History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 200,000 | +0 | 0.03% | 298,000 |
| 2025-10-13 | 2025-10-09 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 200,000 | +0 | 0.03% | 304,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2025-10-02 | 2025-09-29 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-09-30 | 2025-09-26 | 1.420 | 200,000 | +0 | 0.03% | 284,000 |
| 2025-09-29 | 2025-09-25 | 1.430 | 200,000 | +0 | 0.03% | 286,000 |
| 2025-09-26 | 2025-09-24 | 1.430 | 200,000 | +0 | 0.03% | 286,000 |
| 2025-09-25 | 2025-09-23 | 1.440 | 200,000 | +0 | 0.03% | 288,000 |
| 2025-09-24 | 2025-09-22 | 1.450 | 200,000 | +0 | 0.03% | 290,000 |
| 2025-09-23 | 2025-09-19 | 1.460 | 200,000 | +0 | 0.03% | 292,000 |
| 2025-09-22 | 2025-09-18 | 1.480 | 200,000 | +0 | 0.03% | 296,000 |
| 2025-09-19 | 2025-09-17 | 1.470 | 200,000 | +0 | 0.03% | 294,000 |
| 2025-09-18 | 2025-09-16 | 1.430 | 200,000 | +0 | 0.03% | 286,000 |
| 2025-09-17 | 2025-09-15 | 1.450 | 200,000 | +0 | 0.03% | 290,000 |
| 2025-09-16 | 2025-09-12 | 1.440 | 200,000 | +0 | 0.03% | 288,000 |
| 2025-09-15 | 2025-09-11 | 1.440 | 200,000 | +0 | 0.03% | 288,000 |
| 2025-09-12 | 2025-09-10 | 1.450 | 200,000 | +0 | 0.03% | 290,000 |
| 2025-09-11 | 2025-09-09 | 1.450 | 200,000 | +0 | 0.03% | 290,000 |
| 2025-09-10 | 2025-09-08 | 1.430 | 200,000 | +0 | 0.03% | 286,000 |
| 2025-09-09 | 2025-09-05 | 1.450 | 200,000 | +0 | 0.03% | 290,000 |
| 2025-09-08 | 2025-09-04 | 1.440 | 200,000 | +0 | 0.03% | 288,000 |
| 2025-09-05 | 2025-09-03 | 1.440 | 200,000 | +0 | 0.03% | 288,000 |
| 2025-09-04 | 2025-09-02 | 1.450 | 200,000 | +0 | 0.03% | 290,000 |
| 2025-09-03 | 2025-09-01 | 1.470 | 200,000 | +0 | 0.03% | 294,000 |
| 2025-09-02 | 2025-08-29 | 1.440 | 200,000 | +0 | 0.03% | 288,000 |
| 2025-09-01 | 2025-08-28 | 1.470 | 200,000 | +0 | 0.03% | 294,000 |
| 2025-08-29 | 2025-08-27 | 1.490 | 200,000 | +0 | 0.03% | 298,000 |
| 2025-08-28 | 2025-08-26 | 1.490 | 200,000 | +0 | 0.03% | 298,000 |
| 2025-08-27 | 2025-08-25 | 1.470 | 200,000 | +0 | 0.03% | 294,000 |
| 2025-08-26 | 2025-08-22 | 1.470 | 200,000 | +0 | 0.03% | 294,000 |
| 2025-08-25 | 2025-08-21 | 1.490 | 200,000 | +0 | 0.03% | 298,000 |
| 2025-08-22 | 2025-08-20 | 1.430 | 200,000 | +0 | 0.03% | 286,000 |
| 2025-08-21 | 2025-08-19 | 1.420 | 200,000 | +0 | 0.03% | 284,000 |
| 2025-08-20 | 2025-08-18 | 1.470 | 200,000 | +0 | 0.03% | 294,000 |
| 2025-08-19 | 2025-08-15 | 1.580 | 200,000 | +0 | 0.03% | 316,000 |
| 2025-08-18 | 2025-08-14 | 1.630 | 200,000 | +0 | 0.03% | 326,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 200,000 | +0 | 0.03% | 320,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 200,000 | +0 | 0.03% | 324,000 |
| 2025-08-13 | 2025-08-11 | 1.650 | 200,000 | +0 | 0.03% | 330,000 |
| 2025-08-12 | 2025-08-08 | 1.580 | 200,000 | +0 | 0.03% | 316,000 |
| 2025-08-11 | 2025-08-07 | 1.590 | 200,000 | +0 | 0.03% | 318,000 |
| 2025-08-08 | 2025-08-06 | 1.640 | 200,000 | +0 | 0.03% | 328,000 |
| 2025-08-07 | 2025-08-05 | 1.530 | 200,000 | +0 | 0.03% | 306,000 |
| 2025-08-06 | 2025-08-04 | 1.570 | 200,000 | +0 | 0.03% | 314,000 |
| 2025-08-05 | 2025-08-01 | 1.600 | 200,000 | +0 | 0.03% | 320,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 200,000 | +0 | 0.03% | 326,000 |
| 2025-08-01 | 2025-07-30 | 1.640 | 200,000 | +0 | 0.03% | 328,000 |
| 2025-07-31 | 2025-07-29 | 1.690 | 200,000 | +0 | 0.03% | 338,000 |
| 2025-07-30 | 2025-07-28 | 1.710 | 200,000 | +0 | 0.03% | 342,000 |
| 2025-07-29 | 2025-07-25 | 1.750 | 200,000 | +0 | 0.03% | 350,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 200,000 | +0 | 0.03% | 356,000 |
| 2025-07-25 | 2025-07-23 | 1.800 | 200,000 | +0 | 0.03% | 360,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 200,000 | +0 | 0.03% | 382,000 |
| 2025-07-23 | 2025-07-21 | 1.680 | 200,000 | +0 | 0.03% | 336,000 |
| 2025-07-22 | 2025-07-18 | 1.610 | 200,000 | +0 | 0.03% | 322,000 |
| 2025-07-21 | 2025-07-17 | 1.600 | 200,000 | +0 | 0.03% | 320,000 |
| 2025-07-18 | 2025-07-16 | 1.610 | 200,000 | +0 | 0.03% | 322,000 |
| 2025-07-17 | 2025-07-15 | 1.570 | 200,000 | +0 | 0.03% | 314,000 |
| 2025-07-16 | 2025-07-14 | 1.580 | 200,000 | +0 | 0.03% | 316,000 |
| 2025-07-15 | 2025-07-11 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-07-14 | 2025-07-10 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2025-07-11 | 2025-07-09 | 1.570 | 200,000 | +0 | 0.03% | 314,000 |
| 2025-07-10 | 2025-07-08 | 1.530 | 200,000 | +0 | 0.03% | 306,000 |
| 2025-07-09 | 2025-07-07 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2025-07-08 | 2025-07-04 | 1.520 | 200,000 | +0 | 0.03% | 304,000 |
| 2025-07-07 | 2025-07-03 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2025-07-04 | 2025-07-02 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2025-07-03 | 2025-06-30 | 1.580 | 200,000 | +0 | 0.03% | 316,000 |
| 2025-07-02 | 2025-06-27 | 1.590 | 200,000 | +0 | 0.03% | 318,000 |
| 2025-06-30 | 2025-06-26 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2025-06-27 | 2025-06-25 | 1.580 | 200,000 | +0 | 0.03% | 316,000 |
| 2025-06-26 | 2025-06-24 | 1.610 | 200,000 | +0 | 0.03% | 322,000 |
| 2025-06-25 | 2025-06-23 | 1.560 | 200,000 | +0 | 0.03% | 312,000 |
| 2025-06-24 | 2025-06-20 | 1.530 | 200,000 | +0 | 0.03% | 306,000 |
| 2025-06-23 | 2025-06-19 | 1.530 | 200,000 | +0 | 0.03% | 306,000 |
| 2025-06-20 | 2025-06-18 | 1.570 | 200,000 | +0 | 0.03% | 314,000 |
| 2025-06-19 | 2025-06-17 | 1.600 | 200,000 | +0 | 0.03% | 320,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 200,000 | +0 | 0.03% | 318,000 |
| 2025-06-17 | 2025-06-13 | 1.630 | 200,000 | +0 | 0.03% | 326,000 |
| 2025-06-16 | 2025-06-12 | 1.580 | 200,000 | +0 | 0.03% | 316,000 |
| 2025-06-13 | 2025-06-11 | 1.590 | 200,000 | +0 | 0.03% | 318,000 |
| 2025-06-12 | 2025-06-10 | 1.630 | 200,000 | +0 | 0.03% | 326,000 |
| 2025-06-11 | 2025-06-09 | 1.670 | 200,000 | +0 | 0.03% | 334,000 |
| 2025-06-10 | 2025-06-06 | 1.590 | 200,000 | +0 | 0.03% | 318,000 |
| 2025-06-09 | 2025-06-05 | 1.600 | 200,000 | +0 | 0.03% | 320,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 200,000 | +0 | 0.03% | 320,000 |
| 2025-06-05 | 2025-06-03 | 1.630 | 200,000 | +0 | 0.03% | 326,000 |
| 2025-06-04 | 2025-06-02 | 1.680 | 200,000 | +0 | 0.03% | 336,000 |
| 2025-06-03 | 2025-05-30 | 1.670 | 200,000 | +0 | 0.03% | 334,000 |
| 2025-06-02 | 2025-05-29 | 1.570 | 200,000 | +0 | 0.03% | 314,000 |
| 2025-05-30 | 2025-05-28 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2025-05-29 | 2025-05-27 | 1.520 | 200,000 | +0 | 0.03% | 304,000 |
| 2025-05-28 | 2025-05-26 | 1.560 | 200,000 | +0 | 0.03% | 312,000 |
| 2025-05-27 | 2025-05-23 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2025-05-26 | 2025-05-22 | 1.660 | 200,000 | +0 | 0.03% | 332,000 |
| 2025-05-23 | 2025-05-21 | 2.469 | 200,000 | +0 | 0.03% | 493,827 |
| 2025-05-22 | 2025-05-20 | 2.593 | 200,000 | +38,000 | 0.03% | 518,519 |
| 2025-05-21 | 2025-05-19 | 2.617 | 162,000 | +0 | 0.03% | 424,000 |
| 2025-05-20 | 2025-05-16 | 2.753 | 162,000 | +0 | 0.03% | 446,000 |
| 2025-05-19 | 2025-05-15 | 2.630 | 162,000 | +0 | 0.03% | 426,000 |
| 2025-05-16 | 2025-05-14 | 2.630 | 162,000 | +0 | 0.03% | 426,000 |
| 2025-05-15 | 2025-05-13 | 2.630 | 162,000 | +0 | 0.03% | 426,000 |
| 2025-05-14 | 2025-05-12 | 2.630 | 162,000 | +0 | 0.03% | 426,000 |
| 2025-05-13 | 2025-05-09 | 2.691 | 162,000 | +0 | 0.03% | 436,000 |
| 2025-05-12 | 2025-05-08 | 2.778 | 162,000 | +0 | 0.03% | 450,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 162,000 | +0 | 0.03% | 464,000 |
| 2025-05-08 | 2025-05-06 | 2.704 | 162,000 | +0 | 0.03% | 438,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 162,000 | +0 | 0.03% | 444,000 |
| 2025-05-06 | 2025-04-30 | 2.556 | 162,000 | +0 | 0.03% | 414,000 |
| 2025-05-02 | 2025-04-29 | 2.358 | 162,000 | +0 | 0.03% | 382,000 |
| 2025-04-30 | 2025-04-28 | 2.358 | 162,000 | +0 | 0.03% | 382,000 |
| 2025-04-29 | 2025-04-25 | 2.333 | 162,000 | +0 | 0.03% | 378,000 |
| 2025-04-28 | 2025-04-24 | 2.346 | 162,000 | +0 | 0.03% | 380,000 |
| 2025-04-25 | 2025-04-23 | 2.309 | 162,000 | +0 | 0.03% | 374,000 |
| 2025-04-24 | 2025-04-22 | 2.235 | 162,000 | +0 | 0.03% | 362,000 |
| 2025-04-23 | 2025-04-17 | 2.173 | 162,000 | +0 | 0.03% | 352,000 |
| 2025-04-22 | 2025-04-16 | 2.407 | 162,000 | +0 | 0.03% | 390,000 |
| 2025-04-17 | 2025-04-15 | 2.099 | 162,000 | +0 | 0.03% | 340,000 |
| 2025-04-16 | 2025-04-14 | 2.025 | 162,000 | +0 | 0.03% | 328,000 |
| 2025-04-15 | 2025-04-11 | 1.988 | 162,000 | +0 | 0.03% | 322,000 |
| 2025-04-14 | 2025-04-10 | 2.012 | 162,000 | +0 | 0.03% | 326,000 |
| 2025-04-11 | 2025-04-09 | 2.000 | 162,000 | +0 | 0.03% | 324,000 |
| 2025-04-10 | 2025-04-08 | 2.062 | 162,000 | +0 | 0.03% | 334,000 |
| 2025-04-09 | 2025-04-07 | 1.926 | 162,000 | +0 | 0.03% | 312,000 |
| 2025-04-08 | 2025-04-03 | 2.086 | 162,000 | +0 | 0.03% | 338,000 |
| 2025-04-07 | 2025-04-02 | 2.037 | 162,000 | +0 | 0.03% | 330,000 |
| 2025-04-03 | 2025-04-01 | 1.852 | 162,000 | +0 | 0.03% | 300,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 162,000 | +0 | 0.03% | 292,000 |
| 2025-04-01 | 2025-03-28 | 1.852 | 162,000 | +0 | 0.03% | 300,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 162,000 | +0 | 0.03% | 278,000 |
| 2025-03-28 | 2025-03-26 | 1.741 | 162,000 | +0 | 0.03% | 282,000 |
| 2025-03-27 | 2025-03-25 | 1.617 | 162,000 | +0 | 0.03% | 262,000 |
| 2025-03-26 | 2025-03-24 | 1.617 | 162,000 | +0 | 0.03% | 262,000 |
| 2025-03-25 | 2025-03-21 | 1.642 | 162,000 | +0 | 0.03% | 266,000 |
| 2025-03-24 | 2025-03-20 | 1.691 | 162,000 | +0 | 0.03% | 274,000 |
| 2025-03-21 | 2025-03-19 | 1.716 | 162,000 | +0 | 0.03% | 278,000 |
| 2025-03-20 | 2025-03-18 | 1.704 | 162,000 | +0 | 0.03% | 276,000 |
| 2025-03-19 | 2025-03-17 | 1.580 | 162,000 | +0 | 0.03% | 256,000 |
| 2025-03-18 | 2025-03-14 | 1.519 | 162,000 | +0 | 0.03% | 246,000 |
| 2025-03-17 | 2025-03-13 | 1.494 | 162,000 | +0 | 0.03% | 242,000 |
| 2025-03-14 | 2025-03-12 | 1.519 | 162,000 | +0 | 0.03% | 246,000 |
| 2025-03-13 | 2025-03-11 | 1.531 | 162,000 | +0 | 0.03% | 248,000 |
| 2025-03-12 | 2025-03-10 | 1.543 | 162,000 | +0 | 0.03% | 250,000 |
| 2025-03-11 | 2025-03-07 | 1.543 | 162,000 | +0 | 0.03% | 250,000 |
| 2025-03-10 | 2025-03-06 | 1.556 | 162,000 | +0 | 0.03% | 252,000 |
| 2025-03-07 | 2025-03-05 | 1.556 | 162,000 | +0 | 0.03% | 252,000 |
| 2025-03-06 | 2025-03-04 | 1.543 | 162,000 | +0 | 0.03% | 250,000 |
| 2025-03-05 | 2025-03-03 | 1.556 | 162,000 | +0 | 0.03% | 252,000 |
| 2025-03-04 | 2025-02-28 | 1.556 | 162,000 | +0 | 0.03% | 252,000 |
| 2025-03-03 | 2025-02-27 | 1.580 | 162,000 | +0 | 0.03% | 256,000 |
| 2025-02-28 | 2025-02-26 | 1.543 | 162,000 | +0 | 0.03% | 250,000 |
| 2025-02-27 | 2025-02-25 | 1.519 | 162,000 | +0 | 0.03% | 246,000 |
| 2025-02-26 | 2025-02-24 | 1.593 | 162,000 | +0 | 0.03% | 258,000 |
| 2025-02-25 | 2025-02-21 | 1.593 | 162,000 | +0 | 0.03% | 258,000 |
| 2025-02-24 | 2025-02-20 | 1.593 | 162,000 | +0 | 0.03% | 258,000 |
| 2025-02-21 | 2025-02-19 | 1.630 | 162,000 | +0 | 0.03% | 264,000 |
| 2025-02-20 | 2025-02-18 | 1.679 | 162,000 | +0 | 0.03% | 272,000 |
| 2025-02-19 | 2025-02-17 | 1.556 | 162,000 | +0 | 0.03% | 252,000 |
| 2025-02-18 | 2025-02-14 | 1.531 | 162,000 | +0 | 0.03% | 248,000 |
| 2025-02-17 | 2025-02-13 | 1.531 | 162,000 | +0 | 0.03% | 248,000 |
| 2025-02-14 | 2025-02-12 | 1.531 | 162,000 | +0 | 0.03% | 248,000 |
| 2025-02-13 | 2025-02-11 | 1.531 | 162,000 | +0 | 0.03% | 248,000 |
| 2025-02-12 | 2025-02-10 | 1.556 | 162,000 | +0 | 0.03% | 252,000 |
| 2025-02-11 | 2025-02-07 | 1.543 | 162,000 | +0 | 0.03% | 250,000 |
| 2025-02-10 | 2025-02-06 | 1.556 | 162,000 | +0 | 0.03% | 252,000 |
| 2025-02-07 | 2025-02-05 | 1.580 | 162,000 | +0 | 0.03% | 256,000 |
| 2025-02-06 | 2025-02-04 | 1.580 | 162,000 | +0 | 0.03% | 256,000 |
| 2025-02-05 | 2025-02-03 | 1.580 | 162,000 | +0 | 0.03% | 256,000 |
| 2025-02-04 | 2025-01-28 | 1.605 | 162,000 | +0 | 0.03% | 260,000 |
| 2025-02-03 | 2025-01-24 | 1.617 | 162,000 | +0 | 0.03% | 262,000 |
| 2025-01-27 | 2025-01-23 | 1.617 | 162,000 | +0 | 0.03% | 262,000 |
| 2025-01-24 | 2025-01-22 | 1.617 | 162,000 | +0 | 0.03% | 262,000 |
| 2025-01-23 | 2025-01-21 | 1.617 | 162,000 | +0 | 0.03% | 262,000 |
| 2025-01-22 | 2025-01-20 | 1.642 | 162,000 | +0 | 0.03% | 266,000 |
| 2025-01-21 | 2025-01-17 | 1.642 | 162,000 | +0 | 0.03% | 266,000 |
| 2025-01-20 | 2025-01-16 | 1.617 | 162,000 | +0 | 0.03% | 262,000 |
| 2025-01-17 | 2025-01-15 | 1.605 | 162,000 | +0 | 0.03% | 260,000 |
| 2025-01-16 | 2025-01-14 | 1.617 | 162,000 | +0 | 0.03% | 262,000 |
| 2025-01-15 | 2025-01-13 | 1.580 | 162,000 | +0 | 0.03% | 256,000 |
| 2025-01-14 | 2025-01-10 | 1.580 | 162,000 | +0 | 0.03% | 256,000 |
| 2025-01-13 | 2025-01-09 | 1.642 | 162,000 | +0 | 0.03% | 266,000 |
| 2025-01-10 | 2025-01-08 | 1.667 | 162,000 | +0 | 0.03% | 270,000 |
| 2025-01-09 | 2025-01-07 | 1.679 | 162,000 | +0 | 0.03% | 272,000 |
| 2025-01-08 | 2025-01-06 | 1.679 | 162,000 | +0 | 0.03% | 272,000 |
| 2025-01-07 | 2025-01-03 | 1.704 | 162,000 | +0 | 0.03% | 276,000 |
| 2025-01-06 | 2025-01-02 | 1.728 | 162,000 | +0 | 0.03% | 280,000 |
| 2025-01-03 | 2024-12-31 | 1.765 | 162,000 | +0 | 0.03% | 286,000 |
| 2025-01-02 | 2024-12-27 | 1.802 | 162,000 | +0 | 0.03% | 292,000 |
| 2024-12-30 | 2024-12-24 | 1.802 | 162,000 | +0 | 0.03% | 292,000 |
| 2024-12-27 | 2024-12-20 | 1.753 | 162,000 | +0 | 0.03% | 284,000 |
| 2024-12-23 | 2024-12-19 | 1.815 | 162,000 | +0 | 0.03% | 294,000 |
| 2024-12-20 | 2024-12-18 | 1.827 | 162,000 | +0 | 0.03% | 296,000 |
| 2024-12-19 | 2024-12-17 | 1.827 | 162,000 | +0 | 0.03% | 296,000 |
| 2024-12-18 | 2024-12-16 | 1.852 | 162,000 | +0 | 0.03% | 300,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 162,000 | +0 | 0.03% | 308,000 |
| 2024-12-16 | 2024-12-12 | 1.877 | 162,000 | +0 | 0.03% | 304,000 |
| 2024-12-13 | 2024-12-11 | 1.889 | 162,000 | +0 | 0.03% | 306,000 |
| 2024-12-12 | 2024-12-10 | 1.864 | 162,000 | +0 | 0.03% | 302,000 |
| 2024-12-11 | 2024-12-09 | 1.827 | 162,000 | +0 | 0.03% | 296,000 |
| 2024-12-10 | 2024-12-06 | 1.852 | 162,000 | +0 | 0.03% | 300,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 162,000 | +0 | 0.03% | 300,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 162,000 | +0 | 0.03% | 300,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 162,000 | +0 | 0.03% | 306,000 |
| 2024-12-04 | 2024-12-02 | 1.864 | 162,000 | +0 | 0.03% | 302,000 |
| 2024-12-03 | 2024-11-29 | 1.840 | 162,000 | +0 | 0.03% | 298,000 |
| 2024-12-02 | 2024-11-28 | 1.852 | 162,000 | +0 | 0.03% | 300,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 162,000 | +0 | 0.03% | 302,000 |
| 2024-11-28 | 2024-11-26 | 1.741 | 162,000 | +0 | 0.03% | 282,000 |
| 2024-11-27 | 2024-11-25 | 1.741 | 162,000 | +0 | 0.03% | 282,000 |
| 2024-11-26 | 2024-11-22 | 1.741 | 162,000 | +0 | 0.03% | 282,000 |
| 2024-11-25 | 2024-11-21 | 1.765 | 162,000 | +0 | 0.03% | 286,000 |
| 2024-11-22 | 2024-11-20 | 1.753 | 162,000 | +0 | 0.03% | 284,000 |
| 2024-11-21 | 2024-11-19 | 1.790 | 162,000 | +0 | 0.03% | 290,000 |
| 2024-11-20 | 2024-11-18 | 1.778 | 162,000 | +0 | 0.03% | 288,000 |
| 2024-11-19 | 2024-11-15 | 1.790 | 162,000 | +0 | 0.03% | 290,000 |
| 2024-11-18 | 2024-11-14 | 1.765 | 162,000 | +0 | 0.03% | 286,000 |
| 2024-11-15 | 2024-11-13 | 1.802 | 162,000 | +0 | 0.03% | 292,000 |
| 2024-11-14 | 2024-11-12 | 1.802 | 162,000 | +0 | 0.03% | 292,000 |
| 2024-11-13 | 2024-11-11 | 1.827 | 162,000 | +0 | 0.03% | 296,000 |
| 2024-11-12 | 2024-11-08 | 1.877 | 162,000 | +0 | 0.03% | 304,000 |
| 2024-11-11 | 2024-11-07 | 1.877 | 162,000 | +0 | 0.03% | 304,000 |
| 2024-11-08 | 2024-11-06 | 1.827 | 162,000 | +0 | 0.03% | 296,000 |
| 2024-11-07 | 2024-11-05 | 1.827 | 162,000 | +0 | 0.03% | 296,000 |
| 2024-11-06 | 2024-11-04 | 1.790 | 162,000 | +0 | 0.03% | 290,000 |
| 2024-11-05 | 2024-11-01 | 1.790 | 162,000 | +0 | 0.03% | 290,000 |
| 2024-11-04 | 2024-10-31 | 1.790 | 162,000 | +0 | 0.03% | 290,000 |
| 2024-11-01 | 2024-10-30 | 1.815 | 162,000 | +0 | 0.03% | 294,000 |
| 2024-10-31 | 2024-10-29 | 1.827 | 162,000 | +0 | 0.03% | 296,000 |
| 2024-10-30 | 2024-10-28 | 1.840 | 162,000 | +0 | 0.03% | 298,000 |
| 2024-10-29 | 2024-10-25 | 1.852 | 162,000 | +0 | 0.03% | 300,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 162,000 | +0 | 0.03% | 298,000 |
| 2024-10-25 | 2024-10-23 | 1.889 | 162,000 | +0 | 0.03% | 306,000 |
| 2024-10-24 | 2024-10-22 | 1.852 | 162,000 | +0 | 0.03% | 300,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 162,000 | +0 | 0.03% | 302,000 |
| 2024-10-22 | 2024-10-18 | 1.877 | 162,000 | +0 | 0.03% | 304,000 |
| 2024-10-21 | 2024-10-17 | 1.864 | 162,000 | +0 | 0.03% | 302,000 |
| 2024-10-18 | 2024-10-16 | 1.889 | 162,000 | +0 | 0.03% | 306,000 |
| 2024-10-17 | 2024-10-15 | 1.914 | 162,000 | +0 | 0.03% | 310,000 |
| 2024-10-16 | 2024-10-14 | 1.938 | 162,000 | +0 | 0.03% | 314,000 |
| 2024-10-15 | 2024-10-10 | 1.901 | 162,000 | +0 | 0.03% | 308,000 |
| 2024-10-14 | 2024-10-09 | 1.951 | 162,000 | +0 | 0.03% | 316,000 |
| 2024-10-10 | 2024-10-08 | 2.037 | 162,000 | +0 | 0.03% | 330,000 |
| 2024-10-09 | 2024-10-07 | 2.222 | 162,000 | +0 | 0.03% | 360,000 |
| 2024-10-08 | 2024-10-04 | 2.123 | 162,000 | +0 | 0.03% | 344,000 |
| 2024-10-07 | 2024-10-03 | 2.136 | 162,000 | +0 | 0.03% | 346,000 |
| 2024-10-04 | 2024-10-02 | 2.210 | 162,000 | +0 | 0.03% | 358,000 |
| 2024-10-03 | 2024-09-30 | 2.074 | 162,000 | +0 | 0.03% | 336,000 |
| 2024-10-02 | 2024-09-27 | 2.074 | 162,000 | +0 | 0.03% | 336,000 |
| 2024-09-30 | 2024-09-26 | 2.025 | 162,000 | +0 | 0.03% | 328,000 |
| 2024-09-27 | 2024-09-25 | 1.975 | 162,000 | +0 | 0.03% | 320,000 |
| 2024-09-26 | 2024-09-24 | 1.975 | 162,000 | +0 | 0.03% | 320,000 |
| 2024-09-25 | 2024-09-23 | 1.926 | 162,000 | +0 | 0.03% | 312,000 |
| 2024-09-24 | 2024-09-20 | 1.963 | 162,000 | +0 | 0.03% | 318,000 |
| 2024-09-23 | 2024-09-19 | 1.963 | 162,000 | +0 | 0.03% | 318,000 |
| 2024-09-20 | 2024-09-17 | 1.926 | 162,000 | +0 | 0.03% | 312,000 |
| 2024-09-19 | 2024-09-16 | 1.951 | 162,000 | +0 | 0.03% | 316,000 |
| 2024-09-17 | 2024-09-13 | 1.877 | 162,000 | +0 | 0.03% | 304,000 |
| 2024-09-16 | 2024-09-12 | 1.938 | 162,000 | +0 | 0.03% | 314,000 |
| 2024-09-13 | 2024-09-11 | 1.901 | 162,000 | +0 | 0.03% | 308,000 |
| 2024-09-12 | 2024-09-10 | 1.938 | 162,000 | +0 | 0.03% | 314,000 |
| 2024-09-11 | 2024-09-09 | 1.938 | 162,000 | +0 | 0.03% | 314,000 |
| 2024-09-10 | 2024-09-05 | 2.000 | 162,000 | +0 | 0.03% | 324,000 |
| 2024-09-09 | 2024-09-04 | 1.988 | 162,000 | +0 | 0.03% | 322,000 |
| 2024-09-05 | 2024-09-03 | 2.049 | 162,000 | +0 | 0.03% | 332,000 |
| 2024-09-04 | 2024-09-02 | 2.025 | 162,000 | +0 | 0.03% | 328,000 |
| 2024-09-03 | 2024-08-30 | 2.086 | 162,000 | +0 | 0.03% | 338,000 |
| 2024-09-02 | 2024-08-29 | 2.086 | 162,000 | +0 | 0.03% | 338,000 |
| 2024-08-30 | 2024-08-28 | 2.099 | 162,000 | +0 | 0.03% | 340,000 |
| 2024-08-29 | 2024-08-27 | 2.099 | 162,000 | +0 | 0.03% | 340,000 |
| 2024-08-28 | 2024-08-26 | 2.074 | 162,000 | +0 | 0.03% | 336,000 |
| 2024-08-27 | 2024-08-23 | 2.074 | 162,000 | +0 | 0.03% | 336,000 |
| 2024-08-26 | 2024-08-22 | 2.025 | 162,000 | +0 | 0.03% | 328,000 |
| 2024-08-23 | 2024-08-21 | 2.012 | 162,000 | +0 | 0.03% | 326,000 |
| 2024-08-22 | 2024-08-20 | 2.000 | 162,000 | +0 | 0.03% | 324,000 |
| 2024-08-21 | 2024-08-19 | 2.062 | 162,000 | +0 | 0.03% | 334,000 |
| 2024-08-20 | 2024-08-16 | 2.111 | 162,000 | +0 | 0.03% | 342,000 |
| 2024-08-19 | 2024-08-15 | 2.074 | 162,000 | +0 | 0.03% | 336,000 |
| 2024-08-16 | 2024-08-14 | 2.123 | 162,000 | +0 | 0.03% | 344,000 |
| 2024-08-15 | 2024-08-13 | 2.086 | 162,000 | +0 | 0.03% | 338,000 |
| 2024-08-14 | 2024-08-12 | 2.136 | 162,000 | +0 | 0.03% | 346,000 |
| 2024-08-13 | 2024-08-09 | 2.173 | 162,000 | +0 | 0.03% | 352,000 |
| 2024-08-12 | 2024-08-08 | 2.185 | 162,000 | +0 | 0.03% | 354,000 |
| 2024-08-09 | 2024-08-07 | 2.210 | 162,000 | +0 | 0.03% | 358,000 |
| 2024-08-08 | 2024-08-06 | 2.210 | 162,000 | +0 | 0.03% | 358,000 |
| 2024-08-07 | 2024-08-05 | 2.198 | 162,000 | +0 | 0.03% | 356,000 |
| 2024-08-06 | 2024-08-02 | 2.210 | 162,000 | +0 | 0.03% | 358,000 |
| 2024-08-05 | 2024-08-01 | 2.222 | 162,000 | +0 | 0.03% | 360,000 |
| 2024-08-02 | 2024-07-31 | 2.198 | 162,000 | +0 | 0.03% | 356,000 |
| 2024-08-01 | 2024-07-30 | 2.333 | 162,000 | +0 | 0.03% | 378,000 |
| 2024-07-31 | 2024-07-29 | 2.383 | 162,000 | +0 | 0.03% | 386,000 |
| 2024-07-30 | 2024-07-26 | 2.383 | 162,000 | +0 | 0.03% | 386,000 |
| 2024-07-29 | 2024-07-25 | 2.420 | 162,000 | +0 | 0.02% | 392,000 |
| 2024-07-26 | 2024-07-24 | 2.531 | 162,000 | +0 | 0.02% | 410,000 |
| 2024-07-25 | 2024-07-23 | 2.358 | 162,000 | +0 | 0.02% | 382,000 |
| 2024-07-24 | 2024-07-22 | 2.346 | 162,000 | +0 | 0.02% | 380,000 |
| 2024-07-23 | 2024-07-19 | 2.395 | 162,000 | +0 | 0.02% | 388,000 |
| 2024-07-22 | 2024-07-18 | 2.420 | 162,000 | +0 | 0.02% | 392,000 |
| 2024-07-19 | 2024-07-17 | 2.383 | 162,000 | +0 | 0.02% | 386,000 |
| 2024-07-18 | 2024-07-16 | 2.383 | 162,000 | +0 | 0.02% | 386,000 |
| 2024-07-17 | 2024-07-15 | 2.346 | 162,000 | +0 | 0.02% | 380,000 |
| 2024-07-16 | 2024-07-12 | 2.346 | 162,000 | +0 | 0.02% | 380,000 |
| 2024-07-15 | 2024-07-11 | 2.309 | 162,000 | +0 | 0.02% | 374,000 |
| 2024-07-12 | 2024-07-10 | 2.272 | 162,000 | +0 | 0.02% | 368,000 |
| 2024-07-11 | 2024-07-09 | 2.210 | 162,000 | +0 | 0.02% | 358,000 |
| 2024-07-10 | 2024-07-08 | 2.111 | 162,000 | +0 | 0.02% | 342,000 |
| 2024-07-09 | 2024-07-05 | 2.111 | 162,000 | +0 | 0.02% | 342,000 |
| 2024-07-08 | 2024-07-04 | 2.111 | 162,000 | +0 | 0.02% | 342,000 |
| 2024-07-05 | 2024-07-03 | 2.136 | 162,000 | +0 | 0.02% | 346,000 |
| 2024-07-04 | 2024-07-02 | 2.111 | 162,000 | +0 | 0.02% | 342,000 |
| 2024-07-03 | 2024-06-28 | 2.099 | 162,000 | +0 | 0.02% | 340,000 |
| 2024-07-02 | 2024-06-27 | 2.099 | 162,000 | +0 | 0.02% | 340,000 |
| 2024-06-28 | 2024-06-26 | 2.111 | 162,000 | +0 | 0.02% | 342,000 |
| 2024-06-27 | 2024-06-25 | 2.136 | 162,000 | +0 | 0.02% | 346,000 |
| 2024-06-26 | 2024-06-24 | 2.136 | 162,000 | +0 | 0.02% | 346,000 |
| 2024-06-25 | 2024-06-21 | 2.198 | 162,000 | +0 | 0.02% | 356,000 |
| 2024-06-24 | 2024-06-20 | 2.148 | 162,000 | +0 | 0.02% | 348,000 |
| 2024-06-21 | 2024-06-19 | 2.185 | 162,000 | +0 | 0.02% | 354,000 |
| 2024-06-20 | 2024-06-18 | 2.160 | 162,000 | +0 | 0.02% | 350,000 |
| 2024-06-19 | 2024-06-17 | 2.148 | 162,000 | +0 | 0.02% | 348,000 |
| 2024-06-18 | 2024-06-14 | 2.148 | 162,000 | +0 | 0.02% | 348,000 |
| 2024-06-17 | 2024-06-13 | 2.136 | 162,000 | +0 | 0.02% | 346,000 |
| 2024-06-14 | 2024-06-12 | 2.086 | 162,000 | +0 | 0.02% | 338,000 |
| 2024-06-13 | 2024-06-11 | 2.086 | 162,000 | +0 | 0.02% | 338,000 |
| 2024-06-12 | 2024-06-07 | 2.123 | 162,000 | +0 | 0.02% | 344,000 |
| 2024-06-11 | 2024-06-06 | 2.123 | 162,000 | +0 | 0.02% | 344,000 |
| 2024-06-07 | 2024-06-05 | 2.148 | 162,000 | +0 | 0.02% | 348,000 |
| 2024-06-06 | 2024-06-04 | 2.148 | 162,000 | +0 | 0.02% | 348,000 |
| 2024-06-05 | 2024-06-03 | 2.148 | 162,000 | +0 | 0.02% | 348,000 |
| 2024-06-04 | 2024-05-31 | 2.099 | 162,000 | +0 | 0.02% | 340,000 |
| 2024-06-03 | 2024-05-30 | 2.160 | 162,000 | +0 | 0.02% | 350,000 |
| 2024-05-31 | 2024-05-29 | 2.148 | 162,000 | +0 | 0.02% | 348,000 |
| 2024-05-30 | 2024-05-28 | 2.160 | 162,000 | +0 | 0.02% | 350,000 |
| 2024-05-29 | 2024-05-27 | 2.222 | 162,000 | +0 | 0.02% | 360,000 |
| 2024-05-28 | 2024-05-24 | 2.259 | 162,000 | +0 | 0.02% | 366,000 |
| 2024-05-27 | 2024-05-23 | 2.333 | 162,000 | +0 | 0.02% | 378,000 |
| 2024-05-24 | 2024-05-22 | 2.358 | 162,000 | +0 | 0.02% | 382,000 |
| 2024-05-23 | 2024-05-21 | 2.198 | 162,000 | +0 | 0.02% | 356,000 |
| 2024-05-22 | 2024-05-20 | 2.333 | 162,000 | +0 | 0.02% | 378,000 |
| 2024-05-21 | 2024-05-17 | 2.111 | 162,000 | +0 | 0.02% | 342,000 |
| 2024-05-20 | 2024-05-16 | 2.062 | 162,000 | +0 | 0.02% | 334,000 |
| 2024-05-17 | 2024-05-14 | 2.086 | 162,000 | +0 | 0.02% | 338,000 |
| 2024-05-16 | 2024-05-13 | 2.099 | 162,000 | +0 | 0.02% | 340,000 |
| 2024-05-14 | 2024-05-10 | 2.160 | 162,000 | +0 | 0.02% | 350,000 |
| 2024-05-13 | 2024-05-09 | 2.198 | 162,000 | +0 | 0.02% | 356,000 |
| 2024-05-10 | 2024-05-08 | 2.173 | 162,000 | +0 | 0.02% | 352,000 |
| 2024-05-09 | 2024-05-07 | 2.148 | 162,000 | +0 | 0.02% | 348,000 |
| 2024-05-08 | 2024-05-06 | 1.975 | 162,000 | +0 | 0.02% | 320,000 |
| 2024-05-07 | 2024-05-03 | 1.914 | 162,000 | +0 | 0.02% | 310,000 |
| 2024-05-06 | 2024-05-02 | 1.889 | 162,000 | -8,100 | 0.02% | 306,000 |
| 2024-05-03 | 2024-04-30 | 1.877 | 170,100 | +8,100 | 0.02% | 319,200 |
| 2024-01-16 | 2024-01-12 | 2.605 | 162,000 | -48,600 | 0.02% | 422,000 |
| 2024-01-09 | 2024-01-05 | 3.037 | 210,600 | +24,300 | 0.03% | 639,600 |
| 2024-01-08 | 2024-01-04 | 3.099 | 186,300 | +24,300 | 0.03% | 577,300 |
| 2024-01-04 | 2024-01-02 | 3.210 | 162,000 | +16,200 | 0.02% | 520,000 |
| 2023-12-29 | 2023-12-27 | 3.000 | 145,800 | +4,050 | 0.02% | 437,400 |
| 2023-12-28 | 2023-12-22 | 3.000 | 141,750 | +10,530 | 0.02% | 425,250 |
| 2023-12-22 | 2023-12-20 | 3.086 | 131,220 | +1,620 | 0.02% | 405,000 |
| 2023-12-11 | 2023-12-07 | 3.235 | 129,600 | +48,600 | 0.02% | 419,200 |
| 2023-10-18 | 2023-10-16 | 3.580 | 81,000 | -3,240 | 0.01% | 290,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 84,240 | -4,860 | 0.01% | 314,080 |
| 2023-07-28 | 2023-07-26 | 5.556 | 89,100 | +9,720 | 0.01% | 495,000 |
| 2023-07-14 | 2023-07-12 | 5.568 | 79,380 | +8,100 | 0.01% | 441,980 |
| 2023-05-16 | 2023-05-12 | 5.778 | 71,280 | -24,300 | 0.01% | 411,840 |
| 2023-04-20 | 2023-04-18 | 5.938 | 95,580 | -4,050 | 0.01% | 567,580 |
| 2023-04-13 | 2023-04-11 | 5.704 | 99,630 | -4,050 | 0.01% | 568,260 |
| 2023-03-27 | 2023-03-23 | 5.704 | 103,680 | +14,580 | 0.01% | 591,360 |
| 2023-03-14 | 2023-03-10 | 7.111 | 89,100 | -810 | 0.01% | 633,600 |
| 2023-03-10 | 2023-03-08 | 8.395 | 89,910 | +810 | 0.01% | 754,800 |
| 2023-01-06 | 2023-01-04 | 7.049 | 89,100 | -8,100 | 0.01% | 628,100 |
| 2022-12-09 | 2022-12-07 | 7.469 | 97,200 | +25,110 | 0.01% | 726,000 |
| 2022-11-17 | 2022-11-15 | 7.062 | 72,090 | -16,200 | 0.01% | 509,080 |
| 2022-11-15 | 2022-11-11 | 6.494 | 88,290 | -24,300 | 0.01% | 573,340 |
| 2022-10-06 | 2022-10-03 | 5.988 | 112,590 | +15,390 | 0.02% | 674,150 |
| 2022-09-19 | 2022-09-15 | 7.225 | 97,200 | +1,364 | 0.01% | 702,256 |
| 2022-09-14 | 2022-09-09 | 7.425 | 95,836 | -15,972 | 0.01% | 711,602 |
| 2022-08-26 | 2022-08-24 | 5.610 | 111,808 | +15,972 | 0.02% | 627,198 |
| 2022-07-15 | 2022-07-13 | 7.237 | 95,836 | -50,314 | 0.01% | 693,602 |
| 2022-06-22 | 2022-06-20 | 7.914 | 146,150 | -31,945 | 0.02% | 1,156,563 |
| 2022-06-13 | 2022-06-09 | 8.364 | 178,095 | +15,973 | 0.02% | 1,489,641 |
| 2022-06-08 | 2022-06-06 | 8.139 | 162,122 | -63,891 | 0.02% | 1,319,498 |
| 2022-06-07 | 2022-06-02 | 8.039 | 226,013 | +37,536 | 0.03% | 1,816,862 |
| 2022-06-06 | 2022-06-01 | 8.076 | 188,477 | +62,293 | 0.03% | 1,522,200 |
| 2022-05-31 | 2022-05-27 | 7.676 | 126,184 | -111,808 | 0.02% | 968,542 |
| 2022-05-27 | 2022-05-25 | 7.450 | 237,992 | +110,211 | 0.03% | 1,773,098 |
| 2022-05-26 | 2022-05-24 | 7.513 | 127,781 | +7,986 | 0.02% | 960,000 |
| 2022-05-24 | 2022-05-20 | 7.651 | 119,795 | -63,890 | 0.02% | 916,502 |
| 2022-03-21 | 2022-03-17 | 9.416 | 183,685 | -79,863 | 0.03% | 1,729,598 |
| 2022-03-16 | 2022-03-14 | 8.364 | 263,548 | +798 | 0.04% | 2,204,396 |
| 2022-03-07 | 2022-03-03 | 10.117 | 262,750 | +159,727 | 0.04% | 2,658,322 |
| 2022-03-04 | 2022-03-02 | 10.455 | 103,023 | +47,917 | 0.01% | 1,077,145 |
| 2022-02-11 | 2022-02-09 | 10.380 | 55,106 | +24,758 | 0.01% | 572,014 |
| 2022-02-09 | 2022-02-07 | 10.130 | 30,348 | -799 | 0.00% | 307,420 |
| 2022-02-08 | 2022-02-04 | 9.516 | 31,147 | -15,972 | 0.00% | 296,404 |
| 2022-02-04 | 2022-01-27 | 8.828 | 47,119 | +15,972 | 0.01% | 415,948 |
| 2021-12-08 | 2021-12-06 | 9.629 | 31,147 | +7,987 | 0.00% | 299,914 |
| 2021-10-04 | 2021-09-29 | 13.323 | 23,160 | -3,993 | 0.00% | 308,556 |
| 2021-09-17 | 2021-09-15 | 12.722 | 27,153 | -15,973 | 0.00% | 345,434 |
| 2021-09-13 | 2021-09-09 | 13.875 | 43,126 | +316 | 0.01% | 598,382 |
| 2021-09-10 | 2021-09-08 | 14.001 | 42,810 | -118,917 | 0.01% | 599,398 |
| 2021-08-19 | 2021-08-17 | 12.034 | 161,727 | +134,772 | 0.02% | 1,946,157 |
| 2021-08-02 | 2021-07-29 | 13.497 | 26,955 | -47,566 | 0.00% | 363,806 |
| 2021-07-30 | 2021-07-28 | 12.715 | 74,521 | +47,566 | 0.01% | 947,515 |
| 2021-07-28 | 2021-07-26 | 13.875 | 26,955 | +7,135 | 0.00% | 374,006 |
| 2021-07-26 | 2021-07-22 | 14.708 | 19,820 | -76,899 | 0.00% | 291,507 |
| 2021-07-23 | 2021-07-21 | 13.093 | 96,719 | +3,171 | 0.01% | 1,266,357 |
| 2021-07-02 | 2021-06-29 | 12.425 | 93,548 | +77,692 | 0.01% | 1,162,298 |
| 2021-06-18 | 2021-06-16 | 12.488 | 15,856 | +7,928 | 0.00% | 198,005 |
| 2021-06-16 | 2021-06-11 | 13.093 | 7,928 | +3,964 | 0.00% | 103,803 |
| 2021-05-13 | 2021-05-11 | 11.781 | 3,964 | -26,162 | 0.00% | 46,701 |
| 2021-04-08 | 2021-04-01 | 14.077 | 30,126 | +2,379 | 0.00% | 424,085 |
| 2021-04-07 | 2021-03-31 | 14.884 | 27,747 | +23,783 | 0.00% | 412,995 |
| 2021-02-22 | 2021-02-18 | 19.375 | 3,964 | -793 | 0.00% | 76,802 |
| 2021-02-05 | 2021-02-03 | 20.434 | 4,757 | +793 | 0.00% | 97,206 |
| 2021-01-20 | 2021-01-18 | 20.535 | 3,964 | -7,928 | 0.00% | 81,402 |
| 2021-01-19 | 2021-01-15 | 18.694 | 11,892 | -14,270 | 0.00% | 222,305 |
| 2021-01-18 | 2021-01-14 | 18.492 | 26,162 | -1,585 | 0.00% | 483,784 |
| 2021-01-15 | 2021-01-13 | 17.785 | 27,747 | -9,514 | 0.00% | 493,494 |
| 2021-01-14 | 2021-01-12 | 15.767 | 37,261 | +9,514 | 0.01% | 587,505 |
| 2021-01-05 | 2020-12-31 | 14.405 | 27,747 | -7,928 | 0.00% | 399,695 |
| 2020-12-30 | 2020-12-28 | 13.875 | 35,675 | +7,928 | 0.00% | 494,998 |
| 2020-12-28 | 2020-12-22 | 14.228 | 27,747 | +12,684 | 0.00% | 394,795 |
| 2020-12-10 | 2020-12-08 | 15.187 | 15,063 | -7,928 | 0.00% | 228,763 |
| 2020-11-27 | 2020-11-25 | 14.809 | 22,991 | -3,171 | 0.00% | 340,465 |
| 2020-11-25 | 2020-11-23 | 16.070 | 26,162 | +3,171 | 0.00% | 420,424 |
| 2020-11-24 | 2020-11-20 | 15.591 | 22,991 | -4,756 | 0.00% | 358,446 |
| 2020-11-09 | 2020-11-05 | 15.010 | 27,747 | +7,927 | 0.00% | 416,495 |
| 2020-10-27 | 2020-10-22 | 15.616 | 19,820 | -3,171 | 0.00% | 309,507 |
| 2020-10-21 | 2020-10-19 | 16.247 | 22,991 | -3,171 | 0.00% | 373,526 |
| 2020-09-30 | 2020-09-28 | 13.017 | 26,162 | -11,891 | 0.00% | 340,563 |
| 2020-09-29 | 2020-09-25 | 12.740 | 38,053 | +11,891 | 0.01% | 484,794 |
| 2020-09-28 | 2020-09-24 | 12.992 | 26,162 | +3,964 | 0.00% | 339,903 |
| 2020-09-14 | 2020-09-10 | 12.715 | 22,198 | -793 | 0.00% | 282,242 |
| 2020-09-04 | 2020-09-02 | 16.524 | 22,991 | -3,171 | 0.00% | 379,906 |
| 2020-09-03 | 2020-09-01 | 15.187 | 26,162 | +6,342 | 0.00% | 397,324 |
| 2020-09-01 | 2020-08-28 | 12.008 | 19,820 | +3,172 | 0.00% | 238,006 |
| 2020-08-27 | 2020-08-25 | 11.428 | 16,648 | +15,855 | 0.00% | 190,255 |
| 2020-08-25 | 2020-08-21 | 11.403 | 793 | +793 | 0.00% | 9,042 |
| 2020-08-21 | 2020-08-19 | 10.129 | 0 | -7,928 | ||
| 2020-08-20 | 2020-08-18 | 10.280 | 7,928 | -15,855 | 0.00% | 81,502 |
| 2020-08-13 | 2020-08-11 | 9.233 | 23,783 | +7,927 | 0.00% | 219,596 |
| 2020-08-12 | 2020-08-10 | 9.397 | 15,856 | +15,856 | 0.00% | 149,004 |
| 2020-08-10 | 2020-08-06 | 9.952 | 0 | -15,856 | ||
| 2020-08-03 | 2020-07-30 | 9.650 | 15,856 | +15,856 | 0.00% | 153,004 |
| 2020-07-23 | 2020-07-21 | 8.830 | 0 | -22,991 | ||
| 2020-07-17 | 2020-07-15 | 8.149 | 22,991 | +22,991 | 0.00% | 187,343 |
| 2020-06-11 | 2020-06-09 | 5.437 | 0 | -63,422 | ||
| 2020-05-26 | 2020-05-22 | 5.601 | 63,422 | +63,422 | 0.01% | 355,197 |
| 2020-04-20 | 2020-04-16 | 6.193 | 0 | -793 | ||
| 2020-04-09 | 2020-04-07 | 6.383 | 793 | -4,756 | 0.00% | 5,061 |
| 2020-04-08 | 2020-04-06 | 6.635 | 5,549 | -4,757 | 0.00% | 36,817 |
| 2020-04-07 | 2020-04-03 | 6.471 | 10,306 | -9,514 | 0.00% | 66,689 |
| 2020-04-03 | 2020-04-01 | 6.042 | 19,820 | +793 | 0.00% | 119,753 |
| 2020-04-01 | 2020-03-30 | 5.891 | 19,027 | -7,928 | 0.00% | 112,082 |
| 2020-03-31 | 2020-03-27 | 5.563 | 26,955 | +16,649 | 0.00% | 149,943 |
| 2020-03-30 | 2020-03-26 | 5.992 | 10,306 | -15,856 | 0.00% | 61,749 |
| 2020-03-26 | 2020-03-24 | 5.651 | 26,162 | +9,514 | 0.00% | 147,841 |
| 2020-03-25 | 2020-03-23 | 5.361 | 16,648 | +792 | 0.00% | 89,248 |
| 2020-03-06 | 2020-03-04 | 5.979 | 15,856 | -31,711 | 0.00% | 94,802 |
| 2020-02-28 | 2020-02-26 | 5.828 | 47,567 | -35,675 | 0.01% | 277,201 |
| 2020-02-27 | 2020-02-25 | 5.638 | 83,242 | -11,892 | 0.01% | 469,350 |
| 2020-02-25 | 2020-02-21 | 5.563 | 95,134 | +15,856 | 0.01% | 529,202 |
| 2020-02-19 | 2020-02-17 | 6.320 | 79,278 | +31,711 | 0.01% | 500,999 |
| 2020-02-18 | 2020-02-14 | 6.092 | 47,567 | -237,834 | 0.01% | 289,801 |
| 2020-02-17 | 2020-02-13 | 6.357 | 285,401 | +71,350 | 0.04% | 1,814,399 |
| 2020-02-14 | 2020-02-12 | 6.559 | 214,051 | +214,051 | 0.03% | 1,404,001 |
| 2020-02-13 | 2020-02-11 | 7.581 | 0 | -7,928 | ||
| 2020-02-12 | 2020-02-10 | 8.451 | 7,928 | +7,928 | 0.00% | 67,002 |
| 2020-02-06 | 2020-02-04 | 6.055 | 0 | -1,586 | ||
| 2020-01-31 | 2020-01-29 | 5.437 | 1,586 | +1,586 | 0.00% | 8,622 |
| 2020-01-30 | 2020-01-24 | 4.781 | 0 | -31,711 | ||
| 2020-01-21 | 2020-01-17 | 5.134 | 31,711 | -31,711 | 0.00% | 162,799 |
| 2020-01-20 | 2020-01-16 | 5.210 | 63,422 | -3,172 | 0.01% | 330,398 |
| 2020-01-15 | 2020-01-13 | 4.730 | 66,594 | +3,172 | 0.01% | 315,002 |
| 2019-12-04 | 2019-12-02 | 3.784 | 63,422 | -15,856 | 0.01% | 239,998 |
| 2019-11-21 | 2019-11-19 | 3.708 | 79,278 | +7,928 | 0.01% | 294,000 |
| 2019-11-13 | 2019-11-11 | 3.759 | 71,350 | +7,928 | 0.01% | 268,199 |
| 2019-11-06 | 2019-11-04 | 3.948 | 63,422 | -7,928 | 0.01% | 250,398 |
| 2019-10-25 | 2019-10-23 | 3.721 | 71,350 | +7,928 | 0.01% | 265,499 |
| 2019-10-16 | 2019-10-14 | 3.847 | 63,422 | -7,928 | 0.01% | 243,998 |
| 2019-10-15 | 2019-10-11 | 3.910 | 71,350 | +15,855 | 0.01% | 278,999 |
| 2019-10-14 | 2019-10-10 | 3.469 | 55,495 | +7,928 | 0.01% | 192,501 |
| 2019-10-03 | 2019-09-30 | 3.620 | 47,567 | +7,928 | 0.01% | 172,201 |
| 2019-09-17 | 2019-09-13 | 4.011 | 39,639 | -8,721 | 0.01% | 159,000 |
| 2019-09-11 | 2019-09-09 | 3.860 | 48,360 | +7,928 | 0.01% | 186,661 |
| 2019-09-06 | 2019-09-04 | 4.200 | 40,432 | -7,928 | 0.01% | 169,831 |
| 2019-09-05 | 2019-09-03 | 3.936 | 48,360 | -7,927 | 0.01% | 190,321 |
| 2019-09-04 | 2019-09-02 | 4.036 | 56,287 | +7,927 | 0.01% | 227,198 |
| 2019-09-03 | 2019-08-30 | 4.238 | 48,360 | +7,928 | 0.01% | 204,962 |
| 2019-09-02 | 2019-08-29 | 4.680 | 40,432 | +793 | 0.01% | 189,211 |
| 2019-08-07 | 2019-08-05 | 5.083 | 39,639 | +7,928 | 0.01% | 201,500 |
| 2019-07-11 | 2019-07-09 | 6.484 | 31,711 | +17,441 | 0.00% | 205,598 |
| 2019-07-10 | 2019-07-08 | 6.458 | 14,270 | +14,270 | 0.00% | 92,160 |
| 2019-07-03 | 2019-06-28 | 5.651 | 0 | -3,964 | ||
| 2019-07-02 | 2019-06-27 | 5.992 | 3,964 | +3,964 | 0.00% | 23,751 |
| 2019-06-21 | 2019-06-19 | 4.705 | 0 | -63,422 | ||
| 2019-05-08 | 2019-05-06 | 4.339 | 63,422 | +23,783 | 0.01% | 275,198 |
| 2019-04-29 | 2019-04-25 | 4.478 | 39,639 | -7,928 | 0.01% | 177,500 |
| 2019-04-15 | 2019-04-11 | 4.352 | 47,567 | +39,639 | 0.01% | 207,001 |
| 2019-04-12 | 2019-04-10 | 4.062 | 7,928 | -149,043 | 0.00% | 32,201 |
| 2019-04-01 | 2019-03-28 | 3.759 | 156,971 | -79,278 | 0.02% | 590,042 |
| 2019-03-29 | 2019-03-27 | 3.582 | 236,249 | +79,278 | 0.04% | 846,321 |
| 2019-03-22 | 2019-03-20 | 3.772 | 156,971 | -9,513 | 0.02% | 592,022 |
| 2019-03-05 | 2019-03-01 | 3.633 | 166,484 | -15,856 | 0.03% | 604,800 |
| 2019-02-26 | 2019-02-22 | 3.809 | 182,340 | +15,856 | 0.03% | 694,602 |
| 2019-02-12 | 2019-02-08 | 3.469 | 166,484 | -41,225 | 0.03% | 577,500 |
| 2019-02-01 | 2019-01-30 | 3.431 | 207,709 | +1,586 | 0.03% | 712,641 |
| 2019-01-30 | 2019-01-28 | 3.406 | 206,123 | +39,639 | 0.03% | 702,000 |
| 2018-11-19 | 2018-11-15 | 2.914 | 166,484 | -79,278 | 0.03% | 485,100 |
| 2018-11-06 | 2018-11-02 | 2.838 | 245,762 | +67,386 | 0.04% | 697,500 |
| 2018-08-02 | 2018-07-31 | 3.494 | 178,376 | -6,342 | 0.03% | 623,251 |
| 2018-06-21 | 2018-06-19 | 3.746 | 184,718 | +79,278 | 0.03% | 692,010 |
| 2018-06-19 | 2018-06-14 | 3.923 | 105,440 | +6,342 | 0.02% | 413,631 |
| 2018-06-15 | 2018-06-13 | 3.936 | 99,098 | -79,278 | 0.02% | 390,002 |
| 2018-06-01 | 2018-05-30 | 3.683 | 178,376 | +79,278 | 0.03% | 657,001 |
| 2018-05-31 | 2018-05-29 | 3.746 | 99,098 | +79,278 | 0.02% | 371,251 |
| 2018-04-10 | 2018-04-06 | 3.910 | 19,820 | +7,928 | 0.00% | 77,502 |
| 2018-04-03 | 2018-03-28 | 4.074 | 11,892 | +11,892 | 0.00% | 48,451 |
| 2018-03-29 | 2018-03-27 | 3.986 | 0 | -87,206 | ||
| 2018-02-12 | 2018-02-08 | 4.011 | 87,206 | +7,928 | 0.01% | 349,800 |
| 2018-01-31 | 2018-01-29 | 4.655 | 79,278 | +79,278 | 0.01% | 369,000 |
| 2018-01-30 | 2018-01-26 | 4.831 | 0 | -79,278 | ||
| 2018-01-24 | 2018-01-22 | 4.516 | 79,278 | -7,928 | 0.01% | 358,000 |
| 2018-01-19 | 2018-01-17 | 4.781 | 87,206 | +79,278 | 0.01% | 416,901 |
| 2018-01-18 | 2018-01-16 | 4.818 | 7,928 | -79,278 | 0.00% | 38,201 |
| 2018-01-15 | 2018-01-11 | 4.427 | 87,206 | +79,278 | 0.01% | 386,100 |
| 2017-12-28 | 2017-12-22 | 4.213 | 7,928 | -3,964 | 0.00% | 33,401 |
| 2017-12-27 | 2017-12-21 | 4.213 | 11,892 | -1,585 | 0.00% | 50,101 |
| 2017-12-22 | 2017-12-20 | 4.099 | 13,477 | -23,784 | 0.00% | 55,249 |
| 2017-12-12 | 2017-12-08 | 3.973 | 37,261 | +5,550 | 0.01% | 148,051 |
| 2017-12-11 | 2017-12-07 | 3.860 | 31,711 | +7,928 | 0.00% | 122,399 |
| 2017-11-23 | 2017-11-21 | 3.734 | 23,783 | -7,928 | 0.00% | 88,798 |
| 2017-10-19 | 2017-10-17 | 3.683 | 31,711 | +7,928 | 0.00% | 116,799 |
| 2017-10-12 | 2017-10-10 | 3.570 | 23,783 | -7,928 | 0.00% | 84,898 |
| 2017-08-22 | 2017-08-18 | 3.494 | 31,711 | +7,928 | 0.00% | 110,799 |
| 2017-06-28 | 2017-06-26 | 3.885 | 23,783 | -7,928 | 0.00% | 92,398 |
| 2017-06-21 | 2017-06-19 | 3.683 | 31,711 | +7,928 | 0.00% | 116,799 |
| 2017-06-08 | 2017-06-06 | 3.002 | 23,783 | -15,856 | 0.00% | 71,399 |
| 2017-06-07 | 2017-06-05 | 2.964 | 39,639 | +15,856 | 0.01% | 117,500 |
| 2017-06-02 | 2017-05-31 | 2.699 | 23,783 | -2,379 | 0.00% | 64,199 |
| 2017-06-01 | 2017-05-29 | 2.510 | 26,162 | -4,756 | 0.00% | 65,671 |
| 2017-05-26 | 2017-05-24 | 2.737 | 30,918 | -27,748 | 0.00% | 84,629 |
| 2017-05-25 | 2017-05-23 | 2.523 | 58,666 | -83,242 | 0.01% | 148,001 |
| 2017-05-05 | 2017-05-02 | 2.195 | 141,908 | +2,379 | 0.02% | 311,461 |
| 2017-05-04 | 2017-04-28 | 2.233 | 139,529 | -39,639 | 0.02% | 311,519 |
| 2017-04-26 | 2017-04-24 | 2.144 | 179,168 | -7,928 | 0.03% | 384,199 |
| 2017-04-18 | 2017-04-12 | 2.018 | 187,096 | -39,639 | 0.03% | 377,599 |
| 2017-04-13 | 2017-04-11 | 1.943 | 226,735 | +39,639 | 0.04% | 440,439 |
| 2017-03-29 | 2017-03-27 | 1.829 | 187,096 | +7,928 | 0.03% | 342,200 |
| 2017-02-20 | 2017-02-16 | 1.791 | 179,168 | +23,783 | 0.03% | 320,919 |
| 2017-02-17 | 2017-02-15 | 1.804 | 155,385 | +110,989 | 0.02% | 280,280 |
| 2016-11-14 | 2016-11-10 | 1.589 | 44,396 | -118,917 | 0.01% | 70,560 |
| 2016-09-07 | 2016-09-05 | 1.779 | 163,313 | -19,819 | 0.03% | 290,460 |
| 2016-08-29 | 2016-08-25 | 1.779 | 183,132 | +19,819 | 0.03% | 325,709 |
| 2016-04-18 | 2016-04-14 | 2.182 | 163,313 | -8,720 | 0.03% | 356,380 |
| 2016-04-15 | 2016-04-13 | 2.233 | 172,033 | +15,855 | 0.03% | 384,089 |
| 2016-04-14 | 2016-04-12 | 2.270 | 156,178 | +132,395 | 0.02% | 354,600 |
| 2016-04-13 | 2016-04-11 | 2.069 | 23,783 | -4,757 | 0.00% | 49,199 |
| 2016-04-11 | 2016-04-07 | 2.144 | 28,540 | -39,639 | 0.00% | 61,200 |
| 2016-04-07 | 2016-04-05 | 2.649 | 68,179 | -26,955 | 0.01% | 180,600 |
| 2016-04-06 | 2016-04-01 | 2.397 | 95,134 | +47,567 | 0.01% | 228,001 |
| 2016-03-08 | 2016-03-04 | 2.170 | 47,567 | +23,784 | 0.01% | 103,200 |
| 2016-02-11 | 2016-02-04 | 1.526 | 23,783 | -15,063 | 0.00% | 36,299 |
| 2015-12-11 | 2015-12-09 | 1.753 | 38,846 | +15,063 | 0.01% | 68,110 |
| 2015-06-17 | 2015-06-15 | 3.406 | 23,783 | -23,784 | 0.00% | 80,999 |
| 2015-06-16 | 2015-06-12 | 3.557 | 47,567 | +23,784 | 0.01% | 169,201 |
| 2015-05-08 | 2015-05-06 | 3.772 | 23,783 | -1,024,273 | 0.00% | 89,698 |
| 2015-05-07 | 2015-05-05 | 3.860 | 1,048,056 | -158,556 | 0.16% | 4,045,319 |
| 2015-05-06 | 2015-05-04 | 3.835 | 1,206,612 | -515,308 | 0.19% | 4,626,879 |
| 2015-04-29 | 2015-04-27 | 4.377 | 1,721,920 | -12,684 | 0.27% | 7,536,840 |
| 2015-04-20 | 2015-04-16 | 3.961 | 1,734,604 | +12,684 | 0.27% | 6,870,318 |
| 2015-04-17 | 2015-04-15 | 3.898 | 1,721,920 | -31,711 | 0.27% | 6,711,480 |
| 2015-04-16 | 2015-04-14 | 3.999 | 1,753,631 | -47,567 | 0.27% | 7,012,039 |
| 2015-04-09 | 2015-04-02 | 3.696 | 1,801,198 | +79,278 | 0.28% | 6,656,960 |
| 2015-01-13 | 2015-01-09 | 4.566 | 1,721,920 | +23,784 | 0.27% | 7,862,640 |
| 2014-12-19 | 2014-12-17 | 4.427 | 1,698,136 | +57,873 | 0.26% | 7,518,418 |
| 2014-11-28 | 2014-11-26 | 5.563 | 1,640,263 | -7,928 | 0.26% | 9,124,287 |
| 2014-11-27 | 2014-11-25 | 4.957 | 1,648,191 | +7,928 | 0.26% | 8,170,469 |
| 2014-11-11 | 2014-11-07 | 5.474 | 1,640,263 | -13,478 | 0.26% | 8,979,457 |
| 2014-11-10 | 2014-11-06 | 6.017 | 1,653,741 | +1,643,435 | 0.26% | 9,950,222 |
| 2014-07-10 | 2014-07-08 | 3.204 | 10,306 | -3,964 | 0.00% | 33,020 |
| 2014-06-13 | 2014-06-11 | 3.078 | 14,270 | +3,964 | 0.00% | 43,920 |
| 2014-06-10 | 2014-06-06 | 3.116 | 10,306 | +3,964 | 0.00% | 32,110 |
| 2014-03-18 | 2014-03-14 | 2.939 | 6,342 | +6,342 | 0.00% | 18,639 |
| 2014-01-24 | 2014-01-22 | 3.595 | 0 | -4,757 | ||
| 2014-01-22 | 2014-01-20 | 3.759 | 4,757 | +4,757 | 0.00% | 17,881 |
| 2014-01-20 | 2014-01-16 | 3.645 | 0 | -87,206 | ||
| 2013-12-30 | 2013-12-24 | 4.516 | 87,206 | +7,928 | 0.01% | 393,801 |
| 2013-11-19 | 2013-11-15 | 2.712 | 79,278 | -79,278 | 0.01% | 215,000 |
| 2013-10-25 | 2013-10-23 | 2.889 | 158,556 | +79,278 | 0.02% | 458,000 |
| 2013-10-22 | 2013-10-18 | 2.699 | 79,278 | +79,278 | 0.01% | 214,000 |
| 2013-10-18 | 2013-10-16 | 2.561 | 0 | -793 | ||
| 2013-10-17 | 2013-10-15 | 3.872 | 793 | +793 | 0.00% | 3,071 |
| 2013-02-25 | 2013-02-21 | 3.418 | 0 | -3,171 | ||
| 2013-01-24 | 2013-01-22 | 3.040 | 3,171 | +3,171 | 0.00% | 9,640 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy