03-02 | 10.455 | 772,277 | +75,870 | 0.11% | 8,074,453 |
| 2022-03-03 | 2022-03-01 | 11.495 | 696,407 | -53,508 | 0.09% | 8,004,963 |
| 2022-03-02 | 2022-02-28 | 10.393 | 749,915 | +8,785 | 0.10% | 7,793,699 |
| 2022-03-01 | 2022-02-25 | 10.543 | 741,130 | -8,785 | 0.10% | 7,813,759 |
| 2022-02-28 | 2022-02-24 | 10.117 | 749,915 | -23,959 | 0.10% | 7,587,119 |
| 2022-02-25 | 2022-02-23 | 10.480 | 773,874 | -1,597 | 0.11% | 8,110,530 |
| 2022-02-24 | 2022-02-22 | 10.243 | 775,471 | +9,583 | 0.11% | 7,942,777 |
| 2022-02-23 | 2022-02-21 | 10.155 | 765,888 | +4,792 | 0.10% | 7,777,493 |
| 2022-02-22 | 2022-02-18 | 10.130 | 761,096 | -5,590 | 0.10% | 7,709,771 |
| 2022-02-21 | 2022-02-17 | 10.017 | 766,686 | -4,792 | 0.10% | 7,679,997 |
| 2022-02-18 | 2022-02-16 | 9.867 | 771,478 | +24,757 | 0.11% | 7,612,079 |
| 2022-02-17 | 2022-02-15 | 10.192 | 746,721 | +20,765 | 0.10% | 7,610,905 |
| 2022-02-16 | 2022-02-14 | 10.518 | 725,956 | +2,396 | 0.10% | 7,635,599 |
| 2022-02-15 | 2022-02-11 | 10.731 | 723,560 | +7,187 | 0.10% | 7,764,418 |
| 2022-02-14 | 2022-02-10 | 10.631 | 716,373 | +10,383 | 0.10% | 7,615,535 |
| 2022-02-11 | 2022-02-09 | 10.380 | 705,990 | +32,744 | 0.10% | 7,328,357 |
| 2022-02-10 | 2022-02-08 | 10.844 | 673,246 | -26,355 | 0.09% | 7,300,375 |
| 2022-02-09 | 2022-02-07 | 10.130 | 699,601 | +798 | 0.10% | 7,086,837 |
| 2022-02-08 | 2022-02-04 | 9.516 | 698,803 | +61,495 | 0.10% | 6,650,004 |
| 2022-02-04 | 2022-01-27 | 8.828 | 637,308 | +4,792 | 0.09% | 5,625,900 |
| 2022-01-28 | 2022-01-26 | 9.153 | 632,516 | +7,187 | 0.09% | 5,789,518 |
| 2022-01-27 | 2022-01-25 | 9.491 | 625,329 | -1,597 | 0.09% | 5,935,144 |
| 2022-01-26 | 2022-01-24 | 9.466 | 626,926 | +19,966 | 0.09% | 5,934,602 |
| 2022-01-25 | 2022-01-21 | 9.704 | 606,960 | +4,792 | 0.08% | 5,890,000 |
| 2022-01-24 | 2022-01-20 | 9.792 | 602,168 | -2,396 | 0.08% | 5,896,278 |
| 2022-01-21 | 2022-01-19 | 9.729 | 604,564 | -8,785 | 0.08% | 5,881,889 |
| 2022-01-20 | 2022-01-18 | 9.554 | 613,349 | +2,396 | 0.08% | 5,859,839 |
| 2022-01-18 | 2022-01-14 | 9.955 | 610,953 | +4,792 | 0.08% | 6,081,748 |
| 2022-01-17 | 2022-01-13 | 9.742 | 606,161 | +11,180 | 0.08% | 5,905,016 |
| 2022-01-14 | 2022-01-12 | 9.817 | 594,981 | +27,154 | 0.08% | 5,840,805 |
| 2022-01-13 | 2022-01-11 | 10.243 | 567,827 | +14,375 | 0.08% | 5,815,979 |
| 2022-01-12 | 2022-01-10 | 10.931 | 553,452 | -2,396 | 0.08% | 6,049,893 |
| 2022-01-11 | 2022-01-07 | 10.468 | 555,848 | +1,598 | 0.08% | 5,818,564 |
| 2022-01-10 | 2022-01-06 | 10.681 | 554,250 | +10,382 | 0.08% | 5,919,817 |
| 2022-01-07 | 2022-01-05 | 11.394 | 543,868 | +11,979 | 0.07% | 6,197,099 |
| 2022-01-06 | 2022-01-04 | 10.180 | 531,889 | +1,598 | 0.07% | 5,414,584 |
| 2022-01-05 | 2022-01-03 | 10.330 | 530,291 | -1,598 | 0.07% | 5,477,996 |
| 2022-01-04 | 2021-12-31 | 10.643 | 531,889 | +3,195 | 0.07% | 5,661,004 |
| 2022-01-03 | 2021-12-29 | 10.192 | 528,694 | -799 | 0.07% | 5,388,679 |
| 2021-12-30 | 2021-12-28 | 10.142 | 529,493 | +799 | 0.07% | 5,370,303 |
| 2021-12-29 | 2021-12-24 | 9.879 | 528,694 | +1,597 | 0.07% | 5,223,179 |
| 2021-12-28 | 2021-12-22 | 9.842 | 527,097 | +2,396 | 0.07% | 5,187,602 |
| 2021-12-23 | 2021-12-21 | 9.767 | 524,701 | +2,396 | 0.07% | 5,124,601 |
| 2021-12-22 | 2021-12-20 | 9.278 | 522,305 | +10,382 | 0.07% | 4,846,140 |
| 2021-12-21 | 2021-12-17 | 9.566 | 511,923 | +9,584 | 0.07% | 4,897,242 |
| 2021-12-20 | 2021-12-16 | 9.779 | 502,339 | +1,597 | 0.07% | 4,912,487 |
| 2021-12-17 | 2021-12-15 | 9.667 | 500,742 | -3,195 | 0.07% | 4,840,440 |
| 2021-12-16 | 2021-12-14 | 9.754 | 503,937 | +8,785 | 0.07% | 4,915,495 |
| 2021-12-15 | 2021-12-13 | 9.992 | 495,152 | +2,396 | 0.07% | 4,947,604 |
| 2021-12-14 | 2021-12-10 | 10.217 | 492,756 | -1,597 | 0.07% | 5,034,723 |
| 2021-12-13 | 2021-12-09 | 10.393 | 494,353 | +3,993 | 0.07% | 5,137,701 |
| 2021-12-10 | 2021-12-08 | 10.155 | 490,360 | +5,591 | 0.07% | 4,979,542 |
| 2021-12-09 | 2021-12-07 | 10.293 | 484,769 | -7,188 | 0.07% | 4,989,536 |
| 2021-12-08 | 2021-12-06 | 9.629 | 491,957 | +8,785 | 0.07% | 4,737,039 |
| 2021-12-07 | 2021-12-03 | 10.368 | 483,172 | +24,757 | 0.07% | 5,009,399 |
| 2021-12-06 | 2021-12-02 | 10.631 | 458,415 | -2,395 | 0.06% | 4,873,265 |
| 2021-12-03 | 2021-12-01 | 10.944 | 460,810 | +13,576 | 0.06% | 5,042,975 |
| 2021-12-02 | 2021-11-30 | 11.169 | 447,234 | +27,154 | 0.06% | 4,995,204 |
| 2021-11-30 | 2021-11-26 | 13.198 | 420,080 | -4,792 | 0.06% | 5,544,037 |
| 2021-11-29 | 2021-11-25 | 13.448 | 424,872 | -799 | 0.06% | 5,713,680 |
| 2021-11-26 | 2021-11-24 | 12.897 | 425,671 | -5,590 | 0.06% | 5,489,905 |
| 2021-11-25 | 2021-11-23 | 12.922 | 431,261 | +2,396 | 0.06% | 5,572,799 |
| 2021-11-24 | 2021-11-22 | 13.198 | 428,865 | +2,396 | 0.06% | 5,659,978 |
| 2021-11-23 | 2021-11-19 | 13.248 | 426,469 | +798 | 0.06% | 5,649,717 |
| 2021-11-22 | 2021-11-18 | 13.323 | 425,671 | +3,994 | 0.06% | 5,671,125 |
| 2021-11-19 | 2021-11-17 | 13.698 | 421,677 | -799 | 0.06% | 5,776,314 |
| 2021-11-18 | 2021-11-16 | 13.548 | 422,476 | +1,597 | 0.06% | 5,723,779 |
| 2021-11-17 | 2021-11-15 | 13.698 | 420,879 | -2,396 | 0.06% | 5,765,382 |
| 2021-11-16 | 2021-11-12 | 13.423 | 423,275 | +76,669 | 0.06% | 5,681,604 |
| 2021-11-15 | 2021-11-11 | 13.473 | 346,606 | +7,188 | 0.05% | 4,669,839 |
| 2021-11-12 | 2021-11-10 | 13.774 | 339,418 | +8,785 | 0.05% | 4,674,994 |
| 2021-11-11 | 2021-11-09 | 14.299 | 330,633 | +5,590 | 0.05% | 4,727,873 |
| 2021-11-10 | 2021-11-08 | 14.800 | 325,043 | +799 | 0.04% | 4,810,739 |
| 2021-11-09 | 2021-11-05 | 14.700 | 324,244 | +798 | 0.04% | 4,766,434 |
| 2021-11-08 | 2021-11-04 | 14.951 | 323,446 | -6,389 | 0.04% | 4,835,703 |
| 2021-11-05 | 2021-11-03 | 14.274 | 329,835 | +799 | 0.05% | 4,708,202 |
| 2021-11-04 | 2021-11-02 | 14.425 | 329,036 | +798 | 0.04% | 4,746,237 |
| 2021-11-03 | 2021-11-01 | 14.425 | 328,238 | +799 | 0.04% | 4,734,726 |
| 2021-11-02 | 2021-10-29 | 14.650 | 327,439 | -6,389 | 0.04% | 4,797,001 |
| 2021-11-01 | 2021-10-28 | 14.775 | 333,828 | -799 | 0.05% | 4,932,400 |
| 2021-10-29 | 2021-10-27 | 14.700 | 334,627 | +799 | 0.05% | 4,919,065 |
| 2021-10-28 | 2021-10-26 | 15.276 | 333,828 | +4,792 | 0.05% | 5,099,600 |
| 2021-10-27 | 2021-10-25 | 15.326 | 329,036 | -799 | 0.04% | 5,042,877 |
| 2021-10-26 | 2021-10-22 | 15.351 | 329,835 | -2,396 | 0.05% | 5,063,382 |
| 2021-10-25 | 2021-10-21 | 15.401 | 332,231 | -12,778 | 0.05% | 5,116,804 |
| 2021-10-22 | 2021-10-20 | 15.076 | 345,009 | -25,556 | 0.05% | 5,201,282 |
| 2021-10-21 | 2021-10-19 | 14.725 | 370,565 | -2,396 | 0.05% | 5,456,639 |
| 2021-10-20 | 2021-10-18 | 14.675 | 372,961 | +11,181 | 0.05% | 5,473,241 |
| 2021-10-19 | 2021-10-15 | 14.650 | 361,780 | -27,952 | 0.05% | 5,300,098 |
| 2021-10-18 | 2021-10-12 | 14.074 | 389,732 | -16,771 | 0.05% | 5,485,117 |
| 2021-10-15 | 2021-10-11 | 13.849 | 406,503 | -7,188 | 0.06% | 5,629,533 |
| 2021-10-12 | 2021-10-08 | 13.874 | 413,691 | -6,389 | 0.06% | 5,739,438 |
| 2021-10-11 | 2021-10-07 | 13.799 | 420,080 | -7,188 | 0.06% | 5,796,517 |
| 2021-10-08 | 2021-10-06 | 13.523 | 427,268 | +3,195 | 0.06% | 5,778,001 |
| 2021-10-07 | 2021-10-05 | 13.723 | 424,073 | -5,591 | 0.06% | 5,819,755 |
| 2021-10-06 | 2021-10-04 | 13.398 | 429,664 | -10,382 | 0.06% | 5,756,603 |
| 2021-10-05 | 2021-09-30 | 13.799 | 440,046 | -16,771 | 0.06% | 6,072,020 |
| 2021-10-04 | 2021-09-29 | 13.323 | 456,817 | -3,195 | 0.06% | 6,086,076 |
| 2021-09-29 | 2021-09-27 | 13.047 | 460,012 | -10,382 | 0.06% | 6,001,923 |
| 2021-09-28 | 2021-09-24 | 12.747 | 470,394 | +3,993 | 0.06% | 5,996,020 |
| 2021-09-27 | 2021-09-23 | 12.797 | 466,401 | -1,597 | 0.06% | 5,968,482 |
| 2021-09-24 | 2021-09-21 | 12.772 | 467,998 | +2,396 | 0.06% | 5,977,199 |
| 2021-09-23 | 2021-09-20 | 12.672 | 465,602 | +10,382 | 0.06% | 5,899,957 |
| 2021-09-21 | 2021-09-17 | 12.922 | 455,220 | +1,597 | 0.06% | 5,882,400 |
| 2021-09-20 | 2021-09-16 | 12.647 | 453,623 | -798 | 0.06% | 5,736,803 |
| 2021-09-17 | 2021-09-15 | 12.722 | 454,421 | -1,598 | 0.06% | 5,781,035 |
| 2021-09-16 | 2021-09-14 | 12.922 | 456,019 | +799 | 0.06% | 5,892,725 |
| 2021-09-15 | 2021-09-13 | 13.373 | 455,220 | +4,792 | 0.06% | 6,087,600 |
| 2021-09-13 | 2021-09-09 | 13.875 | 450,428 | +1,714 | 0.06% | 6,249,783 |
| 2021-09-10 | 2021-09-08 | 14.001 | 448,714 | -29,333 | 0.06% | 6,282,601 |
| 2021-09-09 | 2021-09-07 | 13.926 | 478,047 | -11,099 | 0.07% | 6,657,122 |
| 2021-09-08 | 2021-09-06 | 13.547 | 489,146 | +5,550 | 0.07% | 6,626,583 |
| 2021-09-07 | 2021-09-03 | 14.228 | 483,596 | -7,135 | 0.07% | 6,880,796 |
| 2021-09-06 | 2021-09-02 | 13.749 | 490,731 | -15,856 | 0.07% | 6,747,096 |
| 2021-09-03 | 2021-09-01 | 13.144 | 506,587 | -16,648 | 0.07% | 6,658,381 |
| 2021-09-02 | 2021-08-31 | 13.194 | 523,235 | -9,514 | 0.07% | 6,903,596 |
| 2021-09-01 | 2021-08-30 | 13.245 | 532,749 | +10,306 | 0.07% | 7,056,004 |
| 2021-08-31 | 2021-08-27 | 12.551 | 522,443 | -15,855 | 0.07% | 6,557,056 |
| 2021-08-30 | 2021-08-26 | 11.554 | 538,298 | +8,720 | 0.07% | 6,219,638 |
| 2021-08-27 | 2021-08-25 | 11.794 | 529,578 | -1,585 | 0.07% | 6,245,805 |
| 2021-08-26 | 2021-08-24 | 11.504 | 531,163 | +11,099 | 0.07% | 6,110,398 |
| 2021-08-25 | 2021-08-23 | 11.416 | 520,064 | +2,378 | 0.07% | 5,936,798 |
| 2021-08-24 | 2021-08-20 | 11.756 | 517,686 | +5,550 | 0.07% | 6,085,962 |
| 2021-08-23 | 2021-08-19 | 12.071 | 512,136 | +9,513 | 0.07% | 6,182,215 |
| 2021-08-20 | 2021-08-18 | 12.160 | 502,623 | -6,342 | 0.07% | 6,111,760 |
| 2021-08-19 | 2021-08-17 | 12.034 | 508,965 | +5,549 | 0.07% | 6,124,677 |
| 2021-08-18 | 2021-08-16 | 12.488 | 503,416 | +6,342 | 0.07% | 6,286,502 |
| 2021-08-17 | 2021-08-13 | 12.614 | 497,074 | +19,820 | 0.07% | 6,270,006 |
| 2021-08-16 | 2021-08-12 | 12.967 | 477,254 | +2,378 | 0.07% | 6,188,559 |
| 2021-08-13 | 2021-08-11 | 13.295 | 474,876 | -9,513 | 0.07% | 6,313,464 |
| 2021-08-12 | 2021-08-10 | 13.118 | 484,389 | +793 | 0.07% | 6,354,399 |
| 2021-08-11 | 2021-08-09 | 13.043 | 483,596 | +3,964 | 0.07% | 6,307,396 |
| 2021-08-10 | 2021-08-06 | 13.219 | 479,632 | +7,927 | 0.07% | 6,340,395 |
| 2021-08-09 | 2021-08-05 | 13.194 | 471,705 | +3,172 | 0.06% | 6,223,706 |
| 2021-08-06 | 2021-08-04 | 13.598 | 468,533 | -3,172 | 0.06% | 6,370,974 |
| 2021-08-05 | 2021-08-03 | 13.421 | 471,705 | +2,379 | 0.06% | 6,330,806 |
| 2021-08-04 | 2021-08-02 | 13.800 | 469,326 | -14,270 | 0.06% | 6,476,477 |
| 2021-08-03 | 2021-07-30 | 13.724 | 483,596 | -4,757 | 0.07% | 6,636,796 |
| 2021-08-02 | 2021-07-29 | 13.497 | 488,353 | +793 | 0.07% | 6,591,200 |
| 2021-07-30 | 2021-07-28 | 12.715 | 487,560 | +16,648 | 0.07% | 6,199,198 |
| 2021-07-29 | 2021-07-27 | 12.715 | 470,912 | +16,649 | 0.06% | 5,987,523 |
| 2021-07-28 | 2021-07-26 | 13.875 | 454,263 | -793 | 0.06% | 6,302,994 |
| 2021-07-27 | 2021-07-23 | 14.607 | 455,056 | +9,513 | 0.06% | 6,646,917 |
| 2021-07-26 | 2021-07-22 | 14.708 | 445,543 | -41,224 | 0.06% | 6,552,923 |
| 2021-07-23 | 2021-07-21 | 13.093 | 486,767 | -7,928 | 0.07% | 6,373,315 |
| 2021-07-22 | 2021-07-20 | 13.118 | 494,695 | +3,964 | 0.07% | 6,489,597 |
| 2021-07-21 | 2021-07-19 | 13.118 | 490,731 | +2,378 | 0.07% | 6,437,596 |
| 2021-07-20 | 2021-07-16 | 13.043 | 488,353 | -2,378 | 0.07% | 6,369,440 |
| 2021-07-19 | 2021-07-15 | 13.169 | 490,731 | +1,585 | 0.07% | 6,462,356 |
| 2021-07-16 | 2021-07-14 | 13.194 | 489,146 | -1,585 | 0.07% | 6,453,823 |
| 2021-07-15 | 2021-07-13 | 13.194 | 490,731 | -2,379 | 0.07% | 6,474,736 |
| 2021-07-14 | 2021-07-12 | 13.093 | 493,110 | +1,586 | 0.07% | 6,456,364 |
| 2021-07-13 | 2021-07-09 | 13.118 | 491,524 | -1,586 | 0.07% | 6,447,999 |
| 2021-07-12 | 2021-07-08 | 13.068 | 493,110 | +18,234 | 0.07% | 6,443,924 |
| 2021-07-09 | 2021-07-07 | 13.774 | 474,876 | -22,198 | 0.07% | 6,541,084 |
| 2021-07-08 | 2021-07-06 | 12.816 | 497,074 | -3,963 | 0.07% | 6,370,326 |
| 2021-07-07 | 2021-07-05 | 12.172 | 501,037 | +4,756 | 0.07% | 6,098,794 |
| 2021-07-06 | 2021-07-02 | 12.109 | 496,281 | +3,171 | 0.07% | 6,009,603 |
| 2021-07-05 | 2021-06-30 | 12.298 | 493,110 | -3,171 | 0.07% | 6,064,504 |
| 2021-07-02 | 2021-06-29 | 12.425 | 496,281 | -4,756 | 0.07% | 6,166,103 |
| 2021-06-30 | 2021-06-28 | 12.399 | 501,037 | -2,379 | 0.07% | 6,212,554 |
| 2021-06-29 | 2021-06-25 | 12.563 | 503,416 | +793 | 0.07% | 6,324,602 |
| 2021-06-28 | 2021-06-24 | 12.488 | 502,623 | +9,513 | 0.07% | 6,276,600 |
| 2021-06-25 | 2021-06-23 | 12.816 | 493,110 | -5,549 | 0.07% | 6,319,524 |
| 2021-06-24 | 2021-06-22 | 12.109 | 498,659 | +2,378 | 0.07% | 6,038,399 |
| 2021-06-23 | 2021-06-21 | 12.109 | 496,281 | +793 | 0.07% | 6,009,603 |
| 2021-06-22 | 2021-06-18 | 12.235 | 495,488 | +11,099 | 0.07% | 6,062,500 |
| 2021-06-21 | 2021-06-17 | 12.109 | 484,389 | +3,964 | 0.07% | 5,865,599 |
| 2021-06-18 | 2021-06-16 | 12.488 | 480,425 | -3,171 | 0.07% | 5,999,398 |
| 2021-06-17 | 2021-06-15 | 12.917 | 483,596 | -10,306 | 0.07% | 6,246,396 |
| 2021-06-16 | 2021-06-11 | 13.093 | 493,902 | -7,928 | 0.07% | 6,466,734 |
| 2021-06-15 | 2021-06-10 | 12.967 | 501,830 | -793 | 0.07% | 6,507,237 |
| 2021-06-11 | 2021-06-09 | 12.374 | 502,623 | -19,027 | 0.07% | 6,219,540 |
| 2021-06-10 | 2021-06-08 | 11.958 | 521,650 | +10,306 | 0.07% | 6,237,843 |
| 2021-06-09 | 2021-06-07 | 12.261 | 511,344 | -4,756 | 0.07% | 6,269,405 |
| 2021-06-08 | 2021-06-04 | 11.756 | 516,100 | +792 | 0.07% | 6,067,316 |
| 2021-06-07 | 2021-06-03 | 11.870 | 515,308 | +3,964 | 0.07% | 6,116,506 |
| 2021-06-04 | 2021-06-02 | 12.235 | 511,344 | -792 | 0.07% | 6,256,505 |
| 2021-06-03 | 2021-06-01 | 12.336 | 512,136 | -15,063 | 0.07% | 6,317,875 |
| 2021-06-02 | 2021-05-31 | 12.172 | 527,199 | -793 | 0.07% | 6,417,247 |
| 2021-05-31 | 2021-05-27 | 12.097 | 527,992 | +4,757 | 0.07% | 6,386,940 |
| 2021-05-28 | 2021-05-26 | 12.324 | 523,235 | +3,171 | 0.07% | 6,448,196 |
| 2021-05-27 | 2021-05-25 | 12.248 | 520,064 | -3,964 | 0.07% | 6,369,758 |
| 2021-05-26 | 2021-05-24 | 11.983 | 524,028 | +793 | 0.07% | 6,279,499 |
| 2021-05-25 | 2021-05-21 | 12.147 | 523,235 | +1,585 | 0.07% | 6,355,796 |
| 2021-05-24 | 2021-05-20 | 12.235 | 521,650 | -793 | 0.07% | 6,382,603 |
| 2021-05-21 | 2021-05-18 | 11.971 | 522,443 | +793 | 0.07% | 6,253,915 |
| 2021-05-20 | 2021-05-17 | 11.907 | 521,650 | -3,171 | 0.07% | 6,211,523 |
| 2021-05-18 | 2021-05-14 | 11.491 | 524,821 | +6,342 | 0.07% | 6,030,821 |
| 2021-05-17 | 2021-05-13 | 11.958 | 518,479 | -792 | 0.07% | 6,199,924 |
| 2021-05-14 | 2021-05-12 | 11.857 | 519,271 | -4,757 | 0.07% | 6,156,995 |
| 2021-05-13 | 2021-05-11 | 11.781 | 524,028 | -2,378 | 0.07% | 6,173,739 |
| 2021-05-12 | 2021-05-10 | 11.554 | 526,406 | +4,756 | 0.07% | 6,082,235 |
| 2021-05-11 | 2021-05-07 | 11.516 | 521,650 | +7,135 | 0.07% | 6,007,543 |
| 2021-05-10 | 2021-05-06 | 11.529 | 514,515 | +26,162 | 0.07% | 5,931,863 |
| 2021-05-07 | 2021-05-05 | 11.680 | 488,353 | +11,892 | 0.07% | 5,704,160 |
| 2021-05-06 | 2021-05-04 | 12.324 | 476,461 | +28,540 | 0.07% | 5,871,767 |
| 2021-05-05 | 2021-05-03 | 13.118 | 447,921 | +7,135 | 0.06% | 5,875,998 |
| 2021-05-04 | 2021-04-30 | 13.547 | 440,786 | +8,720 | 0.06% | 5,971,438 |
| 2021-05-03 | 2021-04-29 | 13.800 | 432,066 | -2,378 | 0.06% | 5,962,306 |
| 2021-04-30 | 2021-04-28 | 14.001 | 434,444 | +793 | 0.06% | 6,082,802 |
| 2021-04-29 | 2021-04-27 | 13.976 | 433,651 | -1,586 | 0.06% | 6,060,759 |
| 2021-04-28 | 2021-04-26 | 14.102 | 435,237 | -3,964 | 0.06% | 6,137,825 |
| 2021-04-27 | 2021-04-23 | 13.648 | 439,201 | -4,756 | 0.06% | 5,994,286 |
| 2021-04-26 | 2021-04-22 | 13.673 | 443,957 | +11,891 | 0.06% | 6,070,397 |
| 2021-04-23 | 2021-04-21 | 13.976 | 432,066 | +3,172 | 0.06% | 6,038,606 |
| 2021-04-22 | 2021-04-20 | 14.077 | 428,894 | -7,928 | 0.06% | 6,037,554 |
| 2021-04-21 | 2021-04-19 | 13.976 | 436,822 | -4,757 | 0.06% | 6,105,077 |
| 2021-04-20 | 2021-04-16 | 13.976 | 441,579 | +2,378 | 0.06% | 6,171,561 |
| 2021-04-19 | 2021-04-15 | 13.926 | 439,201 | +7,928 | 0.06% | 6,116,166 |
| 2021-04-16 | 2021-04-14 | 13.875 | 431,273 | -11,891 | 0.06% | 5,984,003 |
| 2021-04-15 | 2021-04-13 | 13.497 | 443,164 | +13,477 | 0.06% | 5,981,294 |
| 2021-04-14 | 2021-04-12 | 14.178 | 429,687 | +4,756 | 0.06% | 6,092,077 |
| 2021-04-13 | 2021-04-09 | 14.178 | 424,931 | +6,343 | 0.06% | 6,024,647 |
| 2021-04-12 | 2021-04-08 | 14.254 | 418,588 | +12,684 | 0.06% | 5,966,396 |
| 2021-04-09 | 2021-04-07 | 13.219 | 405,904 | +36,468 | 0.06% | 5,365,763 |
| 2021-04-08 | 2021-04-01 | 14.077 | 369,436 | +42,810 | 0.05% | 5,200,562 |
| 2021-04-07 | 2021-03-31 | 14.884 | 326,626 | +33,297 | 0.04% | 4,861,605 |
| 2021-04-01 | 2021-03-30 | 16.802 | 293,329 | +6,342 | 0.04% | 4,928,402 |
| 2021-03-31 | 2021-03-29 | 16.095 | 286,987 | -792 | 0.04% | 4,619,126 |
| 2021-03-30 | 2021-03-26 | 16.020 | 287,779 | -7,135 | 0.04% | 4,610,093 |
| 2021-03-29 | 2021-03-25 | 16.045 | 294,914 | -2,379 | 0.04% | 4,731,833 |
| 2021-03-26 | 2021-03-24 | 15.692 | 297,293 | +3,964 | 0.04% | 4,665,003 |
| 2021-03-25 | 2021-03-23 | 16.575 | 293,329 | -4,757 | 0.04% | 4,861,802 |
| 2021-03-24 | 2021-03-22 | 16.448 | 298,086 | -792 | 0.04% | 4,903,047 |
| 2021-03-23 | 2021-03-19 | 16.524 | 298,878 | -2,379 | 0.04% | 4,938,694 |
| 2021-03-22 | 2021-03-18 | 16.297 | 301,257 | +793 | 0.04% | 4,909,605 |
| 2021-03-19 | 2021-03-17 | 16.146 | 300,464 | -5,549 | 0.04% | 4,851,201 |
| 2021-03-18 | 2021-03-16 | 15.414 | 306,013 | +2,378 | 0.04% | 4,716,914 |
| 2021-03-17 | 2021-03-15 | 15.641 | 303,635 | +2,378 | 0.04% | 4,749,199 |
| 2021-03-16 | 2021-03-12 | 16.070 | 301,257 | +16,649 | 0.04% | 4,841,205 |
| 2021-03-15 | 2021-03-11 | 15.919 | 284,608 | +9,513 | 0.04% | 4,530,575 |
| 2021-03-12 | 2021-03-10 | 15.465 | 275,095 | +7,135 | 0.04% | 4,254,221 |
| 2021-03-11 | 2021-03-09 | 15.212 | 267,960 | +12,685 | 0.04% | 4,076,281 |
| 2021-03-10 | 2021-03-08 | 14.531 | 255,275 | +5,549 | 0.04% | 3,709,434 |
| 2021-03-09 | 2021-03-05 | 16.146 | 249,726 | -6,342 | 0.03% | 4,032,001 |
| 2021-03-08 | 2021-03-04 | 17.685 | 256,068 | +11,099 | 0.04% | 4,528,457 |
| 2021-03-05 | 2021-03-03 | 18.214 | 244,969 | +11,099 | 0.03% | 4,461,955 |
| 2021-03-04 | 2021-03-02 | 18.265 | 233,870 | -3,171 | 0.03% | 4,271,594 |
| 2021-03-03 | 2021-03-01 | 18.240 | 237,041 | -5,550 | 0.03% | 4,323,532 |
| 2021-03-02 | 2021-02-26 | 17.962 | 242,591 | -1,585 | 0.03% | 4,357,441 |
| 2021-03-01 | 2021-02-25 | 18.467 | 244,176 | +15,855 | 0.03% | 4,509,111 |
| 2021-02-26 | 2021-02-24 | 17.735 | 228,321 | +6,342 | 0.03% | 4,049,282 |
| 2021-02-25 | 2021-02-23 | 18.820 | 221,979 | +4,757 | 0.03% | 4,177,607 |
| 2021-02-24 | 2021-02-22 | 19.022 | 217,222 | +3,171 | 0.03% | 4,131,921 |
| 2021-02-23 | 2021-02-19 | 19.451 | 214,051 | +793 | 0.03% | 4,163,404 |
| 2021-02-22 | 2021-02-18 | 19.375 | 213,258 | +6,342 | 0.03% | 4,131,839 |
| 2021-02-19 | 2021-02-17 | 19.678 | 206,916 | +6,342 | 0.03% | 4,071,604 |
| 2021-02-18 | 2021-02-16 | 19.778 | 200,574 | +3,964 | 0.03% | 3,967,049 |
| 2021-02-17 | 2021-02-11 | 19.905 | 196,610 | +1,586 | 0.03% | 3,913,447 |
| 2021-02-10 | 2021-02-08 | 19.047 | 195,024 | +5,549 | 0.03% | 3,714,599 |
| 2021-02-09 | 2021-02-05 | 19.047 | 189,475 | +6,343 | 0.03% | 3,608,907 |
| 2021-02-08 | 2021-02-04 | 19.123 | 183,132 | -793 | 0.03% | 3,501,953 |
| 2021-02-05 | 2021-02-03 | 20.434 | 183,925 | -3,171 | 0.03% | 3,758,397 |
| 2021-02-04 | 2021-02-02 | 19.400 | 187,096 | -3,171 | 0.03% | 3,629,675 |
| 2021-02-03 | 2021-02-01 | 19.375 | 190,267 | +5,549 | 0.03% | 3,686,392 |
| 2021-02-02 | 2021-01-29 | 18.542 | 184,718 | +7,928 | 0.03% | 3,425,101 |
| 2021-02-01 | 2021-01-28 | 18.391 | 176,790 | -1,586 | 0.02% | 3,251,338 |
| 2021-01-29 | 2021-01-27 | 18.971 | 178,376 | -7,135 | 0.02% | 3,384,006 |
| 2021-01-28 | 2021-01-26 | 19.223 | 185,511 | +10,306 | 0.03% | 3,566,166 |
| 2021-01-27 | 2021-01-25 | 19.854 | 175,205 | +15,856 | 0.02% | 3,478,549 |
| 2021-01-26 | 2021-01-22 | 20.308 | 159,349 | -2,378 | 0.02% | 3,236,101 |
| 2021-01-25 | 2021-01-21 | 19.551 | 161,727 | -17,441 | 0.02% | 3,161,994 |
| 2021-01-22 | 2021-01-20 | 20.182 | 179,168 | +4,756 | 0.02% | 3,615,991 |
| 2021-01-21 | 2021-01-19 | 19.299 | 174,412 | -16,648 | 0.02% | 3,366,004 |
| 2021-01-20 | 2021-01-18 | 20.535 | 191,060 | -1,586 | 0.03% | 3,923,476 |
| 2021-01-19 | 2021-01-15 | 18.694 | 192,646 | +3,171 | 0.03% | 3,601,265 |
| 2021-01-18 | 2021-01-14 | 18.492 | 189,475 | +6,343 | 0.03% | 3,503,747 |
| 2021-01-15 | 2021-01-13 | 17.785 | 183,132 | -53,909 | 0.03% | 3,257,094 |
| 2021-01-14 | 2021-01-12 | 15.767 | 237,041 | -31,712 | 0.03% | 3,737,493 |
| 2021-01-13 | 2021-01-11 | 15.313 | 268,753 | -17,441 | 0.04% | 4,115,465 |
| 2021-01-12 | 2021-01-08 | 15.010 | 286,194 | -16,648 | 0.04% | 4,295,902 |
| 2021-01-11 | 2021-01-07 | 14.607 | 302,842 | -1,586 | 0.04% | 4,423,556 |
| 2021-01-08 | 2021-01-06 | 14.506 | 304,428 | +793 | 0.04% | 4,416,003 |
| 2021-01-07 | 2021-01-05 | 14.884 | 303,635 | +3,171 | 0.04% | 4,519,399 |
| 2021-01-06 | 2021-01-04 | 15.389 | 300,464 | -46,774 | 0.04% | 4,623,801 |
| 2021-01-05 | 2020-12-31 | 14.405 | 347,238 | -6,342 | 0.05% | 5,001,960 |
| 2021-01-04 | 2020-12-29 | 13.850 | 353,580 | +1,585 | 0.05% | 4,897,077 |
| 2020-12-30 | 2020-12-28 | 13.875 | 351,995 | +1,586 | 0.05% | 4,884,005 |
| 2020-12-29 | 2020-12-24 | 14.001 | 350,409 | -11,892 | 0.05% | 4,906,198 |
| 2020-12-28 | 2020-12-22 | 14.228 | 362,301 | +10,306 | 0.05% | 5,154,962 |
| 2020-12-23 | 2020-12-21 | 14.405 | 351,995 | +10,306 | 0.05% | 5,070,485 |
| 2020-12-22 | 2020-12-18 | 14.329 | 341,689 | +5,550 | 0.05% | 4,896,167 |
| 2020-12-21 | 2020-12-17 | 14.380 | 336,139 | +12,684 | 0.05% | 4,833,599 |
| 2020-12-18 | 2020-12-16 | 14.279 | 323,455 | -792 | 0.04% | 4,618,566 |
| 2020-12-17 | 2020-12-15 | 14.632 | 324,247 | +14,270 | 0.04% | 4,744,395 |
| 2020-12-16 | 2020-12-14 | 15.061 | 309,977 | -7,928 | 0.04% | 4,668,536 |
| 2020-12-15 | 2020-12-11 | 14.884 | 317,905 | -11,892 | 0.04% | 4,731,799 |
| 2020-12-14 | 2020-12-10 | 15.137 | 329,797 | +2,379 | 0.05% | 4,992,003 |
| 2020-12-11 | 2020-12-09 | 15.338 | 327,418 | +2,378 | 0.05% | 5,022,073 |
| 2020-12-10 | 2020-12-08 | 15.187 | 325,040 | +24,576 | 0.04% | 4,936,398 |
| 2020-12-09 | 2020-12-07 | 14.809 | 300,464 | +2,378 | 0.04% | 4,449,461 |
| 2020-12-08 | 2020-12-04 | 15.137 | 298,086 | +5,550 | 0.04% | 4,512,006 |
| 2020-12-07 | 2020-12-03 | 15.061 | 292,536 | -35,675 | 0.04% | 4,405,858 |
| 2020-12-04 | 2020-12-02 | 14.884 | 328,211 | +7,928 | 0.05% | 4,885,196 |
| 2020-12-03 | 2020-12-01 | 15.010 | 320,283 | -20,613 | 0.04% | 4,807,593 |
| 2020-12-02 | 2020-11-30 | 15.364 | 340,896 | +19,820 | 0.05% | 5,237,404 |
| 2020-12-01 | 2020-11-27 | 14.859 | 321,076 | -8,721 | 0.04% | 4,770,897 |
| 2020-11-30 | 2020-11-26 | 14.405 | 329,797 | -5,549 | 0.05% | 4,750,723 |
| 2020-11-27 | 2020-11-25 | 14.809 | 335,346 | +23,783 | 0.05% | 4,966,016 |
| 2020-11-26 | 2020-11-24 | 15.591 | 311,563 | +28,540 | 0.04% | 4,857,482 |
| 2020-11-25 | 2020-11-23 | 16.070 | 283,023 | +31,711 | 0.04% | 4,548,184 |
| 2020-11-24 | 2020-11-20 | 15.591 | 251,312 | +29,333 | 0.03% | 3,918,128 |
| 2020-11-23 | 2020-11-19 | 13.875 | 221,979 | -9,513 | 0.03% | 3,080,005 |
| 2020-11-19 | 2020-11-17 | 13.875 | 231,492 | -1,586 | 0.03% | 3,212,000 |
| 2020-11-18 | 2020-11-16 | 14.127 | 233,078 | -11,098 | 0.03% | 3,292,806 |
| 2020-11-17 | 2020-11-13 | 13.774 | 244,176 | -10,307 | 0.03% | 3,363,353 |
| 2020-11-16 | 2020-11-12 | 13.850 | 254,483 | +63,423 | 0.04% | 3,524,585 |
| 2020-11-13 | 2020-11-11 | 13.497 | 191,060 | +7,135 | 0.03% | 2,578,698 |
| 2020-11-12 | 2020-11-10 | 14.380 | 183,925 | -3,964 | 0.03% | 2,644,798 |
| 2020-11-11 | 2020-11-09 | 15.137 | 187,889 | -12,685 | 0.03% | 2,843,999 |
| 2020-11-10 | 2020-11-06 | 15.010 | 200,574 | +15,063 | 0.03% | 3,010,707 |
| 2020-11-09 | 2020-11-05 | 15.010 | 185,511 | -7,928 | 0.03% | 2,784,604 |
| 2020-11-06 | 2020-11-04 | 14.582 | 193,439 | +793 | 0.03% | 2,820,647 |
| 2020-11-05 | 2020-11-03 | 14.506 | 192,646 | +1,586 | 0.03% | 2,794,504 |
| 2020-11-04 | 2020-11-02 | 14.884 | 191,060 | +6,342 | 0.03% | 2,843,797 |
| 2020-11-03 | 2020-10-30 | 14.531 | 184,718 | +16,648 | 0.03% | 2,684,161 |
| 2020-11-02 | 2020-10-29 | 15.111 | 168,070 | +10,307 | 0.02% | 2,539,767 |
| 2020-10-30 | 2020-10-28 | 15.288 | 157,763 | +7,135 | 0.02% | 2,411,874 |
| 2020-10-29 | 2020-10-27 | 15.238 | 150,628 | +8,720 | 0.02% | 2,295,195 |
| 2020-10-28 | 2020-10-23 | 15.212 | 141,908 | -7,135 | 0.02% | 2,158,744 |
| 2020-10-27 | 2020-10-22 | 15.616 | 149,043 | +11,892 | 0.02% | 2,327,443 |
| 2020-10-23 | 2020-10-21 | 15.994 | 137,151 | -793 | 0.02% | 2,193,639 |
| 2020-10-22 | 2020-10-20 | 16.297 | 137,944 | +4,757 | 0.02% | 2,248,082 |
| 2020-10-21 | 2020-10-19 | 16.247 | 133,187 | -5,550 | 0.02% | 2,163,837 |
| 2020-10-20 | 2020-10-16 | 16.903 | 138,737 | -9,513 | 0.02% | 2,345,006 |
| 2020-10-19 | 2020-10-15 | 16.398 | 148,250 | -7,135 | 0.02% | 2,431,000 |
| 2020-10-16 | 2020-10-14 | 15.818 | 155,385 | -1,586 | 0.02% | 2,457,839 |
| 2020-10-15 | 2020-10-12 | 15.767 | 156,971 | -16,648 | 0.02% | 2,475,006 |
| 2020-10-14 | 2020-10-09 | 15.389 | 173,619 | -5,549 | 0.02% | 2,671,800 |
| 2020-10-12 | 2020-10-08 | 15.338 | 179,168 | -13,478 | 0.02% | 2,748,153 |
| 2020-10-09 | 2020-10-07 | 13.749 | 192,646 | +7,135 | 0.03% | 2,648,704 |
| 2020-10-08 | 2020-10-06 | 14.380 | 185,511 | -13,477 | 0.03% | 2,667,604 |
| 2020-10-07 | 2020-10-05 | 13.699 | 198,988 | -793 | 0.03% | 2,725,860 |
| 2020-10-06 | 2020-09-30 | 13.800 | 199,781 | -4,756 | 0.03% | 2,756,883 |
| 2020-10-05 | 2020-09-29 | 13.497 | 204,537 | -6,343 | 0.03% | 2,760,594 |
| 2020-09-30 | 2020-09-28 | 13.017 | 210,880 | +793 | 0.03% | 2,745,124 |
| 2020-09-28 | 2020-09-24 | 12.992 | 210,087 | +3,171 | 0.03% | 2,729,501 |
| 2020-09-25 | 2020-09-23 | 13.093 | 206,916 | +8,721 | 0.03% | 2,709,183 |
| 2020-09-24 | 2020-09-22 | 12.614 | 198,195 | +4,756 | 0.03% | 2,499,997 |
| 2020-09-23 | 2020-09-21 | 12.992 | 193,439 | -9,513 | 0.03% | 2,513,206 |
| 2020-09-22 | 2020-09-18 | 13.169 | 202,952 | +793 | 0.03% | 2,672,642 |
| 2020-09-21 | 2020-09-17 | 13.043 | 202,159 | +8,720 | 0.03% | 2,636,699 |
| 2020-09-18 | 2020-09-16 | 13.118 | 193,439 | +9,514 | 0.03% | 2,537,606 |
| 2020-09-17 | 2020-09-15 | 14.001 | 183,925 | +5,549 | 0.03% | 2,575,198 |
| 2020-09-15 | 2020-09-11 | 13.043 | 178,376 | -12,684 | 0.02% | 2,326,504 |
| 2020-09-14 | 2020-09-10 | 12.715 | 191,060 | +26,954 | 0.03% | 2,429,278 |
| 2020-09-11 | 2020-09-09 | 12.715 | 164,106 | -5,549 | 0.02% | 2,086,565 |
| 2020-09-10 | 2020-09-08 | 13.497 | 169,655 | +15,063 | 0.02% | 2,289,799 |
| 2020-09-09 | 2020-09-07 | 13.472 | 154,592 | +2,378 | 0.02% | 2,082,597 |
| 2020-09-08 | 2020-09-04 | 16.499 | 152,214 | -3,964 | 0.02% | 2,511,361 |
| 2020-09-07 | 2020-09-03 | 16.398 | 156,178 | -7,928 | 0.02% | 2,561,003 |
| 2020-09-04 | 2020-09-02 | 16.524 | 164,106 | +7,135 | 0.02% | 2,711,706 |
| 2020-09-03 | 2020-09-01 | 15.187 | 156,971 | -4,756 | 0.02% | 2,383,926 |
| 2020-09-02 | 2020-08-31 | 13.245 | 161,727 | -40,432 | 0.02% | 2,141,996 |
| 2020-09-01 | 2020-08-28 | 12.008 | 202,159 | +6,342 | 0.03% | 2,427,599 |
| 2020-08-31 | 2020-08-27 | 12.059 | 195,817 | +8,721 | 0.03% | 2,361,322 |
| 2020-08-28 | 2020-08-26 | 11.933 | 187,096 | -7,135 | 0.03% | 2,232,557 |
| 2020-08-27 | 2020-08-25 | 11.428 | 194,231 | +46,774 | 0.03% | 2,219,697 |
| 2020-08-26 | 2020-08-24 | 12.248 | 147,457 | +3,964 | 0.02% | 1,806,057 |
| 2020-08-24 | 2020-08-20 | 10.596 | 143,493 | +7,135 | 0.02% | 1,520,397 |
| 2020-08-21 | 2020-08-19 | 10.129 | 136,358 | -3,964 | 0.02% | 1,381,157 |
| 2020-08-20 | 2020-08-18 | 10.280 | 140,322 | -78,486 | 0.02% | 1,442,548 |
| 2020-08-19 | 2020-08-17 | 9.423 | 218,808 | +9,514 | 0.03% | 2,061,725 |
| 2020-08-18 | 2020-08-14 | 9.662 | 209,294 | -18,234 | 0.03% | 2,022,239 |
| 2020-08-17 | 2020-08-13 | 9.460 | 227,528 | -62,630 | 0.03% | 2,152,499 |
| 2020-08-14 | 2020-08-12 | 9.271 | 290,158 | +2,379 | 0.04% | 2,690,102 |
| 2020-08-13 | 2020-08-11 | 9.233 | 287,779 | +15,062 | 0.04% | 2,657,156 |
| 2020-08-12 | 2020-08-10 | 9.397 | 272,717 | +49,946 | 0.04% | 2,562,804 |
| 2020-08-11 | 2020-08-07 | 9.814 | 222,771 | +13,477 | 0.03% | 2,186,176 |
| 2020-08-10 | 2020-08-06 | 9.952 | 209,294 | +3,964 | 0.03% | 2,082,959 |
| 2020-08-07 | 2020-08-05 | 9.536 | 205,330 | -101,476 | 0.03% | 1,958,038 |
| 2020-08-06 | 2020-08-04 | 8.981 | 306,806 | +95,926 | 0.04% | 2,755,438 |
| 2020-08-05 | 2020-08-03 | 9.423 | 210,880 | +793 | 0.03% | 1,987,023 |
| 2020-08-04 | 2020-07-31 | 9.725 | 210,087 | -11,099 | 0.03% | 2,043,151 |
| 2020-08-03 | 2020-07-30 | 9.650 | 221,186 | -79,278 | 0.03% | 2,134,352 |
| 2020-07-31 | 2020-07-29 | 9.561 | 300,464 | +13,477 | 0.04% | 2,872,821 |
| 2020-07-30 | 2020-07-28 | 9.814 | 286,987 | +7,135 | 0.04% | 2,816,363 |
| 2020-07-29 | 2020-07-27 | 9.839 | 279,852 | +114,954 | 0.04% | 2,753,404 |
| 2020-07-28 | 2020-07-24 | 8.868 | 164,898 | +9,513 | 0.02% | 1,462,236 |
| 2020-07-27 | 2020-07-23 | 9.233 | 155,385 | -95,927 | 0.02% | 1,434,720 |
| 2020-07-24 | 2020-07-22 | 8.577 | 251,312 | +98,305 | 0.03% | 2,155,604 |
| 2020-07-23 | 2020-07-21 | 8.830 | 153,007 | +11,099 | 0.02% | 1,351,003 |
| 2020-07-22 | 2020-07-20 | 8.943 | 141,908 | -158,556 | 0.02% | 1,269,112 |
| 2020-07-21 | 2020-07-17 | 7.821 | 300,464 | +12,685 | 0.04% | 2,349,801 |
| 2020-07-20 | 2020-07-16 | 7.518 | 287,779 | +9,513 | 0.04% | 2,163,477 |
| 2020-07-17 | 2020-07-15 | 8.149 | 278,266 | +7,928 | 0.04% | 2,267,460 |
| 2020-07-16 | 2020-07-14 | 7.694 | 270,338 | +97,512 | 0.04% | 2,080,098 |
| 2020-07-15 | 2020-07-13 | 7.694 | 172,826 | +7,135 | 0.02% | 1,329,798 |
| 2020-07-14 | 2020-07-10 | 7.442 | 165,691 | +9,513 | 0.02% | 1,233,099 |
| 2020-07-13 | 2020-07-09 | 6.963 | 156,178 | -17,441 | 0.02% | 1,087,441 |
| 2020-07-10 | 2020-07-08 | 6.458 | 173,619 | +793 | 0.02% | 1,121,280 |
| 2020-07-09 | 2020-07-07 | 6.244 | 172,826 | -11,099 | 0.02% | 1,079,099 |
| 2020-07-08 | 2020-07-06 | 6.673 | 183,925 | +4,757 | 0.03% | 1,227,279 |
| 2020-07-07 | 2020-07-03 | 6.811 | 179,168 | -14,271 | 0.02% | 1,220,397 |
| 2020-07-06 | 2020-07-02 | 6.521 | 193,439 | -74,521 | 0.03% | 1,261,483 |
| 2020-07-03 | 2020-06-30 | 5.613 | 267,960 | -52,323 | 0.04% | 1,504,101 |
| 2020-07-02 | 2020-06-29 | 5.588 | 320,283 | -12,685 | 0.04% | 1,789,718 |
| 2020-06-30 | 2020-06-26 | 5.878 | 332,968 | +793 | 0.05% | 1,957,200 |
| 2020-06-29 | 2020-06-24 | 5.941 | 332,175 | -17,441 | 0.05% | 1,973,489 |
| 2020-06-26 | 2020-06-23 | 5.676 | 349,616 | -4,757 | 0.05% | 1,984,498 |
| 2020-06-24 | 2020-06-22 | 5.298 | 354,373 | -14,270 | 0.05% | 1,877,400 |
| 2020-06-23 | 2020-06-19 | 5.285 | 368,643 | +8,721 | 0.05% | 1,948,350 |
| 2020-06-22 | 2020-06-18 | 5.235 | 359,922 | +29,332 | 0.05% | 1,884,097 |
| 2020-06-19 | 2020-06-17 | 5.247 | 330,590 | +793 | 0.05% | 1,734,722 |
| 2020-06-18 | 2020-06-16 | 5.235 | 329,797 | +1,586 | 0.05% | 1,726,401 |
| 2020-06-17 | 2020-06-15 | 5.121 | 328,211 | -8,721 | 0.05% | 1,680,839 |
| 2020-06-16 | 2020-06-12 | 5.197 | 336,932 | -5,549 | 0.05% | 1,751,001 |
| 2020-06-15 | 2020-06-11 | 5.222 | 342,481 | +24,576 | 0.05% | 1,788,478 |
| 2020-06-11 | 2020-06-09 | 5.437 | 317,905 | -3,171 | 0.04% | 1,728,309 |
| 2020-06-10 | 2020-06-08 | 5.298 | 321,076 | +1,585 | 0.04% | 1,700,999 |
| 2020-06-09 | 2020-06-05 | 5.386 | 319,491 | -2,378 | 0.04% | 1,720,812 |
| 2020-06-08 | 2020-06-04 | 5.361 | 321,869 | -1,586 | 0.04% | 1,725,500 |
| 2020-06-05 | 2020-06-03 | 5.563 | 323,455 | +18,234 | 0.04% | 1,799,282 |
| 2020-06-04 | 2020-06-02 | 5.500 | 305,221 | -3,964 | 0.04% | 1,678,602 |
| 2020-06-03 | 2020-06-01 | 5.336 | 309,185 | -24,576 | 0.04% | 1,649,703 |
| 2020-06-02 | 2020-05-29 | 5.260 | 333,761 | -47,567 | 0.05% | 1,755,571 |
| 2020-06-01 | 2020-05-28 | 4.919 | 381,328 | +40,432 | 0.05% | 1,875,902 |
| 2020-05-29 | 2020-05-27 | 5.222 | 340,896 | +21,405 | 0.05% | 1,780,201 |
| 2020-05-28 | 2020-05-26 | 5.462 | 319,491 | -4,756 | 0.04% | 1,744,992 |
| 2020-05-27 | 2020-05-25 | 5.386 | 324,247 | -3,171 | 0.04% | 1,746,428 |
| 2020-05-26 | 2020-05-22 | 5.601 | 327,418 | -22,198 | 0.05% | 1,833,717 |
| 2020-05-25 | 2020-05-21 | 6.105 | 349,616 | -37,261 | 0.05% | 2,134,438 |
| 2020-05-22 | 2020-05-20 | 5.701 | 386,877 | -9,513 | 0.05% | 2,205,760 |
| 2020-05-21 | 2020-05-19 | 5.676 | 396,390 | +792 | 0.05% | 2,249,998 |
| 2020-05-20 | 2020-05-18 | 5.676 | 395,598 | +1,586 | 0.05% | 2,245,502 |
| 2020-05-19 | 2020-05-15 | 5.638 | 394,012 | -1,586 | 0.05% | 2,221,590 |
| 2020-05-18 | 2020-05-14 | 5.714 | 395,598 | -792 | 0.05% | 2,260,472 |
| 2020-05-15 | 2020-05-13 | 5.840 | 396,390 | -11,892 | 0.05% | 2,314,998 |
| 2020-05-14 | 2020-05-12 | 5.664 | 408,282 | +793 | 0.06% | 2,312,349 |
| 2020-05-13 | 2020-05-11 | 5.727 | 407,489 | +6,342 | 0.06% | 2,333,558 |
| 2020-05-12 | 2020-05-08 | 5.802 | 401,147 | +4,757 | 0.06% | 2,327,600 |
| 2020-05-11 | 2020-05-07 | 5.727 | 396,390 | -13,478 | 0.05% | 2,269,998 |
| 2020-05-08 | 2020-05-06 | 5.865 | 409,868 | +16,649 | 0.06% | 2,404,052 |
| 2020-05-07 | 2020-05-05 | 5.928 | 393,219 | +3,964 | 0.05% | 2,331,198 |
| 2020-05-06 | 2020-05-04 | 5.853 | 389,255 | -7,135 | 0.05% | 2,278,238 |
| 2020-05-05 | 2020-04-29 | 6.029 | 396,390 | +7,927 | 0.05% | 2,389,998 |
| 2020-05-04 | 2020-04-28 | 6.055 | 388,463 | -15,855 | 0.05% | 2,352,002 |
| 2020-04-29 | 2020-04-27 | 5.828 | 404,318 | +11,892 | 0.06% | 2,356,199 |
| 2020-04-28 | 2020-04-24 | 5.802 | 392,426 | -793 | 0.05% | 2,276,997 |
| 2020-04-27 | 2020-04-23 | 5.903 | 393,219 | +30,125 | 0.05% | 2,321,278 |
| 2020-04-24 | 2020-04-22 | 6.042 | 363,094 | -11,891 | 0.05% | 2,193,822 |
| 2020-04-23 | 2020-04-21 | 5.891 | 374,985 | +38,053 | 0.05% | 2,208,908 |
| 2020-04-22 | 2020-04-20 | 6.118 | 336,932 | +2,379 | 0.05% | 2,061,251 |
| 2020-04-21 | 2020-04-17 | 6.017 | 334,553 | -3,964 | 0.05% | 2,012,937 |
| 2020-04-20 | 2020-04-16 | 6.193 | 338,517 | +14,270 | 0.05% | 2,096,568 |
| 2020-04-17 | 2020-04-15 | 6.332 | 324,247 | +17,441 | 0.04% | 2,053,178 |
| 2020-04-16 | 2020-04-14 | 6.458 | 306,806 | +5,549 | 0.04% | 1,981,439 |
| 2020-04-15 | 2020-04-09 | 6.345 | 301,257 | +22,198 | 0.04% | 1,911,402 |
| 2020-04-14 | 2020-04-08 | 6.496 | 279,059 | +11,099 | 0.04% | 1,812,801 |
| 2020-04-09 | 2020-04-07 | 6.383 | 267,960 | -793 | 0.04% | 1,710,281 |
| 2020-04-08 | 2020-04-06 | 6.635 | 268,753 | -43,603 | 0.04% | 1,783,142 |
| 2020-04-07 | 2020-04-03 | 6.471 | 312,356 | +19,027 | 0.04% | 2,021,222 |
| 2020-04-06 | 2020-04-02 | 6.193 | 293,329 | -7,928 | 0.04% | 1,816,701 |
| 2020-04-03 | 2020-04-01 | 6.042 | 301,257 | +4,757 | 0.04% | 1,820,202 |
| 2020-04-02 | 2020-03-31 | 6.105 | 296,500 | -4,757 | 0.04% | 1,810,160 |
| 2020-04-01 | 2020-03-30 | 5.891 | 301,257 | -5,549 | 0.04% | 1,774,602 |
| 2020-03-31 | 2020-03-27 | 5.563 | 306,806 | -1,586 | 0.04% | 1,706,669 |
| 2020-03-30 | 2020-03-26 | 5.992 | 308,392 | -7,928 | 0.04% | 1,847,752 |
| 2020-03-27 | 2020-03-25 | 5.739 | 316,320 | +20,613 | 0.04% | 1,815,453 |
| 2020-03-26 | 2020-03-24 | 5.651 | 295,707 | +4,756 | 0.04% | 1,671,039 |
| 2020-03-25 | 2020-03-23 | 5.361 | 290,951 | -2,378 | 0.04% | 1,559,752 |
| 2020-03-24 | 2020-03-20 | 5.222 | 293,329 | -1,585 | 0.04% | 1,531,801 |
| 2020-03-23 | 2020-03-19 | 4.995 | 294,914 | +7,927 | 0.04% | 1,473,118 |
| 2020-03-20 | 2020-03-18 | 4.945 | 286,987 | +10,307 | 0.04% | 1,419,042 |
| 2020-03-19 | 2020-03-17 | 5.222 | 276,680 | +792 | 0.04% | 1,444,857 |
| 2020-03-18 | 2020-03-16 | 5.273 | 275,888 | -1,585 | 0.04% | 1,454,641 |
| 2020-03-17 | 2020-03-13 | 5.260 | 277,473 | -19,027 | 0.04% | 1,459,499 |
| 2020-03-16 | 2020-03-12 | 5.134 | 296,500 | +3,171 | 0.04% | 1,522,180 |
| 2020-03-13 | 2020-03-11 | 5.487 | 293,329 | +3,964 | 0.04% | 1,609,501 |
| 2020-03-12 | 2020-03-10 | 5.601 | 289,365 | +2,378 | 0.04% | 1,620,600 |
| 2020-03-11 | 2020-03-09 | 5.462 | 286,987 | +57,873 | 0.04% | 1,567,462 |
| 2020-03-10 | 2020-03-06 | 5.941 | 229,114 | -3,171 | 0.03% | 1,361,192 |
| 2020-03-09 | 2020-03-05 | 6.080 | 232,285 | +5,550 | 0.03% | 1,412,261 |
| 2020-03-06 | 2020-03-04 | 5.979 | 226,735 | -3,964 | 0.03% | 1,355,638 |
| 2020-03-02 | 2020-02-27 | 5.916 | 230,699 | +14,270 | 0.03% | 1,364,789 |
| 2020-02-28 | 2020-02-26 | 5.828 | 216,429 | +15,063 | 0.03% | 1,261,259 |
| 2020-02-27 | 2020-02-25 | 5.638 | 201,366 | +7,927 | 0.03% | 1,135,378 |
| 2020-02-26 | 2020-02-24 | 5.399 | 193,439 | -792 | 0.03% | 1,044,323 |
| 2020-02-25 | 2020-02-21 | 5.563 | 194,231 | -1,586 | 0.03% | 1,080,448 |
| 2020-02-24 | 2020-02-20 | 5.550 | 195,817 | -17,441 | 0.03% | 1,086,801 |
| 2020-02-21 | 2020-02-19 | 5.941 | 213,258 | +3,171 | 0.03% | 1,266,990 |
| 2020-02-20 | 2020-02-18 | 5.928 | 210,087 | +3,964 | 0.03% | 1,245,501 |
| 2020-02-19 | 2020-02-17 | 6.320 | 206,123 | +17,441 | 0.03% | 1,302,600 |
| 2020-02-18 | 2020-02-14 | 6.092 | 188,682 | +8,721 | 0.03% | 1,149,541 |
| 2020-02-17 | 2020-02-13 | 6.357 | 179,961 | +13,477 | 0.03% | 1,144,078 |
| 2020-02-14 | 2020-02-12 | 6.559 | 166,484 | +21,405 | 0.03% | 1,092,000 |
| 2020-02-13 | 2020-02-11 | 7.581 | 145,079 | -793 | 0.02% | 1,099,831 |
| 2020-02-12 | 2020-02-10 | 8.451 | 145,872 | -11,891 | 0.02% | 1,232,803 |
| 2020-02-11 | 2020-02-07 | 6.698 | 157,763 | +36,468 | 0.02% | 1,056,687 |
| 2020-02-10 | 2020-02-06 | 6.559 | 121,295 | -8,721 | 0.02% | 795,597 |
| 2020-02-07 | 2020-02-05 | 6.029 | 130,016 | -19,027 | 0.02% | 783,920 |
| 2020-02-06 | 2020-02-04 | 6.055 | 149,043 | +5,550 | 0.02% | 902,401 |
| 2020-02-05 | 2020-02-03 | 5.664 | 143,493 | +18,234 | 0.02% | 812,688 |
| 2020-02-04 | 2020-01-31 | 5.298 | 125,259 | +15,062 | 0.02% | 663,598 |
| 2020-02-03 | 2020-01-30 | 5.424 | 110,197 | -6,342 | 0.02% | 597,703 |
| 2020-01-31 | 2020-01-29 | 5.437 | 116,539 | -34,089 | 0.02% | 633,571 |
| 2020-01-30 | 2020-01-24 | 4.781 | 150,628 | +9,513 | 0.02% | 720,098 |
| 2020-01-29 | 2020-01-22 | 4.793 | 141,115 | +793 | 0.02% | 676,400 |
| 2020-01-23 | 2020-01-21 | 4.591 | 140,322 | -5,550 | 0.02% | 644,279 |
| 2020-01-22 | 2020-01-20 | 4.919 | 145,872 | +9,514 | 0.02% | 717,602 |
| 2020-01-20 | 2020-01-16 | 5.210 | 136,358 | -8,721 | 0.02% | 710,358 |
| 2020-01-17 | 2020-01-15 | 4.982 | 145,079 | +9,513 | 0.02% | 722,851 |
| 2020-01-16 | 2020-01-14 | 4.844 | 135,566 | +1,586 | 0.02% | 656,642 |
| 2020-01-15 | 2020-01-13 | 4.730 | 133,980 | -7,135 | 0.02% | 633,750 |
| 2020-01-14 | 2020-01-10 | 4.680 | 141,115 | +29,333 | 0.02% | 660,380 |
| 2020-01-13 | 2020-01-09 | 4.503 | 111,782 | +793 | 0.02% | 503,370 |
| 2020-01-09 | 2020-01-07 | 4.491 | 110,989 | -2,379 | 0.02% | 498,399 |
| 2020-01-08 | 2020-01-06 | 4.301 | 113,368 | +793 | 0.02% | 487,631 |
| 2020-01-07 | 2020-01-03 | 4.314 | 112,575 | -32,504 | 0.02% | 485,641 |
| 2020-01-06 | 2020-01-02 | 4.364 | 145,079 | -17,441 | 0.02% | 633,180 |
| 2020-01-03 | 2019-12-31 | 4.314 | 162,520 | +1,585 | 0.02% | 701,100 |
| 2020-01-02 | 2019-12-27 | 4.314 | 160,935 | +793 | 0.02% | 694,262 |
| 2019-12-30 | 2019-12-24 | 4.238 | 160,142 | +39,639 | 0.02% | 678,721 |
| 2019-12-27 | 2019-12-20 | 4.099 | 120,503 | +793 | 0.02% | 494,001 |
| 2019-12-23 | 2019-12-19 | 4.163 | 119,710 | -13,477 | 0.02% | 498,300 |
| 2019-12-20 | 2019-12-18 | 4.213 | 133,187 | +793 | 0.02% | 561,119 |
| 2019-12-18 | 2019-12-16 | 4.301 | 132,394 | -1,586 | 0.02% | 569,468 |
| 2019-12-17 | 2019-12-13 | 3.973 | 133,980 | +3,964 | 0.02% | 532,350 |
| 2019-12-16 | 2019-12-12 | 3.835 | 130,016 | +7,135 | 0.02% | 498,560 |
| 2019-12-13 | 2019-12-11 | 3.822 | 122,881 | +4,757 | 0.02% | 469,650 |
| 2019-12-12 | 2019-12-10 | 3.759 | 118,124 | -2,379 | 0.02% | 444,019 |
| 2019-12-10 | 2019-12-06 | 3.746 | 120,503 | +11,099 | 0.02% | 451,441 |
| 2019-12-03 | 2019-11-29 | 3.835 | 109,404 | -19,819 | 0.02% | 419,521 |
| 2019-11-27 | 2019-11-25 | 3.734 | 129,223 | +23,783 | 0.02% | 482,479 |
| 2019-11-22 | 2019-11-20 | 3.671 | 105,440 | +2,378 | 0.02% | 387,031 |
| 2019-11-21 | 2019-11-19 | 3.708 | 103,062 | -792 | 0.02% | 382,202 |
| 2019-11-20 | 2019-11-18 | 3.645 | 103,854 | +10,306 | 0.02% | 378,589 |
| 2019-11-15 | 2019-11-13 | 3.671 | 93,548 | -14,270 | 0.01% | 343,380 |
| 2019-11-14 | 2019-11-12 | 3.797 | 107,818 | +1,585 | 0.02% | 409,359 |
| 2019-11-13 | 2019-11-11 | 3.759 | 106,233 | +25,369 | 0.02% | 399,321 |
| 2019-11-11 | 2019-11-07 | 3.860 | 80,864 | +7,928 | 0.01% | 312,121 |
| 2019-11-08 | 2019-11-06 | 3.847 | 72,936 | -5,549 | 0.01% | 280,601 |
| 2019-11-07 | 2019-11-05 | 3.772 | 78,485 | -793 | 0.01% | 296,009 |
| 2019-11-06 | 2019-11-04 | 3.948 | 79,278 | -34,882 | 0.01% | 313,000 |
| 2019-11-05 | 2019-11-01 | 3.671 | 114,160 | +11,098 | 0.02% | 419,038 |
| 2019-11-01 | 2019-10-30 | 3.645 | 103,062 | +3,172 | 0.02% | 375,702 |
| 2019-10-30 | 2019-10-28 | 3.734 | 99,890 | +12,684 | 0.02% | 372,959 |
| 2019-10-29 | 2019-10-25 | 3.746 | 87,206 | +793 | 0.01% | 326,700 |
| 2019-10-23 | 2019-10-21 | 3.784 | 86,413 | +2,378 | 0.01% | 327,000 |
| 2019-10-21 | 2019-10-17 | 3.885 | 84,035 | +14,270 | 0.01% | 326,481 |
| 2019-10-18 | 2019-10-16 | 3.872 | 69,765 | +793 | 0.01% | 270,161 |
| 2019-10-17 | 2019-10-15 | 3.910 | 68,972 | -47,567 | 0.01% | 269,700 |
| 2019-10-14 | 2019-10-10 | 3.469 | 116,539 | +793 | 0.02% | 404,251 |
| 2019-10-11 | 2019-10-09 | 3.658 | 115,746 | +5,549 | 0.02% | 423,400 |
| 2019-10-09 | 2019-10-04 | 3.595 | 110,197 | -6,342 | 0.02% | 396,152 |
| 2019-10-04 | 2019-10-02 | 3.671 | 116,539 | -793 | 0.02% | 427,771 |
| 2019-10-02 | 2019-09-27 | 3.772 | 117,332 | +793 | 0.02% | 442,522 |
| 2019-09-30 | 2019-09-26 | 3.595 | 116,539 | +2,379 | 0.02% | 418,951 |
| 2019-09-27 | 2019-09-25 | 3.608 | 114,160 | -793 | 0.02% | 411,838 |
| 2019-09-26 | 2019-09-24 | 3.746 | 114,953 | +1,585 | 0.02% | 430,649 |
| 2019-09-25 | 2019-09-23 | 3.809 | 113,368 | -792 | 0.02% | 431,861 |
| 2019-09-24 | 2019-09-20 | 3.847 | 114,160 | +1,585 | 0.02% | 439,198 |
| 2019-09-23 | 2019-09-19 | 3.746 | 112,575 | +38,846 | 0.02% | 421,740 |
| 2019-09-17 | 2019-09-13 | 4.011 | 73,729 | +1,586 | 0.01% | 295,742 |
| 2019-09-16 | 2019-09-12 | 3.809 | 72,143 | -793 | 0.01% | 274,820 |
| 2019-09-12 | 2019-09-10 | 3.872 | 72,936 | +5,550 | 0.01% | 282,441 |
| 2019-09-09 | 2019-09-05 | 4.036 | 67,386 | +792 | 0.01% | 271,999 |
| 2019-09-06 | 2019-09-04 | 4.200 | 66,594 | +9,514 | 0.01% | 279,722 |
| 2019-09-05 | 2019-09-03 | 3.936 | 57,080 | -1,586 | 0.01% | 224,639 |
| 2019-09-04 | 2019-09-02 | 4.036 | 58,666 | +793 | 0.01% | 236,801 |
| 2019-09-03 | 2019-08-30 | 4.238 | 57,873 | +3,171 | 0.01% | 245,280 |
| 2019-09-02 | 2019-08-29 | 4.680 | 54,702 | +793 | 0.01% | 255,991 |
| 2019-08-30 | 2019-08-28 | 5.449 | 53,909 | +3,171 | 0.01% | 293,759 |
| 2019-08-29 | 2019-08-27 | 5.727 | 50,738 | +1,586 | 0.01% | 290,560 |
| 2019-08-27 | 2019-08-23 | 5.752 | 49,152 | -4,757 | 0.01% | 282,718 |
| 2019-08-26 | 2019-08-22 | 5.891 | 53,909 | -6,342 | 0.01% | 317,559 |
| 2019-08-22 | 2019-08-20 | 5.714 | 60,251 | +7,927 | 0.01% | 344,278 |
| 2019-08-20 | 2019-08-16 | 5.222 | 52,324 | -3,963 | 0.01% | 273,242 |
| 2019-08-15 | 2019-08-13 | 4.970 | 56,287 | +2,378 | 0.01% | 279,738 |
| 2019-08-14 | 2019-08-12 | 5.121 | 53,909 | -793 | 0.01% | 276,080 |
| 2019-08-13 | 2019-08-09 | 5.109 | 54,702 | +793 | 0.01% | 279,451 |
| 2019-08-12 | 2019-08-08 | 5.273 | 53,909 | -19,820 | 0.01% | 284,240 |
| 2019-08-09 | 2019-08-07 | 5.462 | 73,729 | +19,820 | 0.01% | 402,692 |
| 2019-08-08 | 2019-08-06 | 5.310 | 53,909 | +3,964 | 0.01% | 286,279 |
| 2019-08-07 | 2019-08-05 | 5.083 | 49,945 | +3,964 | 0.01% | 253,889 |
| 2019-08-06 | 2019-08-02 | 5.361 | 45,981 | +2,378 | 0.01% | 246,498 |
| 2019-08-02 | 2019-07-31 | 5.714 | 43,603 | +793 | 0.01% | 249,150 |
| 2019-07-31 | 2019-07-29 | 5.739 | 42,810 | +1,585 | 0.01% | 245,699 |
| 2019-07-29 | 2019-07-25 | 5.878 | 41,225 | +2,379 | 0.01% | 242,322 |
| 2019-07-26 | 2019-07-24 | 6.181 | 38,846 | +4,756 | 0.01% | 240,098 |
| 2019-07-25 | 2019-07-23 | 6.320 | 34,090 | +793 | 0.01% | 215,433 |
| 2019-07-24 | 2019-07-22 | 6.156 | 33,297 | -7,928 | 0.01% | 204,961 |
| 2019-07-19 | 2019-07-17 | 6.559 | 41,225 | +10,307 | 0.01% | 270,403 |
| 2019-07-18 | 2019-07-16 | 6.496 | 30,918 | +792 | 0.00% | 200,847 |
| 2019-07-17 | 2019-07-15 | 6.584 | 30,126 | -14,270 | 0.00% | 198,362 |
| 2019-07-16 | 2019-07-12 | 6.774 | 44,396 | +10,306 | 0.01% | 300,722 |
| 2019-07-15 | 2019-07-11 | 6.875 | 34,090 | -3,171 | 0.01% | 234,353 |
| 2019-07-12 | 2019-07-10 | 6.395 | 37,261 | +3,964 | 0.01% | 238,292 |
| 2019-07-11 | 2019-07-09 | 6.484 | 33,297 | +793 | 0.01% | 215,881 |
| 2019-07-10 | 2019-07-08 | 6.458 | 32,504 | +5,549 | 0.01% | 209,920 |
| 2019-07-09 | 2019-07-05 | 6.786 | 26,955 | -11,891 | 0.00% | 182,923 |
| 2019-07-08 | 2019-07-04 | 6.723 | 38,846 | +11,891 | 0.01% | 261,168 |
| 2019-07-05 | 2019-07-03 | 6.673 | 26,955 | -7,927 | 0.00% | 179,863 |
| 2019-07-04 | 2019-07-02 | 6.484 | 34,882 | -1,586 | 0.01% | 226,158 |
| 2019-07-03 | 2019-06-28 | 5.651 | 36,468 | -54,702 | 0.01% | 206,080 |
| 2019-07-02 | 2019-06-27 | 5.992 | 91,170 | -1,585 | 0.01% | 546,251 |
| 2019-06-28 | 2019-06-26 | 5.802 | 92,755 | +8,720 | 0.01% | 538,198 |
| 2019-06-27 | 2019-06-25 | 5.424 | 84,035 | +46,774 | 0.01% | 455,801 |
| 2019-06-26 | 2019-06-24 | 5.399 | 37,261 | -41,224 | 0.01% | 201,162 |
| 2019-06-24 | 2019-06-20 | 4.995 | 78,485 | +14,270 | 0.01% | 392,039 |
| 2019-06-21 | 2019-06-19 | 4.705 | 64,215 | -2,379 | 0.01% | 302,129 |
| 2019-06-20 | 2019-06-18 | 4.642 | 66,594 | -792 | 0.01% | 309,122 |
| 2019-06-19 | 2019-06-17 | 4.516 | 67,386 | -9,514 | 0.01% | 304,298 |
| 2019-06-14 | 2019-06-12 | 4.188 | 76,900 | -793 | 0.01% | 322,041 |
| 2019-06-13 | 2019-06-11 | 4.364 | 77,693 | +1,586 | 0.01% | 339,082 |
| 2019-06-12 | 2019-06-10 | 4.541 | 76,107 | +793 | 0.01% | 345,600 |
| 2019-06-11 | 2019-06-06 | 4.516 | 75,314 | +7,928 | 0.01% | 340,099 |
| 2019-06-10 | 2019-06-05 | 4.491 | 67,386 | +2,378 | 0.01% | 302,598 |
| 2019-06-06 | 2019-06-04 | 4.667 | 65,008 | -4,757 | 0.01% | 303,400 |
| 2019-06-05 | 2019-06-03 | 4.440 | 69,765 | +16,649 | 0.01% | 309,761 |
| 2019-06-04 | 2019-05-31 | 4.427 | 53,116 | -3,171 | 0.01% | 235,169 |
| 2019-05-30 | 2019-05-28 | 4.188 | 56,287 | +1,585 | 0.01% | 235,718 |
| 2019-05-29 | 2019-05-27 | 4.163 | 54,702 | -793 | 0.01% | 227,701 |
| 2019-05-28 | 2019-05-24 | 4.150 | 55,495 | -792 | 0.01% | 230,301 |
| 2019-05-27 | 2019-05-23 | 4.125 | 56,287 | -1,586 | 0.01% | 232,168 |
| 2019-05-20 | 2019-05-16 | 4.390 | 57,873 | +1,586 | 0.01% | 254,040 |
| 2019-05-16 | 2019-05-14 | 4.251 | 56,287 | -9,514 | 0.01% | 239,268 |
| 2019-05-15 | 2019-05-10 | 4.276 | 65,801 | +11,099 | 0.01% | 281,371 |
| 2019-05-14 | 2019-05-09 | 4.238 | 54,702 | +7,928 | 0.01% | 231,841 |
| 2019-05-09 | 2019-05-07 | 4.680 | 46,774 | -4,757 | 0.01% | 218,890 |
| 2019-05-08 | 2019-05-06 | 4.339 | 51,531 | -13,477 | 0.01% | 223,601 |
| 2019-05-07 | 2019-05-03 | 4.528 | 65,008 | +15,856 | 0.01% | 294,380 |
| 2019-05-06 | 2019-05-02 | 4.377 | 49,152 | +4,756 | 0.01% | 215,138 |
| 2019-05-02 | 2019-04-29 | 4.402 | 44,396 | -13,477 | 0.01% | 195,441 |
| 2019-04-29 | 2019-04-25 | 4.478 | 57,873 | -2,378 | 0.01% | 259,150 |
| 2019-04-26 | 2019-04-24 | 4.314 | 60,251 | +15,855 | 0.01% | 259,919 |
| 2019-04-23 | 2019-04-17 | 4.655 | 44,396 | -7,928 | 0.01% | 206,641 |
| 2019-04-18 | 2019-04-16 | 4.629 | 52,324 | -21,405 | 0.01% | 242,222 |
| 2019-04-17 | 2019-04-15 | 4.642 | 73,729 | -5,549 | 0.01% | 342,242 |
| 2019-04-16 | 2019-04-12 | 4.301 | 79,278 | -11,892 | 0.01% | 341,000 |
| 2019-04-15 | 2019-04-11 | 4.352 | 91,170 | -9,513 | 0.01% | 396,751 |
| 2019-04-12 | 2019-04-10 | 4.062 | 100,683 | +1,585 | 0.02% | 408,939 |
| 2019-04-11 | 2019-04-09 | 3.797 | 99,098 | -3,171 | 0.02% | 376,252 |
| 2019-04-08 | 2019-04-03 | 3.658 | 102,269 | +2,379 | 0.02% | 374,101 |
| 2019-04-04 | 2019-04-02 | 3.696 | 99,890 | -28,540 | 0.02% | 369,179 |
| 2019-04-03 | 2019-04-01 | 3.658 | 128,430 | +28,540 | 0.02% | 469,798 |
| 2019-04-02 | 2019-03-29 | 3.721 | 99,890 | +3,171 | 0.02% | 371,699 |
| 2019-04-01 | 2019-03-28 | 3.759 | 96,719 | +2,378 | 0.01% | 363,559 |
| 2019-03-27 | 2019-03-25 | 3.784 | 94,341 | -7,135 | 0.01% | 357,000 |
| 2019-03-26 | 2019-03-22 | 3.860 | 101,476 | -8,721 | 0.02% | 391,680 |
| 2019-03-22 | 2019-03-20 | 3.772 | 110,197 | -6,342 | 0.02% | 415,612 |
| 2019-03-21 | 2019-03-19 | 3.885 | 116,539 | -2,378 | 0.02% | 452,761 |
| 2019-03-20 | 2019-03-18 | 3.582 | 118,917 | -1,586 | 0.02% | 426,000 |
| 2019-03-19 | 2019-03-15 | 3.507 | 120,503 | +1,586 | 0.02% | 422,561 |
| 2019-03-14 | 2019-03-12 | 3.532 | 118,917 | +2,378 | 0.02% | 420,000 |
| 2019-03-11 | 2019-03-07 | 3.507 | 116,539 | +793 | 0.02% | 408,661 |
| 2019-03-07 | 2019-03-05 | 3.582 | 115,746 | -793 | 0.02% | 414,640 |
| 2019-03-06 | 2019-03-04 | 3.570 | 116,539 | +3,964 | 0.02% | 416,011 |
| 2019-03-04 | 2019-02-28 | 3.633 | 112,575 | +23,784 | 0.02% | 408,960 |
| 2019-02-26 | 2019-02-22 | 3.809 | 88,791 | +1,585 | 0.01% | 338,238 |
| 2019-02-25 | 2019-02-21 | 3.734 | 87,206 | -26,162 | 0.01% | 325,600 |
| 2019-02-18 | 2019-02-14 | 3.469 | 113,368 | +2,379 | 0.02% | 393,251 |
| 2019-02-08 | 2019-01-31 | 3.469 | 110,989 | -2,379 | 0.02% | 384,999 |
| 2019-02-01 | 2019-01-30 | 3.431 | 113,368 | -6,342 | 0.02% | 388,961 |
| 2019-01-31 | 2019-01-29 | 3.381 | 119,710 | +34,090 | 0.02% | 404,680 |
| 2019-01-30 | 2019-01-28 | 3.406 | 85,620 | +3,171 | 0.01% | 291,599 |
| 2019-01-25 | 2019-01-23 | 3.381 | 82,449 | +2,378 | 0.01% | 278,719 |
| 2019-01-16 | 2019-01-14 | 3.406 | 80,071 | +793 | 0.01% | 272,700 |
| 2019-01-15 | 2019-01-11 | 3.444 | 79,278 | -4,757 | 0.01% | 273,000 |
| 2019-01-14 | 2019-01-10 | 3.431 | 84,035 | +793 | 0.01% | 288,321 |
| 2019-01-10 | 2019-01-08 | 3.507 | 83,242 | -2,378 | 0.01% | 291,900 |
| 2019-01-04 | 2019-01-02 | 3.305 | 85,620 | +7,135 | 0.01% | 282,959 |
| 2019-01-03 | 2018-12-31 | 3.532 | 78,485 | -1,586 | 0.01% | 277,199 |
| 2018-12-27 | 2018-12-20 | 3.456 | 80,071 | -6,342 | 0.01% | 276,740 |
| 2018-12-18 | 2018-12-14 | 3.368 | 86,413 | +2,378 | 0.01% | 291,030 |
| 2018-12-17 | 2018-12-13 | 3.368 | 84,035 | +1,586 | 0.01% | 283,021 |
| 2018-12-14 | 2018-12-12 | 3.406 | 82,449 | +793 | 0.01% | 280,799 |
| 2018-12-13 | 2018-12-11 | 3.368 | 81,656 | -793 | 0.01% | 275,009 |
| 2018-12-12 | 2018-12-10 | 3.317 | 82,449 | -5,550 | 0.01% | 273,519 |
| 2018-12-11 | 2018-12-07 | 3.368 | 87,999 | +793 | 0.01% | 296,371 |
| 2018-12-07 | 2018-12-05 | 3.418 | 87,206 | +2,378 | 0.01% | 298,100 |
| 2018-12-06 | 2018-12-04 | 3.381 | 84,828 | -13,477 | 0.01% | 286,762 |
| 2018-12-03 | 2018-11-29 | 3.116 | 98,305 | +2,379 | 0.02% | 306,281 |
| 2018-11-29 | 2018-11-27 | 3.002 | 95,926 | -52,324 | 0.01% | 287,979 |
| 2018-11-23 | 2018-11-21 | 2.889 | 148,250 | -16,648 | 0.02% | 428,230 |
| 2018-11-22 | 2018-11-20 | 2.813 | 164,898 | -1,586 | 0.03% | 463,839 |
| 2018-11-20 | 2018-11-16 | 2.876 | 166,484 | +8,721 | 0.03% | 478,800 |
| 2018-11-06 | 2018-11-02 | 2.838 | 157,763 | -3,964 | 0.02% | 447,749 |
| 2018-10-31 | 2018-10-29 | 2.649 | 161,727 | +1,585 | 0.03% | 428,399 |
| 2018-10-30 | 2018-10-26 | 2.649 | 160,142 | +3,964 | 0.02% | 424,201 |
| 2018-10-25 | 2018-10-23 | 2.863 | 156,178 | -3,964 | 0.02% | 447,191 |
| 2018-10-15 | 2018-10-11 | 2.876 | 160,142 | +3,964 | 0.02% | 460,561 |
| 2018-10-05 | 2018-10-03 | 3.153 | 156,178 | -2,378 | 0.02% | 492,501 |
| 2018-10-04 | 2018-10-02 | 3.078 | 158,556 | +793 | 0.02% | 488,000 |
| 2018-10-02 | 2018-09-27 | 3.090 | 157,763 | +2,378 | 0.02% | 487,549 |
| 2018-09-26 | 2018-09-21 | 3.040 | 155,385 | -1,586 | 0.02% | 472,360 |
| 2018-09-24 | 2018-09-20 | 3.166 | 156,971 | +1,586 | 0.02% | 496,981 |
| 2018-09-20 | 2018-09-18 | 3.166 | 155,385 | +793 | 0.02% | 491,960 |
| 2018-09-13 | 2018-09-11 | 3.141 | 154,592 | -15,856 | 0.02% | 485,549 |
| 2018-09-04 | 2018-08-31 | 3.532 | 170,448 | +1,586 | 0.03% | 602,000 |
| 2018-08-30 | 2018-08-28 | 3.191 | 168,862 | +1,585 | 0.03% | 538,889 |
| 2018-08-29 | 2018-08-27 | 3.267 | 167,277 | -3,964 | 0.03% | 546,491 |
| 2018-08-23 | 2018-08-21 | 3.179 | 171,241 | +3,964 | 0.03% | 544,321 |
| 2018-08-22 | 2018-08-20 | 3.191 | 167,277 | -793 | 0.03% | 533,831 |
| 2018-08-08 | 2018-08-06 | 3.305 | 168,070 | +793 | 0.03% | 555,442 |
| 2018-08-07 | 2018-08-03 | 3.317 | 167,277 | +4,757 | 0.03% | 554,931 |
| 2018-08-06 | 2018-08-02 | 3.330 | 162,520 | +4,757 | 0.03% | 541,200 |
| 2018-08-02 | 2018-07-31 | 3.494 | 157,763 | +1,585 | 0.02% | 551,229 |
| 2018-07-30 | 2018-07-26 | 3.658 | 156,178 | -15,855 | 0.02% | 571,301 |
| 2018-07-26 | 2018-07-24 | 3.507 | 172,033 | -4,757 | 0.03% | 603,258 |
| 2018-07-25 | 2018-07-23 | 3.381 | 176,790 | -1,586 | 0.03% | 597,640 |
| 2018-07-24 | 2018-07-20 | 3.305 | 178,376 | +1,586 | 0.03% | 589,501 |
| 2018-07-19 | 2018-07-17 | 3.343 | 176,790 | -1,586 | 0.03% | 590,950 |
| 2018-07-16 | 2018-07-12 | 3.280 | 178,376 | +1,586 | 0.03% | 585,001 |
| 2018-07-13 | 2018-07-11 | 3.217 | 176,790 | -3,171 | 0.03% | 568,650 |
| 2018-07-05 | 2018-07-03 | 3.633 | 179,961 | +793 | 0.03% | 653,759 |
| 2018-07-04 | 2018-06-29 | 3.696 | 179,168 | +7,927 | 0.03% | 662,178 |
| 2018-06-27 | 2018-06-25 | 3.683 | 171,241 | -1,585 | 0.03% | 630,721 |
| 2018-06-26 | 2018-06-22 | 3.708 | 172,826 | -8,721 | 0.03% | 640,919 |
| 2018-06-25 | 2018-06-21 | 3.708 | 181,547 | -1,585 | 0.03% | 673,261 |
| 2018-06-22 | 2018-06-20 | 3.746 | 183,132 | +10,306 | 0.03% | 686,069 |
| 2018-06-20 | 2018-06-15 | 3.885 | 172,826 | +793 | 0.03% | 671,439 |
| 2018-06-19 | 2018-06-14 | 3.923 | 172,033 | -793 | 0.03% | 674,868 |
| 2018-06-15 | 2018-06-13 | 3.936 | 172,826 | -793 | 0.03% | 680,159 |
| 2018-06-14 | 2018-06-12 | 3.822 | 173,619 | +8,721 | 0.03% | 663,570 |
| 2018-06-08 | 2018-06-06 | 3.784 | 164,898 | +4,756 | 0.03% | 623,998 |
| 2018-05-18 | 2018-05-16 | 3.885 | 160,142 | +1,586 | 0.02% | 622,161 |
| 2018-05-17 | 2018-05-15 | 3.923 | 158,556 | -11,892 | 0.02% | 621,999 |
| 2018-05-15 | 2018-05-11 | 3.885 | 170,448 | -2,378 | 0.03% | 662,200 |
| 2018-05-11 | 2018-05-09 | 3.948 | 172,826 | -5,550 | 0.03% | 682,339 |
| 2018-05-10 | 2018-05-08 | 3.734 | 178,376 | +793 | 0.03% | 666,001 |
| 2018-05-07 | 2018-05-03 | 3.746 | 177,583 | -793 | 0.03% | 665,280 |
| 2018-05-04 | 2018-05-02 | 3.683 | 178,376 | -7,927 | 0.03% | 657,001 |
| 2018-05-03 | 2018-04-30 | 3.608 | 186,303 | -1,586 | 0.03% | 672,098 |
| 2018-05-02 | 2018-04-27 | 3.595 | 187,889 | +19,819 | 0.03% | 675,450 |
| 2018-04-30 | 2018-04-26 | 3.582 | 168,070 | -12,684 | 0.03% | 602,082 |
| 2018-04-26 | 2018-04-24 | 3.608 | 180,754 | -5,549 | 0.03% | 652,080 |
| 2018-04-25 | 2018-04-23 | 3.608 | 186,303 | +13,477 | 0.03% | 672,098 |
| 2018-04-24 | 2018-04-20 | 3.772 | 172,826 | -793 | 0.03% | 651,819 |
| 2018-04-23 | 2018-04-19 | 3.784 | 173,619 | -793 | 0.03% | 657,000 |
| 2018-04-16 | 2018-04-12 | 3.936 | 174,412 | -3,171 | 0.03% | 686,401 |
| 2018-04-13 | 2018-04-11 | 4.036 | 177,583 | -4,757 | 0.03% | 716,800 |
| 2018-04-12 | 2018-04-10 | 3.923 | 182,340 | +9,514 | 0.03% | 715,302 |
| 2018-04-11 | 2018-04-09 | 3.898 | 172,826 | +1,585 | 0.03% | 673,619 |
| 2018-04-10 | 2018-04-06 | 3.910 | 171,241 | +1,586 | 0.03% | 669,601 |
| 2018-04-09 | 2018-04-04 | 3.872 | 169,655 | +25,369 | 0.03% | 656,980 |
| 2018-04-06 | 2018-04-03 | 4.074 | 144,286 | -1,586 | 0.02% | 587,860 |
| 2018-04-04 | 2018-03-29 | 4.188 | 145,872 | +793 | 0.02% | 610,881 |
| 2018-04-03 | 2018-03-28 | 4.074 | 145,079 | -9,513 | 0.02% | 591,090 |
| 2018-03-28 | 2018-03-26 | 4.655 | 154,592 | -2,379 | 0.02% | 719,549 |
| 2018-03-23 | 2018-03-21 | 4.617 | 156,971 | +2,379 | 0.02% | 724,682 |
| 2018-03-22 | 2018-03-20 | 4.655 | 154,592 | -3,171 | 0.02% | 719,549 |
| 2018-03-20 | 2018-03-16 | 4.617 | 157,763 | +8,720 | 0.02% | 728,338 |
| 2018-03-19 | 2018-03-15 | 4.667 | 149,043 | -793 | 0.02% | 695,601 |
| 2018-03-16 | 2018-03-14 | 4.692 | 149,836 | +4,757 | 0.02% | 703,082 |
| 2018-03-15 | 2018-03-13 | 4.402 | 145,079 | -8,720 | 0.02% | 638,671 |
| 2018-03-09 | 2018-03-07 | 3.910 | 153,799 | -2,379 | 0.02% | 601,398 |
| 2018-03-06 | 2018-03-02 | 3.961 | 156,178 | +1,586 | 0.02% | 618,581 |
| 2018-03-05 | 2018-03-01 | 4.049 | 154,592 | +5,549 | 0.02% | 625,949 |
| 2018-03-02 | 2018-02-28 | 4.062 | 149,043 | -5,549 | 0.02% | 605,361 |
| 2018-03-01 | 2018-02-27 | 4.137 | 154,592 | +5,549 | 0.02% | 639,599 |
| 2018-02-28 | 2018-02-26 | 4.150 | 149,043 | +2,379 | 0.02% | 618,521 |
| 2018-02-26 | 2018-02-22 | 4.226 | 146,664 | -7,135 | 0.02% | 619,748 |
| 2018-02-23 | 2018-02-21 | 4.200 | 153,799 | +792 | 0.02% | 646,018 |
| 2018-02-21 | 2018-02-15 | 4.125 | 153,007 | -34,089 | 0.02% | 631,111 |
| 2018-02-20 | 2018-02-13 | 4.099 | 187,096 | +1,585 | 0.03% | 766,999 |
| 2018-02-14 | 2018-02-12 | 4.036 | 185,511 | +3,171 | 0.03% | 748,801 |
| 2018-02-13 | 2018-02-09 | 3.797 | 182,340 | -27,747 | 0.03% | 692,302 |
| 2018-02-09 | 2018-02-07 | 3.948 | 210,087 | +2,378 | 0.03% | 829,450 |
| 2018-02-08 | 2018-02-06 | 4.062 | 207,709 | +39,639 | 0.03% | 843,642 |
| 2018-02-07 | 2018-02-05 | 4.579 | 168,070 | -31,711 | 0.03% | 769,562 |
| 2018-02-05 | 2018-02-01 | 4.655 | 199,781 | +5,550 | 0.03% | 929,881 |
| 2018-02-02 | 2018-01-31 | 4.667 | 194,231 | -793 | 0.03% | 906,499 |
| 2018-02-01 | 2018-01-30 | 4.579 | 195,024 | -1,586 | 0.03% | 892,980 |
| 2018-01-31 | 2018-01-29 | 4.655 | 196,610 | -1,585 | 0.03% | 915,122 |
| 2018-01-29 | 2018-01-25 | 4.692 | 198,195 | +793 | 0.03% | 929,999 |
| 2018-01-25 | 2018-01-23 | 4.503 | 197,402 | +11,099 | 0.03% | 888,928 |
| 2018-01-24 | 2018-01-22 | 4.516 | 186,303 | +7,927 | 0.03% | 841,298 |
| 2018-01-23 | 2018-01-19 | 4.604 | 178,376 | +17,441 | 0.03% | 821,251 |
| 2018-01-22 | 2018-01-18 | 4.655 | 160,935 | +14,271 | 0.03% | 749,072 |
| 2018-01-19 | 2018-01-17 | 4.781 | 146,664 | +11,891 | 0.02% | 701,148 |
| 2018-01-17 | 2018-01-15 | 4.629 | 134,773 | -31,711 | 0.02% | 623,901 |
| 2018-01-16 | 2018-01-12 | 4.465 | 166,484 | -3,964 | 0.03% | 743,400 |
| 2018-01-15 | 2018-01-11 | 4.427 | 170,448 | +17,441 | 0.03% | 754,651 |
| 2018-01-12 | 2018-01-10 | 4.503 | 153,007 | -8,720 | 0.02% | 689,011 |
| 2018-01-11 | 2018-01-09 | 4.263 | 161,727 | +792 | 0.03% | 689,519 |
| 2018-01-09 | 2018-01-05 | 4.276 | 160,935 | +38,847 | 0.03% | 688,172 |
| 2018-01-08 | 2018-01-04 | 4.364 | 122,088 | -28,540 | 0.02% | 532,839 |
| 2018-01-03 | 2017-12-29 | 4.213 | 150,628 | +3,964 | 0.02% | 634,599 |
| 2017-12-28 | 2017-12-22 | 4.213 | 146,664 | +792 | 0.02% | 617,898 |
| 2017-12-27 | 2017-12-21 | 4.213 | 145,872 | -5,549 | 0.02% | 614,561 |
| 2017-12-20 | 2017-12-18 | 4.049 | 151,421 | +12,684 | 0.02% | 613,109 |
| 2017-12-19 | 2017-12-15 | 4.099 | 138,737 | -2,378 | 0.02% | 568,751 |
| 2017-12-15 | 2017-12-13 | 4.036 | 141,115 | +2,378 | 0.02% | 569,600 |
| 2017-12-13 | 2017-12-11 | 4.024 | 138,737 | +8,721 | 0.02% | 558,251 |
| 2017-12-11 | 2017-12-07 | 3.860 | 130,016 | +4,757 | 0.02% | 501,840 |
| 2017-12-08 | 2017-12-06 | 3.898 | 125,259 | +26,954 | 0.02% | 488,219 |
| 2017-12-07 | 2017-12-05 | 4.099 | 98,305 | +2,379 | 0.02% | 403,001 |
| 2017-12-04 | 2017-11-30 | 3.948 | 95,926 | +9,513 | 0.01% | 378,728 |
| 2017-11-30 | 2017-11-28 | 3.973 | 86,413 | +3,171 | 0.01% | 343,350 |
| 2017-11-29 | 2017-11-27 | 4.024 | 83,242 | +2,378 | 0.01% | 334,950 |
| 2017-11-28 | 2017-11-24 | 4.327 | 80,864 | +14,270 | 0.01% | 349,862 |
| 2017-11-27 | 2017-11-23 | 4.024 | 66,594 | -21,405 | 0.01% | 267,962 |
| 2017-11-24 | 2017-11-22 | 3.860 | 87,999 | +5,550 | 0.01% | 339,661 |
| 2017-11-22 | 2017-11-20 | 3.696 | 82,449 | +7,928 | 0.01% | 304,719 |
| 2017-11-21 | 2017-11-17 | 3.759 | 74,521 | +7,927 | 0.01% | 280,119 |
| 2017-11-20 | 2017-11-16 | 3.734 | 66,594 | +1,586 | 0.01% | 248,642 |
| 2017-11-17 | 2017-11-15 | 3.734 | 65,008 | +14,270 | 0.01% | 242,720 |
| 2017-11-16 | 2017-11-14 | 3.570 | 50,738 | +793 | 0.01% | 181,120 |
| 2017-11-14 | 2017-11-10 | 3.582 | 49,945 | -5,550 | 0.01% | 178,919 |
| 2017-11-13 | 2017-11-09 | 3.494 | 55,495 | +3,964 | 0.01% | 193,901 |
| 2017-11-08 | 2017-11-06 | 3.481 | 51,531 | +6,342 | 0.01% | 179,401 |
| 2017-10-25 | 2017-10-23 | 3.557 | 45,189 | -5,549 | 0.01% | 160,742 |
| 2017-10-20 | 2017-10-18 | 3.658 | 50,738 | -1,586 | 0.01% | 185,600 |
| 2017-10-19 | 2017-10-17 | 3.683 | 52,324 | -792 | 0.01% | 192,722 |
| 2017-10-18 | 2017-10-16 | 3.507 | 53,116 | -1,586 | 0.01% | 186,259 |
| 2017-10-17 | 2017-10-13 | 3.469 | 54,702 | +2,378 | 0.01% | 189,750 |
| 2017-10-16 | 2017-10-12 | 3.532 | 52,324 | -2,378 | 0.01% | 184,802 |
| 2017-10-13 | 2017-10-11 | 3.481 | 54,702 | +2,378 | 0.01% | 190,440 |
| 2017-09-21 | 2017-09-19 | 3.078 | 52,324 | -3,171 | 0.01% | 161,041 |
| 2017-09-15 | 2017-09-13 | 2.699 | 55,495 | +793 | 0.01% | 149,801 |
| 2017-09-13 | 2017-09-11 | 2.674 | 54,702 | +3,964 | 0.01% | 146,280 |
| 2017-09-07 | 2017-09-05 | 2.775 | 50,738 | +2,378 | 0.01% | 140,800 |
| 2017-09-04 | 2017-08-31 | 2.863 | 48,360 | +4,757 | 0.01% | 138,471 |
| 2017-08-28 | 2017-08-24 | 2.989 | 43,603 | -793 | 0.01% | 130,350 |
| 2017-08-24 | 2017-08-21 | 2.939 | 44,396 | -39,639 | 0.01% | 130,481 |
| 2017-08-22 | 2017-08-18 | 3.494 | 84,035 | +26,162 | 0.01% | 293,621 |
| 2017-08-15 | 2017-08-11 | 3.267 | 57,873 | +2,378 | 0.01% | 189,070 |
| 2017-08-14 | 2017-08-10 | 3.217 | 55,495 | +14,270 | 0.01% | 178,501 |
| 2017-08-04 | 2017-08-02 | 3.444 | 41,225 | -83,242 | 0.01% | 141,961 |
| 2017-07-21 | 2017-07-19 | 3.456 | 124,467 | +11,099 | 0.02% | 430,181 |
| 2017-07-19 | 2017-07-17 | 3.406 | 113,368 | -12,684 | 0.02% | 386,101 |
| 2017-07-18 | 2017-07-14 | 3.582 | 126,052 | +19,819 | 0.02% | 451,559 |
| 2017-07-10 | 2017-07-06 | 3.557 | 106,233 | +2,379 | 0.02% | 377,881 |
| 2017-07-05 | 2017-07-03 | 3.696 | 103,854 | -3,171 | 0.02% | 383,829 |
| 2017-07-03 | 2017-06-29 | 3.784 | 107,025 | +1,585 | 0.02% | 404,998 |
| 2017-06-30 | 2017-06-28 | 3.746 | 105,440 | -244,969 | 0.02% | 395,011 |
| 2017-06-29 | 2017-06-27 | 3.885 | 350,409 | +3,964 | 0.05% | 1,361,360 |
| 2017-06-28 | 2017-06-26 | 3.885 | 346,445 | -2,379 | 0.05% | 1,345,959 |
| 2017-06-26 | 2017-06-22 | 3.633 | 348,824 | +1,586 | 0.05% | 1,267,202 |
| 2017-06-23 | 2017-06-21 | 3.708 | 347,238 | +1,586 | 0.05% | 1,287,720 |
| 2017-06-22 | 2017-06-20 | 3.582 | 345,652 | -2,379 | 0.05% | 1,238,238 |
| 2017-06-21 | 2017-06-19 | 3.683 | 348,031 | +9,514 | 0.05% | 1,281,881 |
| 2017-06-19 | 2017-06-15 | 3.305 | 338,517 | +792 | 0.05% | 1,118,739 |
| 2017-06-16 | 2017-06-14 | 3.217 | 337,725 | +249,726 | 0.05% | 1,086,301 |
| 2017-06-09 | 2017-06-07 | 2.964 | 87,999 | +2,379 | 0.01% | 260,851 |
| 2017-06-01 | 2017-05-29 | 2.510 | 85,620 | -252,897 | 0.01% | 214,919 |
| 2017-05-31 | 2017-05-26 | 3.027 | 338,517 | -793 | 0.05% | 1,024,799 |
| 2017-05-24 | 2017-05-22 | 2.447 | 339,310 | +10,306 | 0.05% | 830,320 |
| 2017-05-05 | 2017-05-02 | 2.195 | 329,004 | +3,964 | 0.05% | 722,100 |
| 2017-05-04 | 2017-04-28 | 2.233 | 325,040 | +76,107 | 0.05% | 725,700 |
| 2017-05-02 | 2017-04-27 | 2.170 | 248,933 | +3,171 | 0.04% | 540,080 |
| 2017-04-27 | 2017-04-25 | 2.170 | 245,762 | +151,421 | 0.04% | 533,200 |
| 2017-04-25 | 2017-04-21 | 2.018 | 94,341 | +3,964 | 0.01% | 190,400 |
| 2017-04-21 | 2017-04-19 | 2.069 | 90,377 | +3,171 | 0.01% | 186,960 |
| 2017-04-20 | 2017-04-18 | 2.069 | 87,206 | -3,964 | 0.01% | 180,400 |
| 2017-04-18 | 2017-04-12 | 2.018 | 91,170 | +1,586 | 0.01% | 184,000 |
| 2017-04-10 | 2017-04-06 | 1.816 | 89,584 | +1,585 | 0.01% | 162,720 |
| 2017-03-28 | 2017-03-24 | 1.943 | 87,999 | -5,549 | 0.01% | 170,941 |
| 2017-03-15 | 2017-03-13 | 1.854 | 93,548 | -3,171 | 0.01% | 173,460 |
| 2017-03-14 | 2017-03-10 | 1.867 | 96,719 | +3,171 | 0.02% | 180,560 |
| 2017-02-23 | 2017-02-21 | 1.829 | 93,548 | +4,757 | 0.01% | 171,100 |
| 2017-01-24 | 2017-01-20 | 1.690 | 88,791 | +3,171 | 0.01% | 150,079 |
| 2016-12-30 | 2016-12-28 | 1.678 | 85,620 | -793 | 0.01% | 143,639 |
| 2016-12-14 | 2016-12-12 | 1.703 | 86,413 | -22,991 | 0.01% | 147,150 |
| 2016-12-13 | 2016-12-09 | 2.069 | 109,404 | +7,928 | 0.02% | 226,321 |
| 2016-11-29 | 2016-11-25 | 1.564 | 101,476 | +5,550 | 0.02% | 158,720 |
| 2016-11-11 | 2016-11-09 | 1.564 | 95,926 | -28,541 | 0.01% | 150,039 |
| 2016-11-08 | 2016-11-04 | 1.640 | 124,467 | +15,063 | 0.02% | 204,101 |
| 2016-10-26 | 2016-10-24 | 1.766 | 109,404 | +28,540 | 0.02% | 193,200 |
| 2016-04-11 | 2016-04-07 | 2.144 | 80,864 | -27,747 | 0.01% | 173,401 |
| 2016-04-05 | 2016-03-31 | 2.308 | 108,611 | +11,892 | 0.02% | 250,710 |
| 2016-03-21 | 2016-03-17 | 2.207 | 96,719 | +15,855 | 0.02% | 213,499 |
| 2015-07-16 | 2015-07-14 | 2.649 | 80,864 | -19,026 | 0.01% | 214,201 |
| 2015-06-18 | 2015-06-16 | 3.330 | 99,890 | +19,026 | 0.02% | 332,639 |
| 2015-05-18 | 2015-05-14 | 3.683 | 80,864 | +793 | 0.01% | 297,841 |
| 2015-04-20 | 2015-04-16 | 3.961 | 80,071 | -2,378 | 0.01% | 317,141 |
| 2015-04-08 | 2015-04-01 | 4.226 | 82,449 | +2,378 | 0.01% | 348,399 |
| 2015-03-02 | 2015-02-26 | 3.683 | 80,071 | -4,757 | 0.01% | 294,921 |
| 2015-01-29 | 2015-01-27 | 4.125 | 84,828 | -1,585 | 0.01% | 349,892 |
| 2015-01-08 | 2015-01-06 | 4.566 | 86,413 | -2,378 | 0.01% | 394,580 |
| 2014-12-11 | 2014-12-09 | 4.314 | 88,791 | -1,586 | 0.01% | 383,038 |
| 2014-11-25 | 2014-11-21 | 5.159 | 90,377 | -6,342 | 0.01% | 466,260 |
| 2014-11-24 | 2014-11-20 | 5.437 | 96,719 | +5,549 | 0.02% | 525,819 |
| 2014-11-13 | 2014-11-11 | 5.638 | 91,170 | -3,171 | 0.01% | 514,051 |
| 2014-11-12 | 2014-11-10 | 5.613 | 94,341 | -2,378 | 0.01% | 529,550 |
| 2014-11-11 | 2014-11-07 | 5.474 | 96,719 | -9,514 | 0.02% | 529,479 |
| 2014-11-10 | 2014-11-06 | 6.017 | 106,233 | +14,270 | 0.02% | 639,182 |
| 2014-11-07 | 2014-11-05 | 4.680 | 91,963 | +1,586 | 0.01% | 430,362 |
| 2014-11-06 | 2014-11-04 | 4.982 | 90,377 | -2,378 | 0.01% | 450,300 |
| 2014-10-14 | 2014-10-10 | 3.481 | 92,755 | +1,585 | 0.01% | 322,919 |
| 2014-10-09 | 2014-10-07 | 3.708 | 91,170 | +7,928 | 0.01% | 338,101 |
| 2014-09-16 | 2014-09-12 | 3.368 | 83,242 | -3,964 | 0.01% | 280,350 |
| 2014-08-27 | 2014-08-25 | 3.797 | 87,206 | +3,964 | 0.01% | 331,100 |
| 2014-07-31 | 2014-07-29 | 3.317 | 83,242 | -3,964 | 0.01% | 276,150 |
| 2014-06-05 | 2014-06-03 | 2.952 | 87,206 | -79,278 | 0.01% | 257,400 |
| 2014-05-13 | 2014-05-09 | 2.788 | 166,484 | +1,586 | 0.03% | 464,100 |
| 2014-03-17 | 2014-03-13 | 3.040 | 164,898 | +79,278 | 0.03% | 501,279 |
| 2014-03-14 | 2014-03-12 | 2.939 | 85,620 | +1,585 | 0.01% | 251,639 |
| 2014-02-17 | 2014-02-13 | 3.570 | 84,035 | +3,964 | 0.01% | 299,981 |
| 2014-01-15 | 2014-01-13 | 3.999 | 80,071 | -793 | 0.01% | 320,171 |
| 2014-01-06 | 2014-01-02 | 4.503 | 80,864 | -39,639 | 0.01% | 364,142 |
| 2013-12-10 | 2013-12-06 | 2.851 | 120,503 | +39,639 | 0.02% | 343,521 |
| 2013-12-03 | 2013-11-29 | 2.598 | 80,864 | -2,378 | 0.01% | 210,121 |
| 2013-11-20 | 2013-11-18 | 2.636 | 83,242 | -4,757 | 0.01% | 219,450 |
| 2013-11-12 | 2013-11-08 | 2.901 | 87,999 | -39,639 | 0.01% | 255,301 |
| 2013-11-08 | 2013-11-06 | 3.078 | 127,638 | +793 | 0.02% | 392,841 |
| 2013-11-07 | 2013-11-05 | 3.078 | 126,845 | +15,856 | 0.02% | 390,400 |
| 2013-11-01 | 2013-10-30 | 3.166 | 110,989 | -3,964 | 0.02% | 351,399 |
| 2013-10-30 | 2013-10-28 | 3.254 | 114,953 | -39,639 | 0.02% | 374,099 |
| 2013-10-29 | 2013-10-25 | 3.317 | 154,592 | -86,413 | 0.02% | 512,849 |
| 2013-10-24 | 2013-10-22 | 2.939 | 241,005 | -21,405 | 0.04% | 708,319 |
| 2013-10-21 | 2013-10-17 | 2.573 | 262,410 | +23,783 | 0.04% | 675,239 |
| 2013-10-18 | 2013-10-16 | 2.561 | 238,627 | +30,918 | 0.04% | 611,030 |
| 2013-10-17 | 2013-10-15 | 3.872 | 207,709 | -7,927 | 0.03% | 804,342 |
| 2013-07-25 | 2013-07-23 | 3.040 | 215,636 | +4,756 | 0.03% | 655,519 |
| 2013-06-27 | 2013-06-25 | 2.939 | 210,880 | -5,549 | 0.03% | 619,781 |
| 2013-06-20 | 2013-06-18 | 3.141 | 216,429 | +5,549 | 0.03% | 679,770 |
| 2013-05-31 | 2013-05-29 | 3.330 | 210,880 | +41,225 | 0.03% | 702,241 |
| 2013-05-30 | 2013-05-28 | 3.355 | 169,655 | +1,585 | 0.03% | 569,240 |
| 2013-05-27 | 2013-05-23 | 3.481 | 168,070 | -6,342 | 0.03% | 585,122 |
| 2013-05-16 | 2013-05-14 | 3.393 | 174,412 | +6,342 | 0.03% | 591,801 |
| 2013-05-06 | 2013-05-02 | 2.977 | 168,070 | -112,574 | 0.03% | 500,321 |
| 2013-04-26 | 2013-04-24 | 2.838 | 280,644 | -146,665 | 0.04% | 796,499 |
| 2013-04-25 | 2013-04-23 | 2.825 | 427,309 | -138,736 | 0.07% | 1,207,360 |
| 2013-04-24 | 2013-04-22 | 2.851 | 566,045 | -529,578 | 0.09% | 1,613,639 |
| 2013-03-18 | 2013-03-14 | 3.179 | 1,095,623 | +175,997 | 0.17% | 3,482,640 |
| 2013-03-15 | 2013-03-13 | 3.116 | 919,626 | +221,979 | 0.14% | 2,865,201 |
| 2013-03-11 | 2013-03-07 | 3.330 | 697,647 | +1,585 | 0.11% | 2,323,200 |
| 2013-03-06 | 2013-03-04 | 3.317 | 696,062 | -792 | 0.11% | 2,309,142 |
| 2013-02-22 | 2013-02-20 | 3.280 | 696,854 | -441,579 | 0.11% | 2,285,399 |
| 2013-01-22 | 2013-01-18 | 2.762 | 1,138,433 | -2,379 | 0.18% | 3,144,839 |
| 2013-01-21 | 2013-01-17 | 2.838 | 1,140,812 | +793 | 0.18% | 3,237,751 |
| 2013-01-16 | 2013-01-14 | 2.926 | 1,140,019 | +27,748 | 0.18% | 3,336,161 |
| 2013-01-03 | 2012-12-31 | 3.608 | 1,112,271 | +69,738 | 0.17% | 4,012,689 |
| 2012-12-27 | 2012-12-20 | 3.274 | 1,042,533 | +2,993 | 0.17% | 3,412,849 |
| 2012-12-20 | 2012-12-18 | 3.193 | 1,039,540 | +15,717 | 0.17% | 3,319,711 |
| 2012-12-18 | 2012-12-14 | 3.247 | 1,023,823 | +992,390 | 0.17% | 3,324,239 |
| 2012-12-17 | 2012-12-13 | 3.180 | 31,433 | +14,968 | 0.01% | 99,959 |
| 2012-11-27 | 2012-11-23 | 2.565 | 16,465 | +1,497 | 0.00% | 42,240 |
| 2012-11-07 | 2012-11-05 | 2.325 | 14,968 | +14,968 | 0.00% | 34,800 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy