History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 -4,148,421
2024-11-15 2024-11-13 1.802 4,148,421 +1,620 0.65% 7,477,401
2024-11-14 2024-11-12 1.802 4,146,801 +810 0.65% 7,474,481
2024-11-13 2024-11-11 1.827 4,145,991 +1,620 0.65% 7,575,391
2024-11-12 2024-11-08 1.877 4,144,371 +1,620 0.65% 7,777,091
2024-11-11 2024-11-07 1.877 4,142,751 +1,620 0.65% 7,774,051
2024-11-08 2024-11-06 1.827 4,141,131 +810 0.65% 7,566,511
2024-11-07 2024-11-05 1.827 4,140,321 +1,620 0.65% 7,565,031
2024-11-06 2024-11-04 1.790 4,138,701 +1,620 0.65% 7,408,786
2024-11-05 2024-11-01 1.790 4,137,081 +810 0.65% 7,405,886
2024-11-04 2024-10-31 1.790 4,136,271 +1,620 0.65% 7,404,436
2024-11-01 2024-10-30 1.815 4,134,651 +4,050 0.65% 7,503,626
2024-10-31 2024-10-29 1.827 4,130,601 +810 0.65% 7,547,271
2024-10-30 2024-10-28 1.840 4,129,791 +810 0.65% 7,596,776
2024-10-29 2024-10-25 1.852 4,128,981 +810 0.65% 7,646,261
2024-10-28 2024-10-24 1.840 4,128,171 +810 0.65% 7,593,796
2024-10-25 2024-10-23 1.889 4,127,361 +810 0.65% 7,796,126
2024-10-24 2024-10-22 1.852 4,126,551 +810 0.65% 7,641,761
2024-10-23 2024-10-21 1.864 4,125,741 +1,620 0.65% 7,691,196
2024-10-22 2024-10-18 1.877 4,124,121 +810 0.65% 7,739,091
2024-10-21 2024-10-17 1.864 4,123,311 +1,620 0.65% 7,686,666
2024-10-17 2024-10-15 1.914 4,121,691 -45,360 0.65% 7,887,186
2024-10-16 2024-10-14 1.938 4,167,051 -18,630 0.65% 8,076,877
2024-10-15 2024-10-10 1.901 4,185,681 +56,700 0.66% 7,957,961
2024-10-10 2024-10-08 2.037 4,128,981 -71,280 0.65% 8,410,887
2024-10-09 2024-10-07 2.222 4,200,261 +63,990 0.66% 9,333,913
2024-10-08 2024-10-04 2.123 4,136,271 +18,630 0.65% 8,783,193
2024-10-04 2024-10-02 2.210 4,117,641 -405,000 0.64% 9,099,478
2024-10-02 2024-09-27 2.074 4,522,641 -204,930 0.71% 9,380,292
2024-09-30 2024-09-26 2.025 4,727,571 +810 0.74% 9,571,872
2024-09-27 2024-09-25 1.975 4,726,761 -810 0.74% 9,336,812
2024-09-26 2024-09-24 1.975 4,727,571 -697,410 0.74% 9,338,412
2024-09-25 2024-09-23 1.926 5,424,981 -37,260 0.85% 10,448,112
2024-09-24 2024-09-20 1.963 5,462,241 -389,610 0.86% 10,722,177
2024-09-23 2024-09-19 1.963 5,851,851 -12,960 0.92% 11,486,967
2024-09-20 2024-09-17 1.926 5,864,811 +810 0.92% 11,295,192
2024-09-19 2024-09-16 1.951 5,864,001 +1,620 0.92% 11,438,422
2024-09-17 2024-09-13 1.877 5,862,381 +17,010 0.92% 11,001,011
2024-09-16 2024-09-12 1.938 5,845,371 +1,620 0.92% 11,329,917
2024-09-13 2024-09-11 1.901 5,843,751 +810 0.91% 11,110,341
2024-09-12 2024-09-10 1.938 5,842,941 +1,620 0.91% 11,325,207
2024-09-11 2024-09-09 1.938 5,841,321 -15,390 0.91% 11,322,067
2024-09-10 2024-09-05 2.000 5,856,711 +15,390 0.92% 11,713,422
2024-09-09 2024-09-04 1.988 5,841,321 +20,250 0.91% 11,610,527
2024-09-05 2024-09-03 2.049 5,821,071 +1,620 0.91% 11,929,602
2024-09-04 2024-09-02 2.025 5,819,451 +810 0.91% 11,782,592
2024-09-03 2024-08-30 2.086 5,818,641 +810 0.91% 12,140,128
2024-09-02 2024-08-29 2.086 5,817,831 -228,489 0.91% 12,138,438
2024-08-30 2024-08-28 2.099 6,046,320 -18,630 0.95% 12,689,807
2024-08-29 2024-08-27 2.099 6,064,950 -3,240 0.95% 12,728,907
2024-08-28 2024-08-26 2.074 6,068,190 -1,620 0.95% 12,585,876
2024-08-26 2024-08-22 2.025 6,069,810 -15,390 0.95% 12,289,492
2024-08-23 2024-08-21 2.012 6,085,200 +39,690 0.95% 12,245,526
2024-08-22 2024-08-20 2.000 6,045,510 +1,620 0.95% 12,091,020
2024-08-21 2024-08-19 2.062 6,043,890 +41,310 0.95% 12,460,860
2024-08-20 2024-08-16 2.111 6,002,580 +2,430 0.94% 12,672,113
2024-08-19 2024-08-15 2.074 6,000,150 +18,630 0.94% 12,444,756
2024-08-16 2024-08-14 2.123 5,981,520 -6,480 0.94% 12,701,499
2024-08-15 2024-08-13 2.086 5,988,000 -59,130 0.94% 12,493,481
2024-08-14 2024-08-12 2.136 6,047,130 +2,430 0.95% 12,915,475
2024-08-13 2024-08-09 2.173 6,044,700 +4,860 0.95% 13,134,163
2024-08-12 2024-08-08 2.185 6,039,840 -6,734,479 0.95% 13,198,169
2024-08-09 2024-08-07 2.210 12,774,319 +38,070 2.00% 28,229,668
2024-08-08 2024-08-06 2.210 12,736,249 +104,490 1.99% 28,145,538
2024-08-07 2024-08-05 2.198 12,631,759 -34,830 1.98% 27,758,680
2024-08-06 2024-08-02 2.210 12,666,589 +38,880 1.98% 27,991,598
2024-08-05 2024-08-01 2.222 12,627,709 -199,260 1.98% 28,061,576
2024-08-02 2024-07-31 2.198 12,826,969 +62,569 2.01% 28,187,660
2024-08-01 2024-07-30 2.333 12,764,400 -12,721,974 2.00% 29,783,600
2024-07-31 2024-07-29 2.383 25,486,374 -17,820 3.99% 60,726,792
2024-07-30 2024-07-26 2.383 25,504,194 +19,969,916 3.99% 60,769,252
2024-07-29 2024-07-25 2.420 5,534,278 +188,325 0.77% 13,391,586
2024-07-26 2024-07-24 2.531 5,345,953 +1,024,650 0.74% 13,529,881
2024-07-23 2024-07-19 2.395 4,321,303 -73,710 0.60% 10,349,787
2024-07-22 2024-07-18 2.420 4,395,013 -8,882,623 0.61% 10,634,846
2024-07-19 2024-07-17 2.383 13,277,636 -23,936,310 1.84% 31,636,836
2024-07-18 2024-07-16 2.383 37,213,946 -4,418,980 5.17% 88,670,266
2024-07-17 2024-07-15 2.346 41,632,926 +16,200 5.78% 97,657,481
2024-07-16 2024-07-12 2.346 41,616,726 +38,070 5.78% 97,619,481
2024-07-15 2024-07-11 2.309 41,578,656 +79,380 5.78% 95,990,231
2024-07-12 2024-07-10 2.272 41,499,276 +129,600 5.77% 94,269,960
2024-07-11 2024-07-09 2.210 41,369,676 +19,440 5.75% 91,421,877
2024-07-10 2024-07-08 2.111 41,350,236 -31,590 5.75% 87,294,943
2024-07-09 2024-07-05 2.111 41,381,826 +17,820 5.75% 87,361,633
2024-07-08 2024-07-04 2.111 41,364,006 -5,670 5.75% 87,324,013
2024-07-05 2024-07-03 2.136 41,369,676 +46,980 5.75% 88,357,456
2024-07-04 2024-07-02 2.111 41,322,696 +810 5.74% 87,236,803
2024-07-03 2024-06-28 2.099 41,321,886 +810 5.74% 86,724,946
2024-07-02 2024-06-27 2.099 41,321,076 -15,390 5.74% 86,723,246
2024-06-28 2024-06-26 2.111 41,336,466 -49,410 5.74% 87,265,873
2024-06-27 2024-06-25 2.136 41,385,876 -23,490 5.75% 88,392,056
2024-06-26 2024-06-24 2.136 41,409,366 -50,220 5.75% 88,442,226
2024-06-25 2024-06-21 2.198 41,459,586 +54,270 5.76% 91,108,720
2024-06-24 2024-06-20 2.148 41,405,316 +9,720 5.75% 88,944,753
2024-06-21 2024-06-19 2.185 41,395,596 -6,480 5.75% 90,457,043
2024-06-20 2024-06-18 2.160 41,402,076 -11,340 5.75% 89,448,930
2024-06-19 2024-06-17 2.148 41,413,416 -8,910 5.75% 88,962,153
2024-06-18 2024-06-14 2.148 41,422,326 +39,690 5.76% 88,981,293
2024-06-13 2024-06-11 2.086 41,382,636 -111,780 5.75% 86,341,549
2024-06-12 2024-06-07 2.123 41,494,416 +40,500 5.77% 88,111,599
2024-06-11 2024-06-06 2.123 41,453,916 +38,070 5.76% 88,025,599
2024-06-07 2024-06-05 2.148 41,415,846 +5,670 5.75% 88,967,373
2024-06-05 2024-06-03 2.148 41,410,176 -12,960 5.75% 88,955,193
2024-06-04 2024-05-31 2.099 41,423,136 +34,830 5.76% 86,937,446
2024-06-03 2024-05-30 2.160 41,388,306 +7,290 5.75% 89,419,180
2024-05-31 2024-05-29 2.148 41,381,016 -1,620 5.75% 88,892,553
2024-05-30 2024-05-28 2.160 41,382,636 +207,360 5.75% 89,406,930
2024-05-29 2024-05-27 2.222 41,175,276 +242,190 5.72% 91,500,613
2024-05-28 2024-05-24 2.259 40,933,086 +132,030 5.69% 92,478,454
2024-05-27 2024-05-23 2.333 40,801,056 +77,760 5.67% 95,202,464
2024-05-24 2024-05-22 2.358 40,723,296 -126,360 5.66% 96,026,537
2024-05-23 2024-05-21 2.198 40,849,656 -931,500 5.68% 89,768,380
2024-05-22 2024-05-20 2.333 41,781,156 -476,280 5.81% 97,489,364
2024-05-21 2024-05-17 2.111 42,257,436 +46,170 5.87% 89,210,143
2024-05-20 2024-05-16 2.062 42,211,266 -2,430 5.86% 87,028,166
2024-05-17 2024-05-14 2.086 42,213,696 +59,130 5.87% 88,075,489
2024-05-16 2024-05-13 2.099 42,154,566 +149,040 5.86% 88,472,546
2024-05-14 2024-05-10 2.160 42,005,526 +186,300 5.84% 90,752,680
2024-05-13 2024-05-09 2.198 41,819,226 -359,514 5.81% 91,899,040
2024-05-10 2024-05-08 2.173 42,178,740 +714,420 5.86% 91,647,633
2024-05-09 2024-05-07 2.148 41,464,320 -342,630 5.76% 89,071,502
2024-05-08 2024-05-06 1.975 41,806,950 -248,670 5.81% 82,581,630
2024-05-07 2024-05-03 1.914 42,055,620 +37,260 5.84% 80,476,804
2024-05-06 2024-05-02 1.889 42,018,360 +299,700 5.84% 79,368,013
2024-05-03 2024-04-30 1.877 41,718,660 +12,150 5.80% 78,286,868
2024-05-02 2024-04-29 1.914 41,706,510 +107,730 5.79% 79,808,754
2024-04-30 2024-04-26 1.914 41,598,780 +25,920 5.78% 79,602,604
2024-04-29 2024-04-25 1.914 41,572,860 +5,670 5.78% 79,553,004
2024-04-26 2024-04-24 1.889 41,567,190 -11,340 5.78% 78,515,803
2024-04-25 2024-04-23 1.889 41,578,530 -8,910 5.78% 78,537,223
2024-04-24 2024-04-22 1.877 41,587,440 -30,780 5.78% 78,040,628
2024-04-23 2024-04-19 1.877 41,618,220 -61,560 5.78% 78,098,388
2024-04-22 2024-04-18 1.938 41,679,780 -68,850 5.79% 80,786,734
2024-04-19 2024-04-17 1.877 41,748,630 -50,220 5.80% 78,343,108
2024-04-18 2024-04-16 1.840 41,798,850 +8,910 5.81% 76,889,243
2024-04-17 2024-04-15 1.889 41,789,940 -8,100 5.81% 78,936,553
2024-04-16 2024-04-12 1.901 41,798,040 +95,580 5.81% 79,467,879
2024-04-15 2024-04-11 1.914 41,702,460 +8,100 5.79% 79,801,004
2024-04-12 2024-04-10 1.938 41,694,360 -19,440 5.79% 80,814,994
2024-04-11 2024-04-09 1.988 41,713,800 -34,830 5.80% 82,912,615
2024-04-10 2024-04-08 2.000 41,748,630 +25,110 5.80% 83,497,260
2024-04-09 2024-04-05 1.963 41,723,520 +68,040 5.80% 81,901,724
2024-04-05 2024-04-02 1.963 41,655,480 +23,490 5.79% 81,768,164
2024-04-03 2024-03-28 2.012 41,631,990 +103,680 5.78% 83,777,955
2024-04-02 2024-03-27 2.111 41,528,310 -25,110 5.77% 87,670,877
2024-03-28 2024-03-26 2.173 41,553,420 -16,200 5.77% 90,288,913
2024-03-27 2024-03-25 2.173 41,569,620 -38,070 5.78% 90,324,113
2024-03-26 2024-03-22 2.198 41,607,690 -32,400 5.78% 91,434,183
2024-03-25 2024-03-21 2.222 41,640,090 -32,400 5.79% 92,533,533
2024-03-22 2024-03-20 2.247 41,672,490 +27,540 5.79% 93,634,484
2024-03-21 2024-03-19 2.222 41,644,950 +29,160 5.79% 92,544,333
2024-03-20 2024-03-18 2.272 41,615,790 +80,190 5.78% 94,534,634
2024-03-19 2024-03-15 2.210 41,535,600 -91,530 5.77% 91,788,548
2024-03-18 2024-03-14 2.358 41,627,130 -58,320 5.78% 98,157,800
2024-03-15 2024-03-13 2.407 41,685,450 -17,820 5.79% 100,353,861
2024-03-14 2024-03-12 2.457 41,703,270 +337,770 5.79% 102,456,182
2024-03-13 2024-03-11 2.383 41,365,500 +24,300 5.75% 98,562,241
2024-03-12 2024-03-08 2.358 41,341,200 +18,630 5.74% 97,483,570
2024-03-11 2024-03-07 2.333 41,322,570 +2,430 5.74% 96,419,330
2024-03-08 2024-03-06 2.333 41,320,140 +12,150 5.74% 96,413,660
2024-03-06 2024-03-04 2.494 41,307,990 +15,390 5.74% 103,014,987
2024-03-05 2024-03-01 2.506 41,292,600 -110,970 5.74% 103,486,393
2024-03-04 2024-02-29 2.469 41,403,570 +43,740 5.75% 102,231,037
2024-03-01 2024-02-28 2.432 41,359,830 -21,060 5.75% 100,591,191
2024-02-28 2024-02-26 2.469 41,380,890 -20,250 5.75% 102,175,037
2024-02-27 2024-02-23 2.494 41,401,140 -2,430 5.75% 103,247,287
2024-02-26 2024-02-22 2.457 41,403,570 +86,670 5.75% 101,719,882
2024-02-23 2024-02-21 2.432 41,316,900 +55,080 5.74% 100,486,781
2024-02-22 2024-02-20 2.407 41,261,820 +38,070 5.73% 99,334,011
2024-02-21 2024-02-19 2.407 41,223,750 +76,950 5.73% 99,242,361
2024-02-20 2024-02-16 2.519 41,146,800 +12,960 5.72% 103,628,978
2024-02-19 2024-02-15 2.407 41,133,840 -278,640 5.72% 99,025,911
2024-02-16 2024-02-14 2.432 41,412,480 +72,900 5.75% 100,719,241
2024-02-15 2024-02-09 2.444 41,339,580 +48,600 5.74% 101,052,307
2024-02-14 2024-02-07 2.358 41,290,980 +153,900 5.74% 97,365,150
2024-02-08 2024-02-06 2.407 41,137,080 +42,930 5.72% 99,033,711
2024-02-07 2024-02-05 2.284 41,094,150 -69,660 5.71% 93,857,009
2024-02-06 2024-02-02 2.358 41,163,810 -45,360 5.72% 97,065,280
2024-02-05 2024-02-01 2.358 41,209,170 +10,530 5.73% 97,172,240
2024-02-02 2024-01-31 2.358 41,198,640 +45,360 5.72% 97,147,410
2024-02-01 2024-01-30 2.432 41,153,280 +11,340 5.72% 100,088,841
2024-01-31 2024-01-29 2.543 41,141,940 +2,430 5.72% 104,632,588
2024-01-30 2024-01-26 2.531 41,139,510 +38,070 5.72% 104,118,513
2024-01-29 2024-01-25 2.605 41,101,440 +30,780 5.71% 107,066,714
2024-01-26 2024-01-24 2.580 41,070,660 -21,870 5.71% 105,972,444
2024-01-25 2024-01-23 2.444 41,092,530 +35,640 5.71% 100,448,407
2024-01-24 2024-01-22 2.370 41,056,890 +206,550 5.70% 97,320,036
2024-01-23 2024-01-19 2.444 40,850,340 -17,010 5.68% 99,856,387
2024-01-22 2024-01-18 2.395 40,867,350 -810 5.68% 97,879,826
2024-01-19 2024-01-17 2.444 40,868,160 +3,936,600 5.68% 99,899,947
2024-01-18 2024-01-16 2.568 36,931,560 -3,820,770 5.13% 94,836,599
2024-01-17 2024-01-15 2.568 40,752,330 -349,110 5.66% 104,647,959
2024-01-16 2024-01-12 2.605 41,101,440 -846,450 5.71% 107,066,714
2024-01-15 2024-01-11 2.790 41,947,890 -136,080 5.83% 117,039,792
2024-01-12 2024-01-10 2.765 42,083,970 +44,550 5.85% 116,380,361
2024-01-11 2024-01-09 2.840 42,039,420 -101,250 5.84% 119,371,193
2024-01-10 2024-01-08 2.864 42,140,670 -8,910 5.86% 120,699,203
2024-01-09 2024-01-05 3.037 42,149,580 +55,890 5.86% 128,009,836
2024-01-08 2024-01-04 3.099 42,093,690 -8,910 5.85% 130,438,471
2024-01-05 2024-01-03 3.210 42,102,600 -41,310 5.85% 135,144,148
2024-01-04 2024-01-02 3.210 42,143,910 +463,320 5.86% 135,276,748
2024-01-03 2023-12-29 3.272 41,680,590 +340,200 5.79% 136,362,424
2024-01-02 2023-12-28 3.198 41,340,390 +559,710 5.74% 132,187,173
2023-12-29 2023-12-27 3.000 40,780,680 +89,100 5.67% 122,342,040
2023-12-28 2023-12-22 3.000 40,691,580 +144,990 5.65% 122,074,740
2023-12-27 2023-12-21 3.074 40,546,590 -328,345 5.58% 124,643,221
2023-12-22 2023-12-20 3.086 40,874,935 -15,390 5.62% 126,157,207
2023-12-21 2023-12-19 3.086 40,890,325 -58,320 5.63% 126,204,707
2023-12-20 2023-12-18 3.235 40,948,645 +124,740 5.63% 132,451,173
2023-12-19 2023-12-15 3.222 40,823,905 +8,100 5.62% 131,543,694
2023-12-18 2023-12-14 3.086 40,815,805 +303,021 5.62% 125,974,707
2023-12-15 2023-12-13 3.074 40,512,784 +713,610 5.57% 124,539,299
2023-12-14 2023-12-12 3.185 39,799,174 +957,420 5.48% 126,767,739
2023-12-13 2023-12-11 3.074 38,841,754 +77,760 5.34% 119,402,429
2023-12-12 2023-12-08 3.049 38,763,994 -89,910 5.33% 118,206,253
2023-12-11 2023-12-07 3.235 38,853,904 -655,371 5.35% 125,675,591
2023-12-08 2023-12-06 3.383 39,509,275 +1,527,865 5.44% 133,648,659
2023-12-07 2023-12-05 2.988 37,981,410 +339,995 5.23% 113,475,324
2023-12-06 2023-12-04 3.160 37,641,415 +433,350 5.18% 118,965,460
2023-12-05 2023-12-01 3.259 37,208,065 -1,114,560 5.12% 121,270,730
2023-12-04 2023-11-30 3.049 38,322,625 -7,350,498 5.27% 116,860,350
2023-12-01 2023-11-29 3.111 45,673,123 +29,160 6.28% 142,094,160
2023-11-30 2023-11-28 3.210 45,643,963 -345,060 6.28% 146,511,486
2023-11-29 2023-11-27 3.272 45,989,023 -6,480 6.33% 150,457,915
2023-11-28 2023-11-24 3.259 45,995,503 +43,740 6.33% 149,911,269
2023-11-27 2023-11-23 3.309 45,951,763 -306,990 6.32% 152,037,932
2023-11-24 2023-11-22 3.198 46,258,753 +98,010 6.37% 147,913,790
2023-11-23 2023-11-21 3.358 46,160,743 +2,453,490 6.35% 155,008,915
2023-11-22 2023-11-20 3.420 43,707,253 +2,792,880 6.01% 149,468,013
2023-11-21 2023-11-17 3.407 40,914,373 +5,670 5.63% 139,411,938
2023-11-20 2023-11-16 3.519 40,908,703 +108,540 5.63% 143,938,029
2023-11-17 2023-11-15 3.580 40,800,163 +1,181,790 5.61% 146,074,658
2023-11-16 2023-11-14 3.568 39,618,373 -2,668,867 5.45% 141,354,442
2023-11-15 2023-11-13 3.556 42,287,240 +2,430 5.82% 150,354,631
2023-11-14 2023-11-10 3.444 42,284,810 +1,509,030 5.82% 145,647,679
2023-11-13 2023-11-09 3.580 40,775,780 +301,320 5.61% 145,987,360
2023-11-10 2023-11-08 3.642 40,474,460 +200,880 5.57% 147,406,984
2023-11-09 2023-11-07 3.642 40,273,580 +166,860 5.54% 146,675,384
2023-11-08 2023-11-06 3.642 40,106,720 +127,980 5.52% 146,067,684
2023-11-07 2023-11-03 3.580 39,978,740 +299,700 5.50% 143,133,760
2023-11-06 2023-11-02 3.457 39,679,040 -358,020 5.46% 137,162,114
2023-11-03 2023-11-01 3.519 40,037,060 +8,100 5.51% 140,871,137
2023-11-02 2023-10-31 3.457 40,028,960 +21,060 5.51% 138,371,714
2023-11-01 2023-10-30 3.506 40,007,900 -79,380 5.51% 140,274,612
2023-10-31 2023-10-27 3.519 40,087,280 +33,210 5.52% 141,047,837
2023-10-30 2023-10-26 3.420 40,054,070 -27,540 5.51% 136,975,030
2023-10-27 2023-10-25 3.420 40,081,610 +110,970 5.52% 137,069,210
2023-10-26 2023-10-24 3.395 39,970,640 -21,870 5.50% 135,702,790
2023-10-25 2023-10-20 3.457 39,992,510 -810 5.50% 138,245,714
2023-10-24 2023-10-19 3.444 39,993,320 +214,650 5.50% 137,754,769
2023-10-20 2023-10-18 3.519 39,778,670 +324,810 5.47% 139,961,987
2023-10-19 2023-10-17 3.580 39,453,860 -36,450 5.43% 141,254,560
2023-10-18 2023-10-16 3.580 39,490,310 +34,020 5.43% 141,385,060
2023-10-17 2023-10-13 3.654 39,456,290 +3,240 5.43% 144,185,949
2023-10-16 2023-10-12 3.728 39,453,050 +25,920 5.28% 147,096,557
2023-10-13 2023-10-11 3.704 39,427,130 +59,940 5.28% 146,026,407
2023-10-12 2023-10-10 3.728 39,367,190 +116,640 5.27% 146,776,437
2023-10-11 2023-10-09 3.716 39,250,550 +16,200 5.25% 145,856,982
2023-10-10 2023-10-06 3.741 39,234,350 +194,400 5.25% 146,765,531
2023-10-09 2023-10-05 3.667 39,039,950 +26,830 5.22% 143,146,483
2023-10-06 2023-10-04 3.617 39,013,120 -29,970 5.22% 141,121,533
2023-10-05 2023-10-03 3.617 39,043,090 -7,290 5.22% 141,229,943
2023-10-04 2023-09-29 3.728 39,050,380 +32,400 5.22% 145,595,244
2023-10-03 2023-09-28 3.642 39,017,980 -65,414 5.22% 142,102,520
2023-09-29 2023-09-27 3.679 39,083,394 -110,160 5.23% 143,788,289
2023-09-28 2023-09-26 3.691 39,193,554 +527,310 5.24% 144,677,440
2023-09-27 2023-09-25 3.914 38,666,244 -785,700 5.17% 151,323,449
2023-09-26 2023-09-22 3.877 39,451,944 -8,910 5.28% 152,937,166
2023-09-25 2023-09-21 3.617 39,460,854 -242,190 5.28% 142,741,114
2023-09-22 2023-09-20 3.765 39,703,044 -332,910 5.31% 149,499,116
2023-09-21 2023-09-19 3.790 40,035,954 -1,589,220 5.36% 151,741,208
2023-09-20 2023-09-18 3.765 41,625,174 -724,950 5.57% 156,736,766
2023-09-19 2023-09-15 3.778 42,350,124 -54,270 5.67% 159,989,357
2023-09-18 2023-09-14 3.889 42,404,394 +438,210 5.67% 164,905,977
2023-09-15 2023-09-13 3.988 41,966,184 -75,330 5.61% 167,346,635
2023-09-14 2023-09-12 3.963 42,041,514 -139,320 5.62% 166,608,963
2023-09-13 2023-09-11 3.951 42,180,834 -140,940 5.64% 166,640,332
2023-09-12 2023-09-07 4.037 42,321,774 -68,850 5.66% 170,854,569
2023-09-11 2023-09-06 4.086 42,390,624 +616,075 5.67% 173,225,883
2023-09-07 2023-09-05 4.049 41,774,549 +136,890 5.59% 169,161,137
2023-09-06 2023-09-04 4.049 41,637,659 +2,240,795 5.57% 168,606,817
2023-09-04 2023-08-30 4.309 39,396,864 -816,480 5.27% 169,746,982
2023-08-31 2023-08-29 4.358 40,213,344 -4,050 5.38% 175,250,746
2023-08-30 2023-08-28 4.395 40,217,394 +126,360 5.38% 176,757,929
2023-08-29 2023-08-25 4.432 40,091,034 +166,860 5.36% 177,687,422
2023-08-28 2023-08-24 4.568 39,924,174 +751,351 5.34% 182,369,684
2023-08-25 2023-08-23 4.444 39,172,823 +185,854 5.24% 174,101,436
2023-08-24 2023-08-22 4.222 38,986,969 +895,319 5.22% 164,611,647
2023-08-23 2023-08-21 5.086 38,091,650 -113,400 5.10% 193,750,121
2023-08-22 2023-08-18 5.358 38,205,050 +631,800 5.11% 204,703,601
2023-08-21 2023-08-17 5.321 37,573,250 -6,480 5.02% 199,926,799
2023-08-18 2023-08-16 5.247 37,579,730 -170,100 5.02% 197,177,596
2023-08-17 2023-08-15 5.235 37,749,830 +175,770 5.04% 197,604,048
2023-08-16 2023-08-14 5.284 37,574,060 -38,078 5.02% 198,539,478
2023-08-15 2023-08-11 5.333 37,612,138 -24,303 5.03% 200,598,069
2023-08-14 2023-08-10 5.420 37,636,441 +58,320 5.03% 203,980,217
2023-08-11 2023-08-09 5.420 37,578,121 +126,360 5.02% 203,664,137
2023-08-10 2023-08-08 5.358 37,451,761 +184,680 5.00% 200,667,460
2023-08-09 2023-08-07 5.346 37,267,081 +170,155 4.98% 199,217,853
2023-08-08 2023-08-04 5.346 37,096,926 +78,570 4.96% 198,308,259
2023-08-07 2023-08-03 5.358 37,018,356 +101,248 4.95% 198,345,265
2023-08-04 2023-08-02 5.407 36,917,108 -392,850 4.93% 199,625,843
2023-08-03 2023-08-01 5.753 37,309,958 +324,810 4.99% 214,647,413
2023-08-02 2023-07-31 5.704 36,985,148 -1,696,353 4.94% 210,952,326
2023-08-01 2023-07-28 5.728 38,681,501 +526,562 5.17% 221,582,919
2023-07-31 2023-07-27 5.630 38,154,939 -98,156 5.10% 214,798,175
2023-07-28 2023-07-26 5.556 38,253,095 +370,645 5.11% 212,517,194
2023-07-27 2023-07-25 5.642 37,882,450 +111,780 5.06% 213,731,848
2023-07-26 2023-07-24 5.617 37,770,670 +70,521 5.05% 212,168,578
2023-07-25 2023-07-21 5.617 37,700,149 +33,159 5.04% 211,772,442
2023-07-24 2023-07-20 5.580 37,666,990 +2,430 5.03% 210,191,105
2023-07-21 2023-07-19 5.593 37,664,560 -575,626 5.03% 210,642,539
2023-07-20 2023-07-18 5.593 38,240,186 -28,350 5.11% 213,861,781
2023-07-19 2023-07-14 5.667 38,268,536 +76,950 5.11% 216,855,037
2023-07-18 2023-07-13 5.667 38,191,586 +70,470 5.10% 216,418,987
2023-07-14 2023-07-12 5.568 38,121,116 +31,590 5.09% 212,254,609
2023-07-13 2023-07-11 5.679 38,089,526 +48,600 5.09% 216,310,888
2023-07-12 2023-07-10 5.617 38,040,926 +133,086 5.08% 213,686,683
2023-07-11 2023-07-07 5.556 37,907,840 -18,630 5.07% 210,599,111
2023-07-10 2023-07-06 5.531 37,926,470 -31,590 5.07% 209,766,155
2023-07-07 2023-07-05 5.605 37,958,060 -48,600 5.07% 212,752,583
2023-07-06 2023-07-04 5.778 38,006,660 +207,362 5.08% 219,594,036
2023-07-05 2023-07-03 5.654 37,799,298 -25,920 5.05% 213,729,364
2023-07-04 2023-06-30 5.519 37,825,218 -7,290 5.05% 208,739,166
2023-07-03 2023-06-29 5.642 37,832,508 +1,161,540 5.06% 213,450,076
2023-06-30 2023-06-28 5.679 36,670,968 +302,942 4.90% 208,254,880
2023-06-29 2023-06-27 5.383 36,368,026 +132,030 4.86% 195,758,757
2023-06-28 2023-06-26 5.284 36,235,996 -531,360 4.84% 191,469,213
2023-06-27 2023-06-23 5.370 36,767,356 +202,368 4.91% 197,454,319
2023-06-26 2023-06-21 5.469 36,564,988 -213,111 4.89% 199,978,885
2023-06-23 2023-06-20 5.704 36,778,099 +65,610 4.92% 209,771,379
2023-06-21 2023-06-19 5.790 36,712,489 -1,620 4.91% 212,569,844
2023-06-20 2023-06-16 5.716 36,714,109 -54,270 4.91% 209,859,660
2023-06-19 2023-06-15 5.580 36,768,379 +70,470 4.91% 205,176,633
2023-06-16 2023-06-14 5.568 36,697,909 +157,950 4.90% 204,330,333
2023-06-15 2023-06-13 5.617 36,539,959 +69,255 4.88% 205,255,325
2023-06-14 2023-06-12 5.531 36,470,704 +234,249 4.87% 201,714,511
2023-06-13 2023-06-09 5.741 36,236,455 -136,080 4.84% 208,024,094
2023-06-12 2023-06-08 5.679 36,372,535 +42,536 4.86% 206,560,075
2023-06-09 2023-06-07 5.802 36,329,999 +57,904 4.86% 210,803,698
2023-06-08 2023-06-06 5.778 36,272,095 +126,360 4.85% 209,572,104
2023-06-07 2023-06-05 5.642 36,145,735 +116,640 4.83% 203,933,344
2023-06-06 2023-06-02 5.617 36,029,095 +46,980 4.82% 202,385,657
2023-06-05 2023-06-01 5.346 35,982,115 -17,010 4.81% 192,348,837
2023-06-02 2023-05-31 5.247 35,999,125 -282,690 4.81% 188,884,298
2023-06-01 2023-05-30 5.309 36,281,815 -84,240 4.85% 192,607,166
2023-05-31 2023-05-29 5.272 36,366,055 -119,394 4.86% 191,707,475
2023-05-30 2023-05-25 5.309 36,485,449 -218,700 4.88% 193,688,186
2023-05-29 2023-05-24 5.420 36,704,149 -280,260 4.91% 198,927,425
2023-05-25 2023-05-23 5.432 36,984,409 -7,684 4.94% 200,902,962
2023-05-24 2023-05-22 5.531 36,992,093 -55,496 4.94% 204,598,243
2023-05-23 2023-05-19 5.481 37,047,589 -397,710 4.95% 203,075,673
2023-05-22 2023-05-18 5.556 37,445,299 +214,468 5.00% 208,029,439
2023-05-19 2023-05-17 5.531 37,230,831 -399,330 4.98% 205,918,670
2023-05-18 2023-05-16 5.667 37,630,161 -135,270 5.03% 213,237,579
2023-05-17 2023-05-15 5.716 37,765,431 -614,718 5.05% 215,869,069
2023-05-16 2023-05-12 5.778 38,380,149 -136,080 5.13% 221,751,972
2023-05-15 2023-05-11 5.790 38,516,229 -48,600 5.15% 223,013,721
2023-05-12 2023-05-10 5.802 38,564,829 -225,180 5.15% 223,771,230
2023-05-11 2023-05-09 5.790 38,790,009 -76,950 5.18% 224,598,941
2023-05-10 2023-05-08 5.975 38,866,959 -311,850 5.19% 232,242,076
2023-05-09 2023-05-05 5.901 39,178,809 -318,610 5.24% 231,203,342
2023-05-08 2023-05-04 5.778 39,497,419 -798,660 5.28% 228,207,310
2023-05-05 2023-05-03 5.938 40,296,079 -587,250 5.39% 239,289,062
2023-05-04 2023-05-02 6.296 40,883,329 +392,040 5.46% 257,413,553
2023-05-03 2023-04-28 6.086 40,491,289 +138,510 5.41% 246,446,981
2023-05-02 2023-04-27 5.914 40,352,779 +93,150 5.39% 238,629,397
2023-04-28 2023-04-26 5.642 40,259,629 +12,150 5.38% 227,143,833
2023-04-27 2023-04-25 5.469 40,247,479 -8,910 5.38% 220,118,928
2023-04-26 2023-04-24 5.667 40,256,389 +252,891 5.38% 228,119,538
2023-04-25 2023-04-21 5.679 40,003,498 +29,160 5.35% 227,180,359
2023-04-24 2023-04-20 5.926 39,974,338 +177,514 5.34% 236,884,966
2023-04-21 2023-04-19 5.864 39,796,824 +328,860 5.32% 233,376,437
2023-04-20 2023-04-18 5.938 39,467,964 +1,127,718 5.28% 234,371,490
2023-04-19 2023-04-17 5.864 38,340,246 +239,451 5.12% 224,834,776
2023-04-18 2023-04-14 5.778 38,100,795 -73,710 5.09% 220,137,927
2023-04-17 2023-04-13 5.667 38,174,505 +244,620 5.10% 216,322,195
2023-04-14 2023-04-12 5.642 37,929,885 +297,309 5.07% 213,999,475
2023-04-13 2023-04-11 5.704 37,632,576 +167,670 5.03% 214,645,063
2023-04-12 2023-04-06 5.617 37,464,906 +136,080 5.01% 210,451,015
2023-04-11 2023-04-04 5.667 37,328,826 +384,750 4.99% 211,530,014
2023-04-06 2023-04-03 5.815 36,944,076 +351,540 4.94% 214,822,960
2023-04-04 2023-03-31 5.642 36,592,536 +33,534 4.89% 206,454,185
2023-04-03 2023-03-30 5.901 36,559,002 +346,680 4.89% 215,743,246
2023-03-31 2023-03-29 5.827 36,212,322 +378,483 4.84% 211,015,012
2023-03-30 2023-03-28 5.642 35,833,839 +191,970 4.79% 202,173,635
2023-03-29 2023-03-27 5.457 35,641,869 +134,460 4.77% 194,490,199
2023-03-28 2023-03-24 5.568 35,507,409 +81,000 4.75% 197,701,746
2023-03-27 2023-03-23 5.704 35,426,409 -877,230 4.74% 202,061,740
2023-03-24 2023-03-22 5.630 36,303,639 +225,180 4.85% 204,376,042
2023-03-23 2023-03-21 5.630 36,078,459 -234,900 4.82% 203,108,362
2023-03-22 2023-03-20 5.407 36,313,359 +80,190 4.86% 196,361,126
2023-03-21 2023-03-17 5.642 36,233,169 -341,820 4.84% 204,426,645
2023-03-20 2023-03-16 5.605 36,574,989 -166,050 4.89% 205,000,556
2023-03-17 2023-03-15 5.901 36,741,039 +842,400 4.91% 216,817,489
2023-03-16 2023-03-14 6.173 35,898,639 +236,520 4.80% 221,596,537
2023-03-15 2023-03-13 6.704 35,662,119 -119,556 4.77% 239,068,279
2023-03-14 2023-03-10 7.111 35,781,675 -1,407,780 4.78% 254,447,467
2023-03-13 2023-03-09 7.556 37,189,455 -4,615,945 4.97% 280,986,993
2023-03-10 2023-03-08 8.395 41,805,400 -5,362,200 5.59% 350,958,914
2023-03-09 2023-03-07 6.580 47,167,600 +3,240 6.31% 310,374,454
2023-03-08 2023-03-06 6.753 47,164,360 +90,720 6.31% 318,504,999
2023-03-07 2023-03-03 6.975 47,073,640 -740,394 6.29% 328,353,168
2023-03-06 2023-03-02 7.148 47,814,034 -14,121 6.39% 341,781,799
2023-03-03 2023-03-01 6.901 47,828,155 +50,220 6.40% 330,073,317
2023-03-02 2023-02-28 7.160 47,777,935 +125,550 6.39% 342,113,609
2023-03-01 2023-02-27 6.210 47,652,385 -17,820 6.37% 295,915,428
2023-02-28 2023-02-24 6.210 47,670,205 -34,020 6.37% 296,026,088
2023-02-27 2023-02-23 6.333 47,704,225 +73,710 6.38% 302,126,758
2023-02-24 2023-02-22 6.259 47,630,515 -28,350 6.37% 298,131,742
2023-02-23 2023-02-21 6.235 47,658,865 -45,360 6.37% 297,132,430
2023-02-22 2023-02-20 6.469 47,704,225 -260,627 6.38% 308,605,110
2023-02-21 2023-02-17 6.580 47,964,852 +26,730 6.41% 315,620,569
2023-02-20 2023-02-16 6.519 47,938,122 +205,740 6.41% 312,485,536
2023-02-17 2023-02-15 6.556 47,732,382 +103,680 6.38% 312,912,282
2023-02-16 2023-02-14 6.617 47,628,702 +98,010 6.37% 315,172,645
2023-02-15 2023-02-13 6.642 47,530,692 +34,020 6.36% 315,697,683
2023-02-14 2023-02-10 6.716 47,496,672 +62,370 6.35% 318,989,995
2023-02-13 2023-02-09 6.802 47,434,302 +702,270 6.34% 322,670,375
2023-02-10 2023-02-08 6.679 46,732,032 +44,550 6.25% 312,123,819
2023-02-09 2023-02-07 6.667 46,687,482 +70,470 6.24% 311,249,880
2023-02-08 2023-02-06 6.741 46,617,012 +157,140 6.23% 314,233,192
2023-02-07 2023-02-03 6.975 46,459,872 +103,680 6.21% 324,071,947
2023-02-06 2023-02-02 7.123 46,356,192 +157,140 6.20% 330,216,331
2023-02-03 2023-02-01 6.975 46,199,052 -467,369 6.18% 322,252,647
2023-02-02 2023-01-31 6.914 46,666,421 -39,690 6.24% 322,632,046
2023-02-01 2023-01-30 7.062 46,706,111 +68,040 6.25% 329,825,870
2023-01-31 2023-01-27 7.111 46,638,071 +1,119,720 6.24% 331,648,505
2023-01-30 2023-01-26 7.160 45,518,351 -810 6.09% 325,933,871
2023-01-27 2023-01-20 7.160 45,519,161 -17,010 6.09% 325,939,671
2023-01-26 2023-01-19 6.975 45,536,171 -15,390 6.09% 317,628,847
2023-01-20 2023-01-18 6.827 45,551,561 -31,590 6.09% 310,987,818
2023-01-19 2023-01-17 6.864 45,583,151 -238,825 6.10% 312,891,753
2023-01-18 2023-01-16 6.852 45,821,976 +55,080 6.13% 313,965,391
2023-01-17 2023-01-13 6.975 45,766,896 -10,530 6.12% 319,238,225
2023-01-16 2023-01-12 6.951 45,777,426 -3,240 6.12% 318,181,368
2023-01-13 2023-01-11 6.988 45,780,666 -24,300 6.12% 319,899,469
2023-01-12 2023-01-10 7.123 45,804,966 -102,870 6.13% 326,289,696
2023-01-11 2023-01-09 7.198 45,907,836 -20,250 6.14% 330,423,067
2023-01-10 2023-01-06 7.148 45,928,086 -38,070 6.14% 328,300,763
2023-01-09 2023-01-05 7.259 45,966,156 +89,910 6.15% 333,680,244
2023-01-06 2023-01-04 7.049 45,876,246 -29,160 6.14% 323,399,216
2023-01-05 2023-01-03 6.753 45,905,406 -21,060 6.14% 310,003,174
2023-01-04 2022-12-30 6.630 45,926,466 +22,680 6.14% 304,475,460
2023-01-03 2022-12-29 6.593 45,903,786 +5,670 6.14% 302,624,960
2022-12-30 2022-12-28 6.704 45,898,116 +69,660 6.14% 307,687,370
2022-12-29 2022-12-23 6.543 45,828,456 -25,110 6.13% 299,865,206
2022-12-28 2022-12-22 6.630 45,853,566 +11,340 6.13% 303,992,160
2022-12-23 2022-12-21 6.568 45,842,226 -32,400 6.13% 301,087,213
2022-12-22 2022-12-20 6.568 45,874,626 -44,550 6.14% 301,300,013
2022-12-21 2022-12-19 6.531 45,919,176 +883 6.14% 299,891,903
2022-12-20 2022-12-16 6.691 45,918,293 -240,570 6.14% 307,255,738
2022-12-19 2022-12-15 6.815 46,158,863 +127,980 6.17% 314,564,103
2022-12-16 2022-12-14 7.148 46,030,883 -491,670 6.16% 329,035,571
2022-12-15 2022-12-13 7.185 46,522,553 +2,430 6.22% 334,273,159
2022-12-14 2022-12-12 7.247 46,520,123 -8,100 6.22% 337,127,311
2022-12-13 2022-12-09 7.531 46,528,223 +6,480 6.22% 350,397,729
2022-12-12 2022-12-08 7.494 46,521,743 +19,440 6.22% 348,625,901
2022-12-09 2022-12-07 7.469 46,502,303 +12,960 6.22% 347,332,016
2022-12-08 2022-12-06 7.716 46,489,343 +51,840 6.22% 358,714,066
2022-12-07 2022-12-05 7.765 46,437,503 +229,500 6.21% 360,607,276
2022-12-06 2022-12-02 7.346 46,208,003 +119,883 6.18% 339,429,158
2022-12-05 2022-12-01 7.235 46,088,120 +11,069 6.17% 333,427,634
2022-12-02 2022-11-30 7.148 46,077,051 +359,640 6.16% 329,365,587
2022-12-01 2022-11-29 7.099 45,717,411 +84,240 6.12% 324,537,177
2022-11-30 2022-11-28 7.012 45,633,171 +25,718 6.10% 319,995,569
2022-11-29 2022-11-25 7.198 45,607,453 -5,670 6.11% 328,261,051
2022-11-28 2022-11-24 7.037 45,613,123 -5,670 6.11% 320,981,236
2022-11-25 2022-11-23 6.790 45,618,793 +21,870 6.11% 309,757,236
2022-11-24 2022-11-22 6.914 45,596,923 +58,320 6.10% 315,237,986
2022-11-23 2022-11-21 7.136 45,538,603 +26,730 6.10% 324,954,476
2022-11-22 2022-11-18 7.346 45,511,873 +28,350 6.09% 334,315,610
2022-11-21 2022-11-17 7.358 45,483,523 -61,560 6.09% 334,668,885
2022-11-18 2022-11-16 7.148 45,545,083 +150,660 6.10% 325,563,001
2022-11-17 2022-11-15 7.062 45,394,423 +119,070 6.08% 320,563,086
2022-11-16 2022-11-14 7.000 45,275,353 +152,280 6.06% 316,927,471
2022-11-15 2022-11-11 6.494 45,123,073 +55,080 6.04% 293,021,437
2022-11-14 2022-11-10 6.173 45,067,993 +7,290 6.03% 278,197,488
2022-11-11 2022-11-09 6.309 45,060,703 -42,774 6.03% 284,271,842
2022-11-10 2022-11-08 5.877 45,103,477 +93,150 6.04% 265,052,532
2022-11-09 2022-11-07 5.728 45,010,327 -97,200 6.03% 257,836,935
2022-11-08 2022-11-04 5.580 45,107,527 +286,299 6.04% 251,711,138
2022-11-07 2022-11-03 5.259 44,821,228 +2,430 6.00% 235,726,458
2022-11-04 2022-11-02 5.370 44,818,798 +41,310 6.00% 240,693,545
2022-11-03 2022-11-01 5.222 44,777,488 +145,800 5.99% 233,837,993
2022-11-02 2022-10-31 5.062 44,631,688 -11,340 5.98% 225,913,482
2022-11-01 2022-10-28 5.099 44,643,028 -20,250 5.98% 227,624,328
2022-10-31 2022-10-27 5.457 44,663,278 +19,440 5.98% 243,718,134
2022-10-28 2022-10-26 5.395 44,643,838 +29,970 5.98% 240,856,262
2022-10-27 2022-10-25 5.173 44,613,868 -12,960 5.97% 230,780,379
2022-10-26 2022-10-24 5.210 44,626,828 -252,288 5.98% 232,500,264
2022-10-25 2022-10-21 5.617 44,879,116 +1,456,129 6.01% 252,098,738
2022-10-24 2022-10-20 5.654 43,422,987 -18,630 5.81% 245,527,507
2022-10-21 2022-10-19 5.765 43,441,617 -21,870 5.82% 250,459,693
2022-10-20 2022-10-18 5.975 43,463,487 +200,070 5.82% 259,707,749
2022-10-19 2022-10-17 5.778 43,263,417 +52,650 5.79% 249,966,409
2022-10-18 2022-10-14 5.753 43,210,767 +277,257 5.79% 248,595,277
2022-10-17 2022-10-13 5.580 42,933,510 +140,940 5.75% 239,579,587
2022-10-14 2022-10-12 5.704 42,792,570 +17,583 5.73% 244,076,140
2022-10-13 2022-10-11 5.691 42,774,987 -45,360 5.73% 243,447,766
2022-10-12 2022-10-10 5.704 42,820,347 +44,550 5.73% 244,234,572
2022-10-11 2022-10-07 5.963 42,775,797 -31,590 5.73% 255,070,493
2022-10-10 2022-10-06 6.074 42,807,387 -114,210 5.73% 260,015,240
2022-10-07 2022-10-05 6.210 42,921,597 +292,410 5.75% 266,537,818
2022-10-06 2022-10-03 5.988 42,629,187 +90,720 5.71% 255,248,836
2022-10-05 2022-09-30 5.926 42,538,467 +205,432 5.70% 252,079,804
2022-10-03 2022-09-29 5.864 42,333,035 +24,300 5.67% 248,249,279
2022-09-30 2022-09-28 5.988 42,308,735 +15,390 5.67% 253,330,080
2022-09-29 2022-09-27 6.198 42,293,345 +187,920 5.66% 262,114,311
2022-09-28 2022-09-26 6.173 42,105,425 +278,640 5.64% 259,910,031
2022-09-27 2022-09-23 6.432 41,826,785 +2,430 5.60% 269,034,012
2022-09-26 2022-09-22 6.642 41,824,355 +60,750 5.60% 277,796,333
2022-09-23 2022-09-21 6.790 41,763,605 +19,440 5.59% 283,580,034
2022-09-22 2022-09-20 6.914 41,744,165 +153,900 5.59% 288,601,635
2022-09-21 2022-09-19 6.790 41,590,265 -172,868 5.57% 282,403,034
2022-09-20 2022-09-16 7.137 41,763,133 +136,890 5.59% 298,072,183
2022-09-19 2022-09-15 7.225 41,626,243 +698,433 5.57% 300,743,708
2022-09-16 2022-09-14 7.400 40,927,810 +287,507 5.56% 302,872,267
2022-09-15 2022-09-13 7.601 40,640,303 +251,933 5.52% 308,886,658
2022-09-14 2022-09-09 7.425 40,388,370 +139,761 5.49% 299,891,765
2022-09-13 2022-09-08 7.338 40,248,609 +91,842 5.47% 295,326,224
2022-09-09 2022-09-07 7.450 40,156,767 +232,402 5.45% 299,177,706
2022-09-08 2022-09-06 7.187 39,924,365 -27,952 5.42% 286,948,151
2022-09-07 2022-09-05 7.500 39,952,317 -92,076 5.43% 299,655,542
2022-09-06 2022-09-02 7.388 40,044,393 +117,063 5.44% 295,833,429
2022-09-05 2022-09-01 7.400 39,927,330 +51,910 5.42% 295,468,557
2022-09-02 2022-08-31 7.450 39,875,420 +402,510 5.42% 297,081,602
2022-09-01 2022-08-30 5.923 39,472,910 +10,672 5.36% 233,783,473
2022-08-31 2022-08-29 5.835 39,462,238 +37,217 5.36% 230,261,405
2022-08-30 2022-08-26 5.822 39,425,021 -891,923 5.36% 229,550,587
2022-08-29 2022-08-25 5.822 40,316,944 +18,368 5.48% 234,743,772
2022-08-26 2022-08-24 5.610 40,298,576 -270,182 5.47% 226,058,705
2022-08-25 2022-08-23 5.722 40,568,758 +2,396 5.51% 232,146,122
2022-08-23 2022-08-19 5.697 40,566,362 +299,588 5.51% 231,116,515
2022-08-22 2022-08-18 5.710 40,266,774 +50,605 5.47% 229,913,886
2022-08-19 2022-08-17 5.860 40,216,169 +13,368 5.46% 235,667,704
2022-08-18 2022-08-16 5.885 40,202,801 +8,195 5.46% 236,596,160
2022-08-17 2022-08-15 5.985 40,194,606 -1,699,037 5.46% 240,574,279
2022-08-16 2022-08-12 5.948 41,893,643 -122,190 5.69% 249,169,717
2022-08-15 2022-08-11 6.035 42,015,833 +25,321 5.71% 253,579,148
2022-08-12 2022-08-10 5.635 41,990,512 -114,204 5.70% 236,601,343
2022-08-11 2022-08-09 5.898 42,104,716 -22,391 5.72% 248,316,267
2022-08-10 2022-08-08 6.135 42,127,107 +689,668 5.72% 258,470,651
2022-08-09 2022-08-05 6.110 41,437,439 +103,024 5.63% 253,201,486
2022-08-08 2022-08-04 6.085 41,334,415 +168,511 5.62% 251,536,831
2022-08-05 2022-08-03 5.948 41,165,904 +158,745 5.59% 244,841,363
2022-08-04 2022-08-02 6.010 41,007,159 -74,889 5.57% 246,464,538
2022-08-03 2022-08-01 6.161 41,082,048 +61,495 5.58% 253,087,508
2022-08-02 2022-07-29 6.135 41,020,553 -31,147 5.57% 251,681,395
2022-08-01 2022-07-28 6.423 41,051,700 +7,987 5.58% 263,695,084
2022-07-29 2022-07-27 6.386 41,043,713 -76,459 5.58% 262,102,003
2022-07-28 2022-07-26 6.624 41,120,172 +505,483 5.59% 272,373,039
2022-07-27 2022-07-25 6.649 40,614,689 +30,348 5.52% 270,041,912
2022-07-26 2022-07-22 6.762 40,584,341 +410,939 5.51% 274,413,694
2022-07-25 2022-07-21 6.661 40,173,402 +90,469 5.46% 267,610,879
2022-07-22 2022-07-20 7.050 40,082,933 +305,876 5.45% 282,566,979
2022-07-21 2022-07-19 6.974 39,777,057 +146,724 5.40% 277,422,298
2022-07-20 2022-07-18 6.849 39,630,333 +222,243 5.38% 271,436,702
2022-07-19 2022-07-15 6.699 39,408,090 +627,802 5.35% 263,993,169
2022-07-18 2022-07-14 7.112 38,780,288 -8,866 5.27% 275,811,828
2022-07-15 2022-07-13 7.237 38,789,154 -136,030 5.27% 280,731,837
2022-07-14 2022-07-12 7.338 38,925,184 -102,207 5.29% 285,615,526
2022-07-13 2022-07-11 7.438 39,027,391 -104,621 5.30% 290,274,901
2022-07-12 2022-07-08 7.538 39,132,012 -95,037 5.32% 294,972,949
2022-07-11 2022-07-07 7.575 39,227,049 -142,157 5.33% 297,162,863
2022-07-08 2022-07-06 7.575 39,369,206 -251,569 5.35% 298,239,767
2022-07-07 2022-07-05 7.575 39,620,775 -305,077 5.38% 300,145,518
2022-07-06 2022-07-04 7.638 39,925,852 -88,648 5.42% 304,956,257
2022-07-05 2022-06-30 7.726 40,014,500 -301,084 5.44% 309,140,624
2022-07-04 2022-06-29 7.863 40,315,584 -477,582 5.48% 317,019,605
2022-06-30 2022-06-28 8.164 40,793,166 -397,594 5.54% 333,033,966
2022-06-29 2022-06-27 8.189 41,190,760 +252,428 5.60% 337,311,443
2022-06-28 2022-06-24 7.989 40,938,332 +43,925 5.56% 327,042,613
2022-06-27 2022-06-23 7.838 40,894,407 -7,427 5.56% 320,547,039
2022-06-24 2022-06-22 7.863 40,901,834 +168,911 5.56% 321,629,553
2022-06-23 2022-06-21 8.227 40,732,923 +161,323 5.54% 335,092,314
2022-06-22 2022-06-20 7.914 40,571,600 +140,628 5.51% 321,064,830
2022-06-21 2022-06-17 8.051 40,430,972 -472,790 5.49% 325,520,749
2022-06-20 2022-06-16 7.876 40,903,762 -159,726 5.56% 322,156,887
2022-06-17 2022-06-15 7.914 41,063,488 -19,167 5.58% 324,957,403
2022-06-16 2022-06-14 8.126 41,082,655 -505,534 5.58% 333,854,105
2022-06-15 2022-06-13 8.039 41,588,189 -645,295 5.65% 334,317,075
2022-06-14 2022-06-10 8.490 42,233,484 -79,863 5.74% 358,542,073
2022-06-13 2022-06-09 8.364 42,313,347 -233,199 5.75% 353,921,840
2022-06-10 2022-06-08 8.527 42,546,546 +199,658 5.78% 362,798,048
2022-06-09 2022-06-07 8.327 42,346,888 +372,961 5.76% 352,611,658
2022-06-08 2022-06-06 8.139 41,973,927 +91,044 5.70% 341,622,511
2022-06-07 2022-06-02 8.039 41,882,883 +727,553 5.69% 336,686,046
2022-06-06 2022-06-01 8.076 41,155,330 +329,835 5.59% 332,383,399
2022-06-02 2022-05-31 8.014 40,825,495 +216,078 5.55% 327,163,582
2022-06-01 2022-05-30 7.763 40,609,417 +388,431 5.52% 315,262,246
2022-05-31 2022-05-27 7.676 40,220,986 +336,224 5.47% 308,721,381
2022-05-30 2022-05-26 7.575 39,884,762 -101,427 5.42% 302,145,340
2022-05-27 2022-05-25 7.450 39,986,189 +20,989 5.44% 297,906,858
2022-05-26 2022-05-24 7.513 39,965,200 -186,393 5.43% 300,252,590
2022-05-25 2022-05-23 7.588 40,151,593 +67,884 5.46% 304,669,462
2022-05-24 2022-05-20 7.651 40,083,709 +405,806 5.45% 306,663,884
2022-05-23 2022-05-19 7.488 39,677,903 +44,641 5.39% 297,100,523
2022-05-20 2022-05-18 7.651 39,633,262 -50,503 5.39% 303,217,700
2022-05-19 2022-05-17 7.713 39,683,765 -47,762 5.39% 306,088,563
2022-05-18 2022-05-16 7.601 39,731,527 -62,294 5.40% 301,979,505
2022-05-17 2022-05-13 7.513 39,793,821 +45,522 5.41% 298,965,045
2022-05-16 2022-05-12 7.438 39,748,299 -162,186 5.40% 295,636,815
2022-05-13 2022-05-11 7.651 39,910,485 +192,098 5.43% 305,338,619
2022-05-12 2022-05-10 7.575 39,718,387 -232,401 5.40% 300,884,973
2022-05-11 2022-05-06 8.101 39,950,788 -163,720 5.43% 323,655,619
2022-05-10 2022-05-05 8.264 40,114,508 -130,177 5.45% 331,511,751
2022-05-06 2022-05-04 8.227 40,244,685 -5,370 5.47% 331,075,789
2022-05-05 2022-05-03 8.452 40,250,055 +104,917 5.47% 340,191,746
2022-05-04 2022-04-29 8.364 40,145,138 +2,291,373 5.46% 335,786,274
2022-05-03 2022-04-28 8.114 37,853,765 +157,844 5.15% 307,140,869
2022-04-29 2022-04-27 8.139 37,695,921 -162,122 5.13% 306,804,155
2022-04-28 2022-04-26 8.014 37,858,043 +200,993 5.15% 303,383,289
2022-04-27 2022-04-25 7.801 37,657,050 +15,539 5.12% 293,756,756
2022-04-26 2022-04-22 8.076 37,641,511 +5,579 5.12% 304,004,690
2022-04-25 2022-04-21 8.327 37,635,932 -141,164 5.12% 313,384,738
2022-04-22 2022-04-20 8.615 37,777,096 +2,211 5.14% 325,439,699
2022-04-21 2022-04-19 8.702 37,774,885 +26,461 5.14% 328,731,618
2022-04-20 2022-04-14 8.727 37,748,424 -54,122 5.14% 329,446,671
2022-04-19 2022-04-13 8.502 37,802,546 -210,040 5.14% 321,398,870
2022-04-14 2022-04-12 8.515 38,012,586 -15,973 5.17% 323,660,611
2022-04-13 2022-04-11 8.427 38,028,559 -316,001 5.17% 320,463,414
2022-04-12 2022-04-08 8.715 38,344,560 -96,590 5.22% 334,169,277
2022-04-11 2022-04-07 8.778 38,441,150 +113,985 5.23% 337,417,739
2022-04-08 2022-04-06 8.865 38,327,165 +168,511 5.21% 339,776,607
2022-04-07 2022-04-04 9.015 38,158,654 -95,037 5.19% 344,016,335
2022-04-06 2022-04-01 8.840 38,253,691 -400,998 5.20% 338,167,267
2022-04-04 2022-03-31 8.702 38,654,689 +126,982 5.26% 336,388,011
2022-04-01 2022-03-30 9.216 38,527,707 +153,657 5.24% 355,062,248
2022-03-31 2022-03-29 9.116 38,374,050 +487,964 5.22% 349,802,201
2022-03-30 2022-03-28 9.078 37,886,086 -69,481 5.16% 343,930,957
2022-03-29 2022-03-25 9.028 37,955,567 -113,406 5.17% 342,660,678
2022-03-28 2022-03-24 9.216 38,068,973 -112,666 5.18% 350,834,664
2022-03-25 2022-03-23 9.241 38,181,639 +23,959 5.20% 352,829,143
2022-03-24 2022-03-22 9.253 38,157,680 -208,756 5.19% 353,085,531
2022-03-23 2022-03-21 8.928 38,366,436 +206,047 5.22% 342,526,762
2022-03-22 2022-03-18 9.266 38,160,389 -382,545 5.19% 353,588,421
2022-03-21 2022-03-17 9.416 38,542,934 +184,484 5.25% 362,924,371
2022-03-18 2022-03-16 9.040 38,358,450 +223,386 5.22% 346,778,184
2022-03-17 2022-03-15 7.513 38,135,064 +407,546 5.19% 286,503,051
2022-03-16 2022-03-14 8.364 37,727,518 -984,927 5.14% 315,564,557
2022-03-15 2022-03-11 8.690 38,712,445 -1,836,054 5.27% 336,405,892
2022-03-14 2022-03-10 9.066 40,548,499 -2,818,761 5.52% 367,592,693
2022-03-11 2022-03-09 9.391 43,367,260 -225,193 5.90% 407,264,699
2022-03-10 2022-03-08 9.729 43,592,453 +76,568 5.93% 424,117,163
2022-03-09 2022-03-07 9.641 43,515,885 +126,343 5.92% 419,558,058
2022-03-08 2022-03-04 9.829 43,389,542 -376,954 5.91% 426,489,402
2022-03-07 2022-03-03 10.117 43,766,496 -1,648,385 5.96% 442,799,029
2022-03-04 2022-03-02 10.455 45,414,881 -1,511,941 6.18% 474,830,030
2022-03-03 2022-03-01 11.495 46,926,822 -91,044 6.39% 539,407,954
2022-03-02 2022-02-28 10.393 47,017,866 +29,549 6.40% 488,646,202
2022-03-01 2022-02-25 10.543 46,988,317 +407,302 6.40% 495,399,430
2022-02-28 2022-02-24 10.117 46,581,015 +738,301 6.34% 471,274,379
2022-02-25 2022-02-23 10.480 45,842,714 +804,456 6.25% 480,451,220
2022-02-24 2022-02-22 10.243 45,038,258 +79,232 6.14% 461,305,263
2022-02-23 2022-02-21 10.155 44,959,026 +1,647,343 6.12% 456,553,072
2022-02-22 2022-02-18 10.130 43,311,683 -225,314 5.90% 438,739,870
2022-02-21 2022-02-17 10.017 43,536,997 -158,129 5.93% 436,115,958
2022-02-18 2022-02-16 9.867 43,695,126 -1,031,979 5.95% 431,134,458
2022-02-17 2022-02-15 10.192 44,727,105 -2,134,247 6.09% 455,878,085
2022-02-16 2022-02-14 10.518 46,861,352 -313,064 6.38% 492,887,293
2022-02-15 2022-02-11 10.731 47,174,416 +1,864,882 6.43% 506,221,837
2022-02-14 2022-02-10 10.631 45,309,534 -288,306 6.17% 481,671,341
2022-02-11 2022-02-09 10.380 45,597,840 -765,888 6.21% 473,317,239
2022-02-10 2022-02-08 10.844 46,363,728 -3,993 6.32% 502,747,318
2022-02-09 2022-02-07 10.130 46,367,721 +1,437 6.32% 469,697,008
2022-02-08 2022-02-04 9.516 46,366,284 +174,741 6.32% 441,234,441
2022-02-07 2022-01-31 9.040 46,191,543 +1,054,510 6.29% 417,592,979
2022-02-04 2022-01-27 8.828 45,137,033 -147,747 6.15% 398,451,665
2022-01-28 2022-01-26 9.153 45,284,780 +997,571 6.18% 414,498,688
2022-01-27 2022-01-25 9.491 44,287,209 +5,830 6.05% 420,340,308
2022-01-26 2022-01-24 9.466 44,281,379 -428,116 6.05% 419,176,043
2022-01-25 2022-01-21 9.704 44,709,495 -313,149 6.10% 433,865,371
2022-01-24 2022-01-20 9.792 45,022,644 +77,227 6.15% 440,850,431
2022-01-21 2022-01-19 9.729 44,945,417 +7,555 6.14% 437,280,342
2022-01-20 2022-01-18 9.554 44,937,862 -1,460,674 6.14% 429,329,238
2022-01-19 2022-01-17 9.779 46,398,536 +73,154 6.34% 453,741,845
2022-01-18 2022-01-14 9.955 46,325,382 -330,403 6.33% 461,147,288
2022-01-17 2022-01-13 9.742 46,655,785 -117,398 6.37% 454,504,952
2022-01-14 2022-01-12 9.817 46,773,183 -132,573 6.39% 459,162,603
2022-01-13 2022-01-11 10.243 46,905,756 +794,336 6.40% 480,433,149
2022-01-12 2022-01-10 10.931 46,111,420 +918,427 6.30% 504,053,067
2022-01-11 2022-01-07 10.468 45,192,993 +223,617 6.17% 473,075,986
2022-01-10 2022-01-06 10.681 44,969,376 -168,271 6.14% 480,307,550
2022-01-07 2022-01-05 11.394 45,137,647 -324,972 6.16% 514,320,493
2022-01-06 2022-01-04 10.180 45,462,619 +34,671 6.21% 462,805,507
2022-01-05 2022-01-03 10.330 45,427,948 +93,440 6.20% 469,278,427
2022-01-04 2021-12-31 10.643 45,334,508 +845,750 6.19% 482,504,484
2022-01-03 2021-12-29 10.192 44,488,758 +401,712 6.07% 453,448,749
2021-12-30 2021-12-28 10.142 44,087,046 -68,682 6.02% 447,146,196
2021-12-29 2021-12-24 9.879 44,155,728 +24,344 6.03% 436,232,054
2021-12-28 2021-12-22 9.842 44,131,384 +150,941 6.03% 434,333,787
2021-12-23 2021-12-21 9.767 43,980,443 +74,273 6.01% 429,544,066
2021-12-22 2021-12-20 9.278 43,906,170 -29,550 6.00% 407,377,730
2021-12-21 2021-12-17 9.566 43,935,720 -28,750 6.00% 420,305,069
2021-12-20 2021-12-16 9.779 43,964,470 -67,085 6.00% 429,938,560
2021-12-17 2021-12-15 9.667 44,031,555 +58,300 6.01% 425,632,561
2021-12-16 2021-12-14 9.754 43,973,255 +27,952 6.01% 428,923,255
2021-12-15 2021-12-13 9.992 43,945,303 -52,710 6.00% 439,105,499
2021-12-14 2021-12-10 10.217 43,998,013 +112,607 6.01% 449,548,697
2021-12-13 2021-12-09 10.393 43,885,406 -555,049 5.99% 456,091,243
2021-12-10 2021-12-08 10.155 44,440,455 +128,819 6.07% 451,287,051
2021-12-09 2021-12-07 10.293 44,311,636 -548,100 6.05% 456,082,201
2021-12-08 2021-12-06 9.629 44,859,736 +249,775 6.13% 431,953,079
2021-12-07 2021-12-03 10.368 44,609,961 -642,898 6.09% 462,504,222
2021-12-06 2021-12-02 10.631 45,252,859 -462,364 6.18% 481,068,847
2021-12-03 2021-12-01 10.944 45,715,223 -56,873 6.24% 500,294,578
2021-12-02 2021-11-30 11.169 45,772,096 -1,823,751 6.25% 511,233,348
2021-12-01 2021-11-29 13.022 47,595,847 -73,474 6.50% 619,806,206
2021-11-30 2021-11-26 13.198 47,669,321 +70,163 6.51% 629,119,430
2021-11-29 2021-11-25 13.448 47,599,158 +128,374 6.50% 640,113,627
2021-11-26 2021-11-24 12.897 47,470,784 -197,262 6.48% 612,233,586
2021-11-25 2021-11-23 12.922 47,668,046 -135,528 6.51% 615,971,429
2021-11-24 2021-11-22 13.198 47,803,574 +786,580 6.53% 630,891,244
2021-11-23 2021-11-19 13.248 47,016,994 +10,845 6.42% 622,865,173
2021-11-22 2021-11-18 13.323 47,006,149 -335 6.42% 626,253,004
2021-11-19 2021-11-17 13.698 47,006,484 -492,866 6.42% 643,915,102
2021-11-18 2021-11-16 13.548 47,499,350 +52,863 6.49% 643,529,483
2021-11-17 2021-11-15 13.698 47,446,487 -18,369 6.48% 649,942,453
2021-11-16 2021-11-12 13.423 47,464,856 +1,084,542 6.48% 637,118,879
2021-11-15 2021-11-11 13.473 46,380,314 -271,535 6.33% 624,884,104
2021-11-12 2021-11-10 13.774 46,651,849 -61,494 6.37% 642,562,043
2021-11-11 2021-11-09 14.299 46,713,343 -129,379 6.38% 667,975,561
2021-11-10 2021-11-08 14.800 46,842,722 +404,906 6.40% 693,287,103
2021-11-09 2021-11-05 14.700 46,437,816 -28,750 6.34% 682,642,628
2021-11-08 2021-11-04 14.951 46,466,566 +116,600 6.35% 694,701,803
2021-11-05 2021-11-03 14.274 46,349,966 -21,563 6.33% 661,618,732
2021-11-04 2021-11-02 14.425 46,371,529 -314,258 6.33% 668,894,179
2021-11-03 2021-11-01 14.425 46,685,787 +158,292 6.38% 673,427,248
2021-11-02 2021-10-29 14.650 46,527,495 +186,960 6.35% 681,630,561
2021-11-01 2021-10-28 14.775 46,340,535 -94,239 6.33% 684,694,078
2021-10-29 2021-10-27 14.700 46,434,774 -8,785 6.34% 682,597,910
2021-10-28 2021-10-26 15.276 46,443,559 -23,958 6.34% 709,477,855
2021-10-27 2021-10-25 15.326 46,467,517 -3,195 6.35% 712,171,198
2021-10-26 2021-10-22 15.351 46,470,712 +139,761 6.35% 713,383,923
2021-10-25 2021-10-21 15.401 46,330,951 +360,981 6.33% 713,558,933
2021-10-22 2021-10-20 15.076 45,969,970 +586,994 6.28% 693,033,501
2021-10-21 2021-10-19 14.725 45,382,976 +71,877 6.20% 668,272,845
2021-10-20 2021-10-18 14.675 45,311,099 +198,859 6.19% 664,945,006
2021-10-19 2021-10-15 14.650 45,112,240 +1,411,981 6.16% 660,896,992
2021-10-18 2021-10-12 14.074 43,700,259 +376,155 5.97% 615,040,682
2021-10-15 2021-10-11 13.849 43,324,104 +720,366 5.92% 599,982,023
2021-10-12 2021-10-08 13.874 42,603,738 +436,053 5.82% 591,072,817
2021-10-11 2021-10-07 13.799 42,167,685 +234,798 5.76% 581,855,139
2021-10-08 2021-10-06 13.523 41,932,887 +218,026 5.73% 567,063,952
2021-10-07 2021-10-05 13.723 41,714,861 +161,324 5.70% 572,472,826
2021-10-06 2021-10-04 13.398 41,553,537 +342,613 5.68% 556,730,860
2021-10-05 2021-09-30 13.799 41,210,924 +1,045,383 5.63% 568,653,174
2021-10-04 2021-09-29 13.323 40,165,541 +189,615 5.49% 535,117,027
2021-09-30 2021-09-28 13.348 39,975,926 +337,022 5.46% 533,591,937
2021-09-29 2021-09-27 13.047 39,638,904 +77,927 5.42% 517,181,377
2021-09-28 2021-09-24 12.747 39,560,977 +216,429 5.40% 504,276,010
2021-09-27 2021-09-23 12.797 39,344,548 +375,115 5.37% 503,487,830
2021-09-24 2021-09-21 12.772 38,969,433 +317,095 5.32% 497,711,620
2021-09-23 2021-09-20 12.672 38,652,338 +1,220,921 5.28% 489,789,874
2021-09-21 2021-09-17 12.922 37,431,417 +138,163 5.11% 483,692,648
2021-09-20 2021-09-16 12.647 37,293,254 +682,031 5.09% 471,634,074
2021-09-17 2021-09-15 12.722 36,611,223 +108,614 5.00% 465,759,226
2021-09-16 2021-09-14 12.922 36,502,609 -94,238 4.99% 471,690,495
2021-09-15 2021-09-13 13.373 36,596,847 -60,696 5.00% 489,405,048
2021-09-14 2021-09-10 13.774 36,657,543 -43,126 5.01% 504,931,969
2021-09-13 2021-09-09 13.875 36,700,669 +150,745 5.01% 509,229,487
2021-09-10 2021-09-08 14.001 36,549,924 -478,673 5.03% 511,748,213
2021-09-09 2021-09-07 13.926 37,028,597 +17,442 5.10% 515,647,846
2021-09-08 2021-09-06 13.547 37,011,155 -102,111 5.09% 501,399,385
2021-09-07 2021-09-03 14.228 37,113,266 +3,620,511 5.11% 528,062,286
2021-09-06 2021-09-02 13.749 33,492,755 +193,201 4.61% 460,494,288
2021-09-03 2021-09-01 13.144 33,299,554 -311,758 4.58% 437,676,283
2021-09-02 2021-08-31 13.194 33,611,312 +166,484 4.63% 443,469,777
2021-09-01 2021-08-30 13.245 33,444,828 +42,484 4.60% 442,960,645
2021-08-31 2021-08-27 12.551 33,402,344 +496,998 4.60% 419,224,739
2021-08-30 2021-08-26 11.554 32,905,346 -53,037 4.53% 380,197,111
2021-08-27 2021-08-25 11.794 32,958,383 +392,258 4.54% 388,708,811
2021-08-26 2021-08-24 11.504 32,566,125 +682,410 4.48% 374,634,528
2021-08-25 2021-08-23 11.416 31,883,715 -312,678 4.39% 363,968,983
2021-08-24 2021-08-20 11.756 32,196,393 -291,521 4.43% 378,503,596
2021-08-23 2021-08-19 12.071 32,487,914 -160,934 4.47% 392,175,665
2021-08-20 2021-08-18 12.160 32,648,848 -1,147,688 4.49% 397,001,158
2021-08-19 2021-08-17 12.034 33,796,536 -500,958 4.65% 406,693,697
2021-08-18 2021-08-16 12.488 34,297,494 -256,940 4.72% 428,296,436
2021-08-17 2021-08-13 12.614 34,554,434 +1,527,689 4.76% 435,863,660
2021-08-16 2021-08-12 12.967 33,026,745 -11,813 4.55% 428,258,277
2021-08-13 2021-08-11 13.295 33,038,558 -268,753 4.55% 439,246,765
2021-08-12 2021-08-10 13.118 33,307,311 -76,107 4.58% 436,937,972
2021-08-11 2021-08-09 13.043 33,383,418 +9,514 4.59% 435,409,817
2021-08-10 2021-08-06 13.219 33,373,904 -87,999 4.59% 441,179,346
2021-08-09 2021-08-05 13.194 33,461,903 -8,720 4.61% 441,498,465
2021-08-06 2021-08-04 13.598 33,470,623 -50,025 4.61% 455,123,682
2021-08-05 2021-08-03 13.421 33,520,648 +130,888 4.61% 449,884,376
2021-08-04 2021-08-02 13.800 33,389,760 +322,662 4.60% 460,762,893
2021-08-03 2021-07-30 13.724 33,067,098 -147,378 4.55% 453,807,694
2021-08-02 2021-07-29 13.497 33,214,476 +109,325 4.57% 448,288,977
2021-07-30 2021-07-28 12.715 33,105,151 +340,863 4.56% 420,923,316
2021-07-29 2021-07-27 12.715 32,764,288 -444,618 4.51% 416,589,332
2021-07-28 2021-07-26 13.875 33,208,906 -19,819 4.57% 460,780,542
2021-07-27 2021-07-23 14.607 33,228,725 +915,503 4.57% 485,365,736
2021-07-26 2021-07-22 14.708 32,313,222 +2,893,016 4.45% 475,253,903
2021-07-23 2021-07-21 13.093 29,420,206 -2,066,809 4.05% 385,203,248
2021-07-22 2021-07-20 13.118 31,487,015 +232,911 4.33% 413,058,637
2021-07-21 2021-07-19 13.118 31,254,104 +161,014 4.30% 410,003,222
2021-07-20 2021-07-16 13.043 31,093,090 +391,633 4.28% 405,537,762
2021-07-19 2021-07-15 13.169 30,701,457 +3,964 4.23% 404,302,440
2021-07-16 2021-07-14 13.194 30,697,493 -30,038 4.23% 405,024,664
2021-07-15 2021-07-13 13.194 30,727,531 -12,685 4.23% 405,420,988
2021-07-14 2021-07-12 13.093 30,740,216 +459,813 4.23% 402,486,340
2021-07-13 2021-07-09 13.118 30,280,403 +472,497 4.17% 397,229,842
2021-07-12 2021-07-08 13.068 29,807,906 +39,639 4.10% 389,527,480
2021-07-09 2021-07-07 13.774 29,768,267 +401,940 4.10% 410,037,020
2021-07-08 2021-07-06 12.816 29,366,327 -99,890 4.04% 376,348,523
2021-07-07 2021-07-05 12.172 29,466,217 -480,408 4.06% 358,672,908
2021-07-06 2021-07-02 12.109 29,946,625 +662,764 4.12% 362,631,891
2021-07-05 2021-06-30 12.298 29,283,861 -34,882 4.03% 360,147,024
2021-07-02 2021-06-29 12.425 29,318,743 +71,271 4.04% 364,274,235
2021-06-30 2021-06-28 12.399 29,247,472 +113,447 4.03% 362,650,875
2021-06-29 2021-06-25 12.563 29,134,025 -46,774 4.01% 366,021,591
2021-06-28 2021-06-24 12.488 29,180,799 -107,818 4.02% 364,400,741
2021-06-25 2021-06-23 12.816 29,288,617 -830,835 4.03% 375,352,619
2021-06-24 2021-06-22 12.109 30,119,452 +2,020,037 4.15% 364,724,701
2021-06-23 2021-06-21 12.109 28,099,415 -153,007 3.87% 340,263,519
2021-06-22 2021-06-18 12.235 28,252,422 -984,658 3.89% 345,680,034
2021-06-21 2021-06-17 12.109 29,237,080 +14,469 4.02% 354,039,816
2021-06-18 2021-06-16 12.488 29,222,611 -543,350 4.02% 364,922,876
2021-06-17 2021-06-15 12.917 29,765,961 -4,662,368 4.10% 384,473,793
2021-06-16 2021-06-11 13.093 34,428,329 -1,109,893 4.74% 450,775,367
2021-06-15 2021-06-10 12.967 35,538,222 -391,080 4.89% 460,824,635
2021-06-11 2021-06-09 12.374 35,929,302 +1,051,496 4.95% 444,595,093
2021-06-10 2021-06-08 11.958 34,877,806 -362,301 4.80% 417,065,602
2021-06-09 2021-06-07 12.261 35,240,107 +1,099,826 4.85% 432,066,267
2021-06-08 2021-06-04 11.756 34,140,281 +5,211,502 4.70% 401,356,112
2021-06-07 2021-06-03 11.870 28,928,779 -156,247 3.98% 343,373,365
2021-06-04 2021-06-02 12.235 29,085,026 +53,188 4.00% 355,867,287
2021-06-03 2021-06-01 12.336 29,031,838 -2,216,933 4.00% 358,146,131
2021-06-02 2021-05-31 12.172 31,248,771 +14,631 4.30% 380,370,767
2021-06-01 2021-05-28 11.857 31,234,140 +486,014 4.30% 370,343,122
2021-05-31 2021-05-27 12.097 30,748,126 -203,745 4.23% 371,949,635
2021-05-28 2021-05-26 12.324 30,951,871 +336,139 4.26% 381,441,857
2021-05-27 2021-05-25 12.248 30,615,732 +231,392 4.22% 374,982,288
2021-05-26 2021-05-24 11.983 30,384,340 -29,306 4.18% 364,099,674
2021-05-25 2021-05-21 12.147 30,413,646 -2,378 4.19% 369,438,074
2021-05-24 2021-05-20 12.235 30,416,024 +362,780 4.19% 372,152,597
2021-05-21 2021-05-18 11.971 30,053,244 -3,674,539 4.14% 359,753,019
2021-05-20 2021-05-17 11.907 33,727,783 +3,504,091 4.64% 401,611,987
2021-05-18 2021-05-14 11.491 30,223,692 +379,594 4.16% 347,306,386
2021-05-17 2021-05-13 11.958 29,844,098 -1,396,092 4.11% 356,872,984
2021-05-14 2021-05-12 11.857 31,240,190 +2,910,298 4.30% 370,414,857
2021-05-13 2021-05-11 11.781 28,329,892 -824,492 3.90% 333,763,371
2021-05-12 2021-05-10 11.554 29,154,384 -2,567,817 4.01% 336,857,500
2021-05-11 2021-05-07 11.516 31,722,201 +538,298 4.37% 365,326,325
2021-05-10 2021-05-06 11.529 31,183,903 +37,261 4.29% 359,520,405
2021-05-07 2021-05-05 11.680 31,146,642 -5,104,952 4.29% 363,805,362
2021-05-06 2021-05-04 12.324 36,251,594 -2,483,782 4.99% 446,754,102
2021-05-05 2021-05-03 13.118 38,735,376 -158,556 5.33% 508,145,393
2021-05-04 2021-04-30 13.547 38,893,932 -250,342 5.36% 526,905,837
2021-05-03 2021-04-29 13.800 39,144,274 -274,875 5.39% 540,172,465
2021-04-30 2021-04-28 14.001 39,419,149 -111,783 5.43% 551,921,231
2021-04-29 2021-04-27 13.976 39,530,932 +1,152,705 5.44% 552,489,071
2021-04-28 2021-04-26 14.102 38,378,227 +1,976,401 5.28% 541,219,690
2021-04-27 2021-04-23 13.648 36,401,826 -2,182,875 5.01% 496,817,983
2021-04-26 2021-04-22 13.673 38,584,701 -320,181 5.31% 527,583,614
2021-04-23 2021-04-21 13.976 38,904,882 -167,277 5.36% 543,739,321
2021-04-22 2021-04-20 14.077 39,072,159 -122,090 5.38% 550,020,000
2021-04-21 2021-04-19 13.976 39,194,249 -87,602 5.40% 547,783,549
2021-04-20 2021-04-16 13.976 39,281,851 -224,278 5.41% 549,007,885
2021-04-19 2021-04-15 13.926 39,506,129 +205,697 5.44% 550,149,127
2021-04-16 2021-04-14 13.875 39,300,432 -16,649 5.41% 545,301,744
2021-04-15 2021-04-13 13.497 39,317,081 +868,008 5.41% 530,654,587
2021-04-14 2021-04-12 14.178 38,449,073 +693,258 5.29% 545,128,718
2021-04-13 2021-04-09 14.178 37,755,815 -176,169 5.20% 535,299,747
2021-04-12 2021-04-08 14.254 37,931,984 +3,894,932 5.22% 540,668,266
2021-04-09 2021-04-07 13.219 34,037,052 +420,650 4.69% 449,945,692
2021-04-08 2021-04-01 14.077 33,616,402 -6,296,265 4.63% 473,219,139
2021-04-07 2021-03-31 14.884 39,912,667 -3,331,197 5.50% 594,072,752
2021-04-01 2021-03-30 16.802 43,243,864 +585,801 5.96% 726,566,877
2021-03-31 2021-03-29 16.095 42,658,063 -242,776 5.87% 686,591,912
2021-03-30 2021-03-26 16.020 42,900,839 -454,783 5.91% 687,252,588
2021-03-29 2021-03-25 16.045 43,355,622 +1,067,875 5.97% 695,631,773
2021-03-26 2021-03-24 15.692 42,287,747 -2,164,369 5.83% 663,562,455
2021-03-25 2021-03-23 16.575 44,452,116 +1,999,608 6.12% 736,774,662
2021-03-24 2021-03-22 16.448 42,452,508 -2,509,553 5.85% 698,277,135
2021-03-23 2021-03-19 16.524 44,962,061 +1,064,706 6.19% 742,958,205
2021-03-22 2021-03-18 16.297 43,897,355 -945,225 6.05% 715,398,037
2021-03-19 2021-03-17 16.146 44,842,580 +321,869 6.18% 724,014,791
2021-03-18 2021-03-16 15.414 44,520,711 +105,017 6.13% 686,246,551
2021-03-17 2021-03-15 15.641 44,415,694 +124,467 6.12% 694,712,343
2021-03-16 2021-03-12 16.070 44,291,227 +588,673 6.10% 711,760,720
2021-03-15 2021-03-11 15.919 43,702,554 +2,392,764 6.02% 695,685,658
2021-03-12 2021-03-10 15.465 41,309,790 +223,949 5.69% 638,837,402
2021-03-11 2021-03-09 15.212 41,085,841 +946,580 5.66% 625,009,137
2021-03-10 2021-03-08 14.531 40,139,261 -1,673,188 5.53% 583,268,777
2021-03-09 2021-03-05 16.146 41,812,449 -774,096 5.76% 675,091,209
2021-03-08 2021-03-04 17.685 42,586,545 -368,981 5.87% 753,125,407
2021-03-05 2021-03-03 18.214 42,955,526 -559,627 5.92% 782,407,693
2021-03-04 2021-03-02 18.265 43,515,153 +62,129 5.99% 794,796,515
2021-03-03 2021-03-01 18.240 43,453,024 -325,807 5.99% 792,565,522
2021-03-02 2021-02-26 17.962 43,778,831 +293,604 6.03% 786,359,300
2021-03-01 2021-02-25 18.467 43,485,227 +359,892 5.99% 803,026,164
2021-02-26 2021-02-24 17.735 43,125,335 -338,719 5.94% 764,829,587
2021-02-25 2021-02-23 18.820 43,464,054 +293,329 5.99% 817,986,116
2021-02-24 2021-02-22 19.022 43,170,725 -9,514 5.95% 821,178,483
2021-02-23 2021-02-19 19.451 43,180,239 +318,698 5.95% 839,878,169
2021-02-22 2021-02-18 19.375 42,861,541 +118,124 5.91% 830,435,439
2021-02-19 2021-02-17 19.678 42,743,417 +426,517 5.89% 841,086,599
2021-02-18 2021-02-16 19.778 42,316,900 +211,672 5.83% 836,964,005
2021-02-17 2021-02-11 19.905 42,105,228 +629,468 5.80% 838,088,535
2021-02-16 2021-02-09 19.526 41,475,760 -32,226 5.72% 809,864,172
2021-02-10 2021-02-08 19.047 41,507,986 -48,359 5.72% 790,597,590
2021-02-09 2021-02-05 19.047 41,556,345 -65,008 5.73% 791,518,678
2021-02-08 2021-02-04 19.123 41,621,353 -864,131 5.74% 795,906,905
2021-02-05 2021-02-03 20.434 42,485,484 +468,533 5.86% 868,165,377
2021-02-04 2021-02-02 19.400 42,016,951 +59,459 5.79% 815,131,633
2021-02-03 2021-02-01 19.375 41,957,492 -12,685 5.78% 812,919,635
2021-02-02 2021-01-29 18.542 41,970,177 -92,756 5.78% 778,224,704
2021-02-01 2021-01-28 18.391 42,062,933 +18,226 5.80% 773,577,721
2021-01-29 2021-01-27 18.971 42,044,707 -157,442 5.82% 797,638,382
2021-01-28 2021-01-26 19.223 42,202,149 -312,595 5.84% 811,271,858
2021-01-27 2021-01-25 19.854 42,514,744 -925,160 5.88% 844,094,701
2021-01-26 2021-01-22 20.308 43,439,904 -724,619 6.01% 882,188,943
2021-01-25 2021-01-21 19.551 44,164,523 +170,182 6.11% 863,479,676
2021-01-22 2021-01-20 20.182 43,994,341 -349,611 6.09% 887,899,225
2021-01-21 2021-01-19 19.299 44,343,952 +827,663 6.14% 855,800,831
2021-01-20 2021-01-18 20.535 43,516,289 +721,431 6.02% 893,620,515
2021-01-19 2021-01-15 18.694 42,794,858 +1,233,388 5.92% 799,993,891
2021-01-18 2021-01-14 18.492 41,561,470 +753,466 5.75% 768,549,329
2021-01-15 2021-01-13 17.785 40,808,004 +1,448,226 5.65% 725,790,607
2021-01-14 2021-01-12 15.767 39,359,778 +836,384 5.45% 620,596,798
2021-01-13 2021-01-11 15.313 38,523,394 +130,703 5.33% 589,915,906
2021-01-12 2021-01-08 15.010 38,392,691 +426,516 5.31% 576,291,737
2021-01-11 2021-01-07 14.607 37,966,175 -344,432 5.26% 554,564,777
2021-01-08 2021-01-06 14.506 38,310,607 -206,437 5.30% 555,729,883
2021-01-07 2021-01-05 14.884 38,517,044 +24,576 5.33% 573,299,858
2021-01-06 2021-01-04 15.389 38,492,468 -44,339 5.33% 592,355,555
2021-01-05 2020-12-31 14.405 38,536,807 -250,518 5.33% 555,122,345
2021-01-04 2020-12-29 13.850 38,787,325 +363,008 5.37% 537,203,764
2020-12-30 2020-12-28 13.875 38,424,317 +382,975 5.32% 533,145,465
2020-12-29 2020-12-24 14.001 38,041,342 -659,230 5.27% 532,630,075
2020-12-28 2020-12-22 14.228 38,700,572 -96,188 5.36% 550,647,106
2020-12-23 2020-12-21 14.405 38,796,760 -402,413 5.37% 558,866,966
2020-12-22 2020-12-18 14.329 39,199,173 +188,624 5.43% 561,697,012
2020-12-21 2020-12-17 14.380 39,010,549 -417,824 5.40% 560,962,450
2020-12-18 2020-12-16 14.279 39,428,373 +34,706 5.46% 562,991,918
2020-12-17 2020-12-15 14.632 39,393,667 -712,345 5.45% 576,409,694
2020-12-16 2020-12-14 15.061 40,106,012 -510,008 5.55% 604,033,025
2020-12-15 2020-12-11 14.884 40,616,020 +89,647 5.62% 604,541,681
2020-12-14 2020-12-10 15.137 40,526,373 -300,527 5.61% 613,431,200
2020-12-11 2020-12-09 15.338 40,826,900 -275,095 5.65% 626,219,890
2020-12-10 2020-12-08 15.187 41,101,995 -2,633,505 5.69% 624,217,969
2020-12-09 2020-12-07 14.809 43,735,500 -61,044 6.05% 647,662,975
2020-12-08 2020-12-04 15.137 43,796,544 -98,305 6.06% 662,930,446
2020-12-07 2020-12-03 15.061 43,894,849 -43,603 6.08% 661,096,356
2020-12-04 2020-12-02 14.884 43,938,452 +5,550 6.08% 653,993,809
2020-12-03 2020-12-01 15.010 43,932,902 -69,765 6.08% 659,452,821
2020-12-02 2020-11-30 15.364 44,002,667 -381,509 6.09% 676,041,202
2020-12-01 2020-11-27 14.859 44,384,176 -435,719 6.14% 659,508,397
2020-11-30 2020-11-26 14.405 44,819,895 +612,137 6.20% 645,630,169
2020-11-27 2020-11-25 14.809 44,207,758 -1,090,142 6.12% 654,656,470
2020-11-26 2020-11-24 15.591 45,297,900 -593,431 6.27% 706,225,536
2020-11-25 2020-11-23 16.070 45,891,331 -580,747 6.35% 737,474,417
2020-11-24 2020-11-20 15.591 46,472,078 -769,346 6.43% 724,531,782
2020-11-23 2020-11-19 13.875 47,241,424 +349,894 6.54% 655,484,675
2020-11-20 2020-11-18 14.001 46,891,530 +174,412 6.49% 656,544,639
2020-11-19 2020-11-17 13.875 46,717,118 +321,311 6.47% 648,209,819
2020-11-18 2020-11-16 14.127 46,395,807 -388,300 6.42% 655,456,136
2020-11-17 2020-11-13 13.774 46,784,107 -890,060 6.48% 644,418,293
2020-11-16 2020-11-12 13.850 47,674,167 -1,367,265 6.60% 660,286,368
2020-11-13 2020-11-11 13.497 49,041,432 -594,405 6.79% 661,902,160
2020-11-12 2020-11-10 14.380 49,635,837 +34,090 6.87% 713,751,573
2020-11-11 2020-11-09 15.137 49,601,747 -2,159,535 6.87% 750,801,439
2020-11-10 2020-11-06 15.010 51,761,282 -1,458,717 7.16% 776,960,362
2020-11-09 2020-11-05 15.010 53,219,999 -654,837 7.37% 798,856,367
2020-11-06 2020-11-04 14.582 53,874,836 -531,956 7.46% 785,580,460
2020-11-05 2020-11-03 14.506 54,406,792 -323,256 7.53% 789,219,554
2020-11-04 2020-11-02 14.884 54,730,048 -97,512 7.58% 814,619,335
2020-11-03 2020-10-30 14.531 54,827,560 -6,342 7.59% 796,706,344
2020-11-02 2020-10-29 15.111 54,833,902 -501,827 7.59% 828,615,107
2020-10-30 2020-10-28 15.288 55,335,729 -887,917 7.66% 845,970,333
2020-10-29 2020-10-27 15.238 56,223,646 -1,050,436 7.78% 856,707,989
2020-10-28 2020-10-23 15.212 57,274,082 -38,846 7.93% 871,269,121
2020-10-27 2020-10-22 15.616 57,312,928 +17,816 7.93% 894,993,989
2020-10-23 2020-10-21 15.994 57,295,112 -22,538 7.93% 916,397,095
2020-10-22 2020-10-20 16.297 57,317,650 +103,062 7.93% 934,109,453
2020-10-21 2020-10-19 16.247 57,214,588 +1,582,134 7.92% 929,543,066
2020-10-20 2020-10-16 16.903 55,632,454 +1,305,711 7.70% 940,329,137
2020-10-19 2020-10-15 16.398 54,326,743 +2,231,115 7.52% 890,848,594
2020-10-16 2020-10-14 15.818 52,095,628 +427,871 7.21% 824,035,063
2020-10-15 2020-10-12 15.767 51,667,757 +375,898 7.15% 814,660,199
2020-10-14 2020-10-09 15.389 51,291,859 +1,951,266 7.10% 789,323,709
2020-10-12 2020-10-08 15.338 49,340,593 +1,330,846 6.83% 756,806,437
2020-10-09 2020-10-07 13.749 48,009,747 +817,238 6.65% 660,089,452
2020-10-08 2020-10-06 14.380 47,192,509 -47,139 6.53% 678,617,095
2020-10-07 2020-10-05 13.699 47,239,648 +264,789 6.54% 647,117,814
2020-10-06 2020-09-30 13.800 46,974,859 +920,418 6.50% 648,230,833
2020-10-05 2020-09-29 13.497 46,054,441 +344,067 6.37% 621,587,354
2020-09-30 2020-09-28 13.017 45,710,374 +399,453 6.33% 595,033,407
2020-09-29 2020-09-25 12.740 45,310,921 +445,383 6.27% 577,259,569
2020-09-28 2020-09-24 12.992 44,865,538 +283,680 6.21% 582,903,928
2020-09-25 2020-09-23 13.093 44,581,858 -404,086 6.17% 583,717,072
2020-09-24 2020-09-22 12.614 44,985,944 +1,394,268 6.23% 567,444,924
2020-09-23 2020-09-21 12.992 43,591,676 +3,328,202 6.03% 566,353,605
2020-09-22 2020-09-18 13.169 40,263,474 +162,670 5.57% 530,223,070
2020-09-21 2020-09-17 13.043 40,100,804 -1,559,630 5.55% 523,022,649
2020-09-18 2020-09-16 13.118 41,660,434 +964,094 5.77% 546,517,416
2020-09-17 2020-09-15 14.001 40,696,340 -75,314 5.63% 569,803,627
2020-09-16 2020-09-14 12.942 40,771,654 +119,965 5.64% 527,658,050
2020-09-15 2020-09-11 13.043 40,651,689 -292,288 5.63% 530,207,676
2020-09-14 2020-09-10 12.715 40,943,977 +1,369,133 5.67% 520,591,933
2020-09-11 2020-09-09 12.715 39,574,844 +2,625,690 5.48% 503,183,766
2020-09-10 2020-09-08 13.497 36,949,154 -534,580 5.12% 498,695,161
2020-09-09 2020-09-07 13.472 37,483,734 +2,546,338 5.19% 504,964,651
2020-09-08 2020-09-04 16.499 34,937,396 +535,665 4.84% 576,428,113
2020-09-07 2020-09-03 16.398 34,401,731 +440,411 4.76% 564,118,738
2020-09-04 2020-09-02 16.524 33,961,320 -2,597,015 4.70% 561,180,711
2020-09-03 2020-09-01 15.187 36,558,335 +32,504 5.06% 555,213,187
2020-09-02 2020-08-31 13.245 36,525,831 +1,569,371 5.06% 483,767,047
2020-09-01 2020-08-28 12.008 34,956,460 -941,823 4.84% 419,769,878
2020-08-31 2020-08-27 12.059 35,898,283 +79,278 4.97% 432,890,890
2020-08-28 2020-08-26 11.933 35,819,005 -237,041 4.96% 427,416,744
2020-08-27 2020-08-25 11.428 36,056,046 -44,396 4.99% 412,053,089
2020-08-26 2020-08-24 12.248 36,100,442 +197,402 5.00% 442,159,160
2020-08-25 2020-08-21 11.403 35,903,040 +161,727 4.97% 409,398,767
2020-08-24 2020-08-20 10.596 35,741,313 -504,208 4.95% 378,701,187
2020-08-21 2020-08-19 10.129 36,245,521 +489,996 5.02% 367,127,375
2020-08-20 2020-08-18 10.280 35,755,525 +2,141,097 4.95% 367,576,421
2020-08-19 2020-08-17 9.423 33,614,428 +657,886 4.65% 316,732,920
2020-08-18 2020-08-14 9.662 32,956,542 -364,114 4.56% 318,432,425
2020-08-17 2020-08-13 9.460 33,320,656 +199,781 4.61% 315,225,748
2020-08-14 2020-08-12 9.271 33,120,875 +1,456,150 4.59% 307,069,031
2020-08-13 2020-08-11 9.233 31,664,725 +1,103,553 4.38% 292,370,587
2020-08-12 2020-08-10 9.397 30,561,172 +1,103,397 4.23% 287,192,540
2020-08-11 2020-08-07 9.814 29,457,775 +1,406,393 4.08% 289,085,571
2020-08-10 2020-08-06 9.952 28,051,382 +2,656,608 3.88% 279,176,040
2020-08-07 2020-08-05 9.536 25,394,774 +793,816 3.52% 242,165,920
2020-08-06 2020-08-04 8.981 24,600,958 +2,835,777 3.41% 220,942,310
2020-08-05 2020-08-03 9.423 21,765,181 +2,352,974 3.01% 205,083,047
2020-08-04 2020-07-31 9.725 19,412,207 -249,379 2.69% 188,788,775
2020-08-03 2020-07-30 9.650 19,661,586 -326,626 2.72% 189,726,004
2020-07-31 2020-07-29 9.561 19,988,212 -60,251 2.77% 191,112,912
2020-07-30 2020-07-28 9.814 20,048,463 -217,222 2.78% 196,746,746
2020-07-29 2020-07-27 9.839 20,265,685 -1,083,652 2.81% 199,389,722
2020-07-28 2020-07-24 8.868 21,349,337 -790,736 2.96% 189,315,684
2020-07-27 2020-07-23 9.233 22,140,073 +579,523 3.07% 204,426,412
2020-07-24 2020-07-22 8.577 21,560,550 +2,296,295 2.99% 184,933,515
2020-07-23 2020-07-21 8.830 19,264,255 +977,830 2.67% 170,097,189
2020-07-22 2020-07-20 8.943 18,286,425 +2,679,599 2.53% 163,539,220
2020-07-21 2020-07-17 7.821 15,606,826 -457,434 2.16% 122,054,320
2020-07-20 2020-07-16 7.518 16,064,260 +504,209 2.22% 120,768,553
2020-07-17 2020-07-15 8.149 15,560,051 +856,996 2.15% 126,791,579
2020-07-16 2020-07-14 7.694 14,703,055 +380,702 2.04% 113,131,695
2020-07-15 2020-07-13 7.694 14,322,353 +584,279 1.98% 110,202,408
2020-07-14 2020-07-10 7.442 13,738,074 +807,844 1.90% 102,240,918
2020-07-13 2020-07-09 6.963 12,930,230 -1,659,294 1.79% 90,031,027
2020-07-10 2020-07-08 6.458 14,589,524 +419,381 2.02% 94,223,224
2020-07-09 2020-07-07 6.244 14,170,143 +576,351 1.96% 88,476,169
2020-07-08 2020-07-06 6.673 13,593,792 -122,088 1.88% 90,707,494
2020-07-07 2020-07-03 6.811 13,715,880 +2,618,086 1.90% 93,425,260
2020-07-06 2020-07-02 6.521 11,097,794 +1,693,062 1.54% 72,372,584
2020-07-03 2020-06-30 5.613 9,404,732 -32,504 1.30% 52,790,201
2020-07-02 2020-06-29 5.588 9,437,236 +159,349 1.31% 52,734,571
2020-06-30 2020-06-26 5.878 9,277,887 +975,608 1.28% 54,535,823
2020-06-29 2020-06-24 5.941 8,302,279 +702,709 1.15% 49,324,774
2020-06-26 2020-06-23 5.676 7,599,570 +394,805 1.05% 43,136,848
2020-06-24 2020-06-22 5.298 7,204,765 +149,836 1.00% 38,169,458
2020-06-23 2020-06-19 5.285 7,054,929 -38,780 0.98% 37,286,666
2020-06-22 2020-06-18 5.235 7,093,709 +425,359 0.98% 37,133,710
2020-06-19 2020-06-17 5.247 6,668,350 +216,825 0.92% 34,991,180
2020-06-18 2020-06-16 5.235 6,451,525 -65,404 0.89% 33,772,045
2020-06-17 2020-06-15 5.121 6,516,929 +201,777 0.90% 33,374,587
2020-06-16 2020-06-12 5.197 6,315,152 +51,531 0.87% 32,819,193
2020-06-15 2020-06-11 5.222 6,263,621 -1,471,401 0.87% 32,709,408
2020-06-12 2020-06-10 5.348 7,735,022 +267,167 1.07% 41,368,930
2020-06-11 2020-06-09 5.437 7,467,855 +1,520,365 1.03% 40,599,438
2020-06-10 2020-06-08 5.298 5,947,490 -271,131 0.82% 31,508,657
2020-06-09 2020-06-05 5.386 6,218,621 -739,664 0.86% 33,494,141
2020-06-08 2020-06-04 5.361 6,958,285 -138,737 0.96% 37,302,507
2020-06-05 2020-06-03 5.563 7,097,022 +454,263 0.98% 39,478,589
2020-06-04 2020-06-02 5.500 6,642,759 +243,384 0.92% 36,532,708
2020-06-03 2020-06-01 5.336 6,399,375 +231,492 0.89% 34,144,818
2020-06-02 2020-05-29 5.260 6,167,883 +3,355,048 0.85% 32,442,855
2020-06-01 2020-05-28 4.919 2,812,835 +491,567 0.39% 13,837,440
2020-05-29 2020-05-27 5.222 2,321,268 -343,274 0.32% 12,121,950
2020-05-28 2020-05-26 5.462 2,664,542 -200,573 0.37% 14,553,161
2020-05-27 2020-05-25 5.386 2,865,115 -76,900 0.40% 15,431,808
2020-05-26 2020-05-22 5.601 2,942,015 -432,858 0.41% 16,476,871
2020-05-25 2020-05-21 6.105 3,374,873 +117,288 0.47% 20,603,911
2020-05-22 2020-05-20 5.701 3,257,585 +195,024 0.45% 18,572,958
2020-05-21 2020-05-19 5.676 3,062,561 +196,610 0.42% 17,383,777
2020-05-20 2020-05-18 5.676 2,865,951 +496,281 0.40% 16,267,775
2020-05-19 2020-05-15 5.638 2,369,670 -83,242 0.33% 13,361,102
2020-05-18 2020-05-14 5.714 2,452,912 -89,584 0.34% 14,016,095
2020-05-15 2020-05-13 5.840 2,542,496 +114,953 0.35% 14,848,690
2020-05-14 2020-05-12 5.664 2,427,543 -1,137,358 0.34% 13,748,653
2020-05-13 2020-05-11 5.727 3,564,901 +179,169 0.49% 20,415,039
2020-05-12 2020-05-08 5.802 3,385,732 +246,555 0.47% 19,645,238
2020-05-11 2020-05-07 5.727 3,139,177 -225,943 0.43% 17,977,054
2020-05-08 2020-05-06 5.865 3,365,120 -156,970 0.47% 19,737,875
2020-05-07 2020-05-05 5.928 3,522,090 +534,968 0.49% 20,880,706
2020-05-06 2020-05-04 5.853 2,987,122 -404,318 0.41% 17,483,075
2020-05-05 2020-04-29 6.029 3,391,440 -471,266 0.47% 20,448,380
2020-05-04 2020-04-28 6.055 3,862,706 -256,861 0.53% 23,387,283
2020-04-29 2020-04-27 5.828 4,119,567 -633,748 0.57% 24,007,140
2020-04-28 2020-04-24 5.802 4,753,315 -11,099 0.66% 27,580,447
2020-04-27 2020-04-23 5.903 4,764,414 -97,512 0.66% 28,125,628
2020-04-24 2020-04-22 6.042 4,861,926 +461,398 0.67% 29,375,870
2020-04-23 2020-04-21 5.891 4,400,528 -136,358 0.61% 25,922,002
2020-04-22 2020-04-20 6.118 4,536,886 -166,484 0.63% 27,755,336
2020-04-21 2020-04-17 6.017 4,703,370 -213,258 0.65% 28,299,216
2020-04-20 2020-04-16 6.193 4,916,628 -180,754 0.68% 30,450,591
2020-04-17 2020-04-15 6.332 5,097,382 -2,379 0.71% 32,277,343
2020-04-16 2020-04-14 6.458 5,099,761 +285,401 0.71% 32,935,682
2020-04-15 2020-04-09 6.345 4,814,360 -77,208 0.67% 30,545,935
2020-04-14 2020-04-08 6.496 4,891,568 -33,297 0.68% 31,776,218
2020-04-09 2020-04-07 6.383 4,924,865 +321,869 0.68% 31,433,426
2020-04-08 2020-04-06 6.635 4,602,996 +696,773 0.64% 30,540,294
2020-04-07 2020-04-03 6.471 3,906,223 -313,101 0.54% 25,276,752
2020-04-06 2020-04-02 6.193 4,219,324 +344,860 0.58% 26,131,916
2020-04-03 2020-04-01 6.042 3,874,464 +487,637 0.54% 23,409,601
2020-04-02 2020-03-31 6.105 3,386,827 +612,027 0.47% 20,676,892
2020-04-01 2020-03-30 5.891 2,774,800 +690,512 0.38% 16,345,396
2020-03-31 2020-03-27 5.563 2,084,288 +923,345 0.29% 11,594,264
2020-03-30 2020-03-26 5.992 1,160,943 +575,559 0.16% 6,955,869
2020-03-27 2020-03-25 5.739 585,384 +55,894 0.08% 3,359,689
2020-03-26 2020-03-24 5.651 529,490 -37,023 0.07% 2,992,145
2020-03-25 2020-03-23 5.361 566,513 -6,342 0.08% 3,037,006
2020-03-24 2020-03-20 5.222 572,855 -129,224 0.08% 2,991,520
2020-03-23 2020-03-19 4.995 702,079 +130,809 0.10% 3,506,938
2020-03-20 2020-03-18 4.945 571,270 +135,248 0.08% 2,824,713
2020-03-19 2020-03-17 5.222 436,022 -265,660 0.06% 2,276,961
2020-03-18 2020-03-16 5.273 701,682 +42,017 0.10% 3,699,674
2020-03-17 2020-03-13 5.260 659,665 +31,711 0.09% 3,469,815
2020-03-16 2020-03-12 5.134 627,954 -73,728 0.09% 3,223,808
2020-03-13 2020-03-11 5.487 701,682 +64,215 0.10% 3,850,140
2020-03-12 2020-03-10 5.601 637,467 +200,573 0.09% 3,570,159
2020-03-10 2020-03-06 5.941 436,894 -39,639 0.06% 2,595,636
2020-03-06 2020-03-04 5.979 476,533 -290,474 0.07% 2,849,169
2020-03-05 2020-03-03 5.714 767,007 -84,035 0.11% 4,382,727
2020-03-04 2020-03-02 5.664 851,042 -118,917 0.12% 4,819,969
2020-03-03 2020-02-28 5.626 969,959 -620,589 0.13% 5,456,763
2020-03-02 2020-02-27 5.916 1,590,548 +15,063 0.22% 9,409,499
2020-02-28 2020-02-26 5.828 1,575,485 -62,630 0.22% 9,181,278
2020-02-27 2020-02-25 5.638 1,638,115 -171,241 0.23% 9,236,316
2020-02-26 2020-02-24 5.399 1,809,356 -409,867 0.25% 9,768,203
2020-02-25 2020-02-21 5.563 2,219,223 -500,245 0.31% 12,344,867
2020-02-24 2020-02-20 5.550 2,719,468 -7,135 0.38% 15,093,276
2020-02-21 2020-02-19 5.941 2,726,603 +96,485 0.42% 16,199,055
2020-02-20 2020-02-18 5.928 2,630,118 -406,138 0.40% 15,592,651
2020-02-19 2020-02-17 6.320 3,036,256 -2,378 0.47% 19,187,703
2020-02-18 2020-02-14 6.092 3,038,634 +776,132 0.47% 18,512,812
2020-02-17 2020-02-13 6.357 2,262,502 -15,841 0.35% 14,383,560
2020-02-14 2020-02-12 6.559 2,278,343 +715,881 0.35% 14,944,085
2020-02-13 2020-02-11 7.581 1,562,462 +3,273 0.24% 11,844,884
2020-02-12 2020-02-10 8.451 1,559,189 -561,288 0.24% 13,177,118
2020-02-11 2020-02-07 6.698 2,120,477 +55,495 0.33% 14,202,832
2020-02-10 2020-02-06 6.559 2,064,982 +31,711 0.32% 13,544,610
2020-02-07 2020-02-05 6.029 2,033,271 +298,254 0.31% 12,259,423
2020-02-06 2020-02-04 6.055 1,735,017 +301,257 0.27% 10,504,898
2020-02-05 2020-02-03 5.664 1,433,760 +447,128 0.22% 8,120,255
2020-02-04 2020-01-31 5.298 986,632 +27,748 0.15% 5,226,986
2020-02-03 2020-01-30 5.424 958,884 +554,946 0.15% 5,200,935
2020-01-31 2020-01-29 5.437 403,938 +6,105 0.06% 2,196,033
2020-01-30 2020-01-24 4.781 397,833 -668,884 0.06% 1,901,897
2020-01-29 2020-01-22 4.793 1,066,717 -91,169 0.16% 5,113,046
2020-01-23 2020-01-21 4.591 1,157,886 -239,420 0.18% 5,316,356
2020-01-22 2020-01-20 4.919 1,397,306 +332,968 0.21% 6,873,897
2020-01-21 2020-01-17 5.134 1,064,338 +36,468 0.16% 5,464,128
2020-01-20 2020-01-16 5.210 1,027,870 +4,637 0.16% 5,354,700
2020-01-17 2020-01-15 4.982 1,023,233 +52,324 0.16% 5,098,219
2020-01-16 2020-01-14 4.844 970,909 -3,964 0.15% 4,702,801
2020-01-15 2020-01-13 4.730 974,873 +70,557 0.15% 4,611,330
2020-01-14 2020-01-10 4.680 904,316 +52,324 0.14% 4,231,955
2020-01-13 2020-01-09 4.503 851,992 +88,791 0.13% 3,836,636
2020-01-10 2020-01-08 4.453 763,201 -3,171 0.12% 3,398,291
2020-01-09 2020-01-07 4.491 766,372 +36,072 0.12% 3,441,411
2020-01-08 2020-01-06 4.301 730,300 -1,586 0.11% 3,141,250
2020-01-07 2020-01-03 4.314 731,886 +75,314 0.11% 3,157,304
2020-01-03 2019-12-31 4.314 656,572 -95,133 0.10% 2,832,405
2020-01-02 2019-12-27 4.314 751,705 -7,231 0.12% 3,242,802
2019-12-30 2019-12-24 4.238 758,936 +95,134 0.12% 3,216,557
2019-12-27 2019-12-20 4.099 663,802 -99,098 0.10% 2,721,252
2019-12-23 2019-12-19 4.163 762,900 +256,861 0.12% 3,175,619
2019-12-20 2019-12-18 4.213 506,039 -79,278 0.08% 2,131,952
2019-12-19 2019-12-17 4.289 585,317 -91,963 0.09% 2,510,250
2019-12-18 2019-12-16 4.301 677,280 +16,649 0.10% 2,913,195
2019-12-17 2019-12-13 3.973 660,631 -904,563 0.10% 2,624,922
2019-12-16 2019-12-12 3.835 1,565,194 +535,477 0.24% 6,001,898
2019-12-13 2019-12-11 3.822 1,029,717 +20,612 0.16% 3,935,568
2019-12-12 2019-12-10 3.759 1,009,105 -21,405 0.16% 3,793,145
2019-12-11 2019-12-09 3.734 1,030,510 -31,563 0.16% 3,847,608
2019-12-10 2019-12-06 3.746 1,062,073 +223,431 0.16% 3,978,851
2019-12-09 2019-12-05 3.734 838,642 -53,303 0.13% 3,131,232
2019-12-06 2019-12-04 3.772 891,945 +23,693 0.14% 3,364,001
2019-12-05 2019-12-03 3.809 868,252 -41,225 0.13% 3,307,498
2019-12-04 2019-12-02 3.784 909,477 -76,107 0.14% 3,441,596
2019-12-03 2019-11-29 3.835 985,584 -185,861 0.15% 3,779,324
2019-12-02 2019-11-28 3.759 1,171,445 -793 0.18% 4,403,369
2019-11-29 2019-11-27 3.772 1,172,238 +137,944 0.18% 4,421,136
2019-11-28 2019-11-26 3.746 1,034,294 -17,442 0.16% 3,874,783
2019-11-27 2019-11-25 3.734 1,051,736 -5,583 0.16% 3,926,859
2019-11-26 2019-11-22 3.671 1,057,319 -225,943 0.16% 3,881,020
2019-11-25 2019-11-21 3.633 1,283,262 +406,050 0.20% 4,661,811
2019-11-22 2019-11-20 3.671 877,212 -793 0.13% 3,219,915
2019-11-21 2019-11-19 3.708 878,005 +45,982 0.13% 3,256,051
2019-11-20 2019-11-18 3.645 832,023 -349,617 0.13% 3,033,053
2019-11-19 2019-11-15 3.633 1,181,640 +101,579 0.18% 4,292,641
2019-11-18 2019-11-14 3.633 1,080,061 -2,378 0.17% 3,923,626
2019-11-15 2019-11-13 3.671 1,082,439 -630,454 0.17% 3,973,226
2019-11-14 2019-11-12 3.797 1,712,893 -137,944 0.26% 6,503,447
2019-11-13 2019-11-11 3.759 1,850,837 -559,849 0.28% 6,957,149
2019-11-12 2019-11-08 3.847 2,410,686 -91,170 0.37% 9,274,433
2019-11-11 2019-11-07 3.860 2,501,856 -501,830 0.38% 9,656,742
2019-11-08 2019-11-06 3.847 3,003,686 -87,206 0.46% 11,555,833
2019-11-07 2019-11-05 3.772 3,090,892 -738,872 0.48% 11,657,405
2019-11-06 2019-11-04 3.948 3,829,764 +822,907 0.59% 15,120,398
2019-11-05 2019-11-01 3.671 3,006,857 +71,350 0.46% 11,037,041
2019-11-04 2019-10-31 3.708 2,935,507 -11,099 0.45% 10,886,226
2019-11-01 2019-10-30 3.645 2,946,606 -81,657 0.45% 10,741,546
2019-10-31 2019-10-29 3.721 3,028,263 -626,415 0.47% 11,268,406
2019-10-30 2019-10-28 3.734 3,654,678 +10,306 0.56% 13,645,445
2019-10-29 2019-10-25 3.746 3,644,372 +23,325 0.56% 13,652,935
2019-10-28 2019-10-24 3.772 3,621,047 -2,378 0.56% 13,656,903
2019-10-25 2019-10-23 3.721 3,623,425 +2,378 0.56% 13,483,051
2019-10-24 2019-10-22 3.784 3,621,047 +453,471 0.56% 13,702,578
2019-10-23 2019-10-21 3.784 3,167,576 -89,657 0.49% 11,986,577
2019-10-22 2019-10-18 3.822 3,257,233 -492,232 0.50% 12,449,111
2019-10-21 2019-10-17 3.885 3,749,465 -111,721 0.58% 14,566,892
2019-10-18 2019-10-16 3.872 3,861,186 -83,242 0.59% 14,952,230
2019-10-17 2019-10-15 3.910 3,944,428 +385,767 0.61% 15,423,843
2019-10-16 2019-10-14 3.847 3,558,661 -220,393 0.55% 13,690,942
2019-10-15 2019-10-11 3.910 3,779,054 +1,550,680 0.58% 14,777,184
2019-10-14 2019-10-10 3.469 2,228,374 +239,419 0.34% 7,729,789
2019-10-11 2019-10-09 3.658 1,988,955 -626,296 0.31% 7,275,617
2019-10-10 2019-10-08 3.519 2,615,251 -71,351 0.40% 9,203,742
2019-10-09 2019-10-04 3.595 2,686,602 +15,063 0.41% 9,658,175
2019-10-08 2019-10-03 3.658 2,671,539 +4,757 0.41% 9,772,516
2019-10-04 2019-10-02 3.671 2,666,782 -115,849 0.41% 9,788,753
2019-10-03 2019-09-30 3.620 2,782,631 -78,383 0.43% 10,073,593
2019-10-02 2019-09-27 3.772 2,861,014 -145,871 0.44% 10,790,413
2019-09-30 2019-09-26 3.595 3,006,885 +57,873 0.46% 10,809,573
2019-09-27 2019-09-25 3.608 2,949,012 +354,373 0.45% 10,638,722
2019-09-26 2019-09-24 3.746 2,594,639 +186,303 0.40% 9,720,313
2019-09-25 2019-09-23 3.809 2,408,336 +325,833 0.37% 9,174,257
2019-09-24 2019-09-20 3.847 2,082,503 +221,979 0.32% 8,011,842
2019-09-23 2019-09-19 3.746 1,860,524 +179,129 0.29% 6,970,093
2019-09-20 2019-09-18 3.910 1,681,395 +157,763 0.26% 6,574,736
2019-09-19 2019-09-17 3.784 1,523,632 +1,586 0.23% 5,765,649
2019-09-18 2019-09-16 3.860 1,522,046 -39,639 0.23% 5,874,841
2019-09-17 2019-09-13 4.011 1,561,685 -242,591 0.24% 6,264,226
2019-09-16 2019-09-12 3.809 1,804,276 +516,893 0.28% 6,873,165
2019-09-13 2019-09-11 3.923 1,287,383 -1,315,224 0.20% 5,050,275
2019-09-12 2019-09-10 3.872 2,602,607 +16,649 0.40% 10,078,452
2019-09-11 2019-09-09 3.860 2,585,958 -730,944 0.40% 9,981,361
2019-09-10 2019-09-06 4.049 3,316,902 -70,558 0.51% 13,430,264
2019-09-09 2019-09-05 4.036 3,387,460 -583,486 0.52% 13,673,227
2019-09-06 2019-09-04 4.200 3,970,946 -661,972 0.61% 16,679,579
2019-09-05 2019-09-03 3.936 4,632,918 -285,401 0.71% 18,232,914
2019-09-04 2019-09-02 4.036 4,918,319 +57,080 0.76% 19,852,424
2019-09-03 2019-08-30 4.238 4,861,239 -24,576 0.75% 20,603,126
2019-09-02 2019-08-29 4.680 4,885,815 +13,477 0.75% 22,864,295
2019-08-30 2019-08-28 5.449 4,872,338 -555,739 0.75% 26,550,214
2019-08-29 2019-08-27 5.727 5,428,077 -1,136,583 0.83% 31,084,847
2019-08-28 2019-08-26 5.525 6,564,660 -308,333 1.01% 36,268,803
2019-08-27 2019-08-23 5.752 6,872,993 -394,804 1.06% 39,532,804
2019-08-26 2019-08-22 5.891 7,267,797 -77,693 1.12% 42,812,101
2019-08-23 2019-08-21 5.588 7,345,490 -16,648 1.13% 41,046,051
2019-08-22 2019-08-20 5.714 7,362,138 +858,581 1.13% 42,067,726
2019-08-21 2019-08-19 5.550 6,503,557 -5,549 1.00% 36,095,287
2019-08-20 2019-08-16 5.222 6,509,106 +6,342 1.00% 33,991,362
2019-08-19 2019-08-15 5.172 6,502,764 +9,513 1.00% 33,630,144
2019-08-16 2019-08-14 5.020 6,493,251 +33,297 1.00% 32,598,089
2019-08-15 2019-08-13 4.970 6,459,954 -16,648 0.99% 32,104,989
2019-08-14 2019-08-12 5.121 6,476,602 -29,333 1.00% 33,168,064
2019-08-13 2019-08-09 5.109 6,505,935 -13,477 1.00% 33,236,220
2019-08-12 2019-08-08 5.273 6,519,412 -60,252 1.00% 34,374,120
2019-08-09 2019-08-07 5.462 6,579,664 -128,430 1.01% 35,936,724
2019-08-08 2019-08-06 5.310 6,708,094 +481,218 1.03% 35,622,805
2019-08-07 2019-08-05 5.083 6,226,876 -11,099 0.96% 31,653,529
2019-08-06 2019-08-02 5.361 6,237,975 +505,794 0.96% 33,441,014
2019-08-05 2019-08-01 5.575 5,732,181 +3,535,010 0.88% 31,958,695
2019-08-02 2019-07-31 5.714 2,197,171 -7,928 0.34% 12,554,775
2019-08-01 2019-07-30 5.853 2,205,099 +14,270 0.34% 12,906,038
2019-07-31 2019-07-29 5.739 2,190,829 +1,585 0.34% 12,573,806
2019-07-30 2019-07-26 5.928 2,189,244 -10,306 0.34% 12,978,930
2019-07-29 2019-07-25 5.878 2,199,550 +30,126 0.34% 12,929,051
2019-07-26 2019-07-24 6.181 2,169,424 -3,964 0.33% 13,408,722
2019-07-25 2019-07-23 6.320 2,173,388 +6,342 0.33% 13,734,785
2019-07-24 2019-07-22 6.156 2,167,046 +13,478 0.33% 13,339,355
2019-07-23 2019-07-19 6.572 2,153,568 -75,315 0.33% 14,152,827
2019-07-22 2019-07-18 6.420 2,228,883 -3,973,417 0.34% 14,310,405
2019-07-19 2019-07-17 6.559 6,202,300 +12,685 0.95% 40,682,065
2019-07-18 2019-07-16 6.496 6,189,615 +95,926 0.95% 40,208,488
2019-07-17 2019-07-15 6.584 6,093,689 -39,870 0.94% 40,123,394
2019-07-16 2019-07-12 6.774 6,133,559 -103,854 0.94% 41,546,430
2019-07-15 2019-07-11 6.875 6,237,413 +4,757 0.96% 42,879,319
2019-07-12 2019-07-10 6.395 6,232,656 -2,379 0.96% 39,859,146
2019-07-11 2019-07-09 6.484 6,235,035 +392,427 0.96% 40,424,894
2019-07-10 2019-07-08 6.458 5,842,608 -5,550 0.90% 37,733,196
2019-07-09 2019-07-05 6.786 5,848,158 -57,873 0.90% 39,686,998
2019-07-08 2019-07-04 6.723 5,906,031 -118,124 0.91% 39,707,250
2019-07-05 2019-07-03 6.673 6,024,155 +314,734 0.93% 40,197,467
2019-07-04 2019-07-02 6.484 5,709,421 +140,322 0.88% 37,017,072
2019-07-03 2019-06-28 5.651 5,569,099 +75,314 0.86% 31,470,948
2019-07-02 2019-06-27 5.992 5,493,785 +355,166 0.85% 32,916,386
2019-06-28 2019-06-26 5.802 5,138,619 +11,099 0.79% 29,816,120
2019-06-27 2019-06-25 5.424 5,127,520 +185,511 0.79% 27,811,390
2019-06-26 2019-06-24 5.399 4,942,009 +25,369 0.76% 26,680,513
2019-06-25 2019-06-21 4.945 4,916,640 +8,720 0.76% 24,310,918
2019-06-24 2019-06-20 4.995 4,907,920 +63,423 0.76% 24,515,431
2019-06-21 2019-06-19 4.705 4,844,497 +57,080 0.75% 22,793,153
2019-06-20 2019-06-18 4.642 4,787,417 +33,297 0.74% 22,222,655
2019-06-19 2019-06-17 4.516 4,754,120 -28,540 0.74% 21,468,418
2019-06-18 2019-06-14 4.390 4,782,660 -15,063 0.74% 20,994,021
2019-06-17 2019-06-13 4.213 4,797,723 -21,405 0.74% 20,212,895
2019-06-14 2019-06-12 4.188 4,819,128 +53,909 0.75% 20,181,499
2019-06-13 2019-06-11 4.364 4,765,219 -10,306 0.74% 20,797,247
2019-06-12 2019-06-10 4.541 4,775,525 -6,342 0.74% 21,685,553
2019-06-11 2019-06-06 4.516 4,781,867 -7,135 0.74% 21,593,717
2019-06-10 2019-06-05 4.491 4,789,002 +9,513 0.74% 21,505,121
2019-06-06 2019-06-04 4.667 4,779,489 -18,234 0.74% 22,306,430
2019-06-05 2019-06-03 4.440 4,797,723 -11,892 0.74% 21,302,212
2019-06-04 2019-05-31 4.427 4,809,615 -6,342 0.74% 21,294,346
2019-06-03 2019-05-30 4.238 4,815,957 -11,099 0.75% 20,411,210
2019-05-31 2019-05-29 4.200 4,827,056 +255,275 0.75% 20,275,588
2019-05-30 2019-05-28 4.188 4,571,781 -16,648 0.71% 19,145,662
2019-05-29 2019-05-27 4.163 4,588,429 -21,405 0.71% 19,099,625
2019-05-28 2019-05-24 4.150 4,609,834 -33,727 0.71% 19,130,577
2019-05-27 2019-05-23 4.125 4,643,561 -53,909 0.72% 19,153,396
2019-05-24 2019-05-22 4.238 4,697,470 -26,161 0.73% 19,909,033
2019-05-23 2019-05-21 4.200 4,723,631 -15,063 0.73% 19,841,161
2019-05-22 2019-05-20 4.163 4,738,694 -17,441 0.73% 19,725,112
2019-05-21 2019-05-17 4.263 4,756,135 -11,892 0.74% 20,277,656
2019-05-20 2019-05-16 4.390 4,768,027 -4,757 0.74% 20,929,788
2019-05-17 2019-05-15 4.377 4,772,784 +178,376 0.74% 20,890,466
2019-05-16 2019-05-14 4.251 4,594,408 -26,955 0.71% 19,530,184
2019-05-15 2019-05-10 4.276 4,621,363 -39,639 0.72% 19,761,352
2019-05-14 2019-05-09 4.238 4,661,002 -14,270 0.72% 19,754,473
2019-05-10 2019-05-08 4.528 4,675,272 -90,377 0.72% 21,171,333
2019-05-09 2019-05-07 4.680 4,765,649 +87,999 0.74% 22,301,950
2019-05-08 2019-05-06 4.339 4,677,650 -53,116 0.72% 20,297,056
2019-05-07 2019-05-03 4.528 4,730,766 +792 0.73% 21,422,630
2019-05-06 2019-05-02 4.377 4,729,974 -7,135 0.73% 20,703,087
2019-05-03 2019-04-30 4.390 4,737,109 -20,612 0.73% 20,794,070
2019-05-02 2019-04-29 4.402 4,757,721 -30,126 0.74% 20,944,562
2019-04-30 2019-04-26 4.465 4,787,847 +15,063 0.74% 21,379,148
2019-04-29 2019-04-25 4.478 4,772,784 +3,171 0.74% 21,372,091
2019-04-26 2019-04-24 4.314 4,769,613 -18,234 0.74% 20,575,771
2019-04-25 2019-04-23 4.364 4,787,847 +2,379 0.74% 20,896,004
2019-04-24 2019-04-18 4.453 4,785,468 -459,020 0.74% 21,308,162
2019-04-23 2019-04-17 4.655 5,244,488 +52,323 0.81% 24,410,481
2019-04-18 2019-04-16 4.629 5,192,165 +671,486 0.80% 24,035,957
2019-04-17 2019-04-15 4.642 4,520,679 -3,172 0.70% 20,984,487
2019-04-16 2019-04-12 4.301 4,523,851 -7,135 0.70% 19,458,509
2019-04-15 2019-04-11 4.352 4,530,986 -36,468 0.70% 19,717,811
2019-04-12 2019-04-10 4.062 4,567,454 +15,856 0.71% 18,551,410
2019-04-11 2019-04-09 3.797 4,551,598 +2,378 0.71% 17,281,334
2019-04-09 2019-04-04 3.658 4,549,220 -792 0.70% 16,641,092
2019-04-08 2019-04-03 3.658 4,550,012 +1,585 0.70% 16,643,989
2019-04-04 2019-04-02 3.696 4,548,427 +793 0.70% 16,810,310
2019-04-03 2019-04-01 3.658 4,547,634 -5,550 0.70% 16,635,290
2019-04-02 2019-03-29 3.721 4,553,184 +12,685 0.71% 16,942,757
2019-04-01 2019-03-28 3.759 4,540,499 -12,685 0.70% 17,067,375
2019-03-29 2019-03-27 3.582 4,553,184 +12,685 0.71% 16,310,994
2019-03-28 2019-03-26 3.847 4,540,499 -793 0.70% 17,468,286
2019-03-26 2019-03-22 3.860 4,541,292 +793 0.70% 17,528,620
2019-03-25 2019-03-21 3.784 4,540,499 -17,441 0.70% 17,181,921
2019-03-22 2019-03-20 3.772 4,557,940 +18,234 0.71% 17,190,427
2019-03-20 2019-03-18 3.582 4,539,706 +1,585 0.70% 16,262,711
2019-03-18 2019-03-14 3.481 4,538,121 +1,586 0.70% 15,799,088
2019-03-15 2019-03-13 3.532 4,536,535 +793 0.70% 16,022,459
2019-03-14 2019-03-12 3.532 4,535,742 +1,585 0.70% 16,019,658
2019-03-08 2019-03-06 3.570 4,534,157 +793 0.70% 16,185,640
2019-03-07 2019-03-05 3.582 4,533,364 +1,586 0.70% 16,239,992
2019-03-06 2019-03-04 3.570 4,531,778 +5,549 0.70% 16,177,147
2019-03-05 2019-03-01 3.633 4,526,229 +3,171 0.70% 16,442,804
2019-02-27 2019-02-25 3.721 4,523,058 +1,586 0.70% 16,830,656
2019-02-25 2019-02-21 3.734 4,521,472 +793 0.70% 16,881,788
2019-02-22 2019-02-20 3.406 4,520,679 +1,585 0.70% 15,396,227
2019-02-21 2019-02-19 3.393 4,519,094 +1,586 0.70% 15,333,826
2019-02-19 2019-02-15 3.393 4,517,508 +578,597 0.70% 15,328,445
2019-02-12 2019-02-08 3.469 3,938,911 +793 0.61% 13,663,304
2019-01-30 2019-01-28 3.406 3,938,118 +1,586 0.61% 13,412,180
2019-01-29 2019-01-25 3.406 3,936,532 +1,585 0.61% 13,406,778
2019-01-22 2019-01-18 3.368 3,934,947 +1,586 0.61% 13,252,476
2019-01-21 2019-01-17 3.355 3,933,361 +76,107 0.61% 13,197,520
2019-01-18 2019-01-16 3.393 3,857,254 +76,107 0.60% 13,088,124
2019-01-17 2019-01-15 3.406 3,781,147 +39,639 0.59% 12,877,578
2019-01-16 2019-01-14 3.406 3,741,508 +36,468 0.58% 12,742,579
2019-01-14 2019-01-10 3.431 3,705,040 +62,938 0.57% 12,711,848
2019-01-11 2019-01-09 3.481 3,642,102 +69,765 0.56% 12,679,673
2019-01-10 2019-01-08 3.507 3,572,337 +63,423 0.55% 12,526,914
2019-01-09 2019-01-07 3.406 3,508,914 -547,019 0.54% 11,950,425
2019-01-08 2019-01-04 3.418 4,055,933 +43,603 0.63% 13,864,587
2019-01-07 2019-01-03 3.330 4,012,330 +15,855 0.62% 13,361,261
2019-01-03 2018-12-31 3.532 3,996,475 +4,757 0.62% 14,115,037
2019-01-02 2018-12-27 3.532 3,991,718 +1,586 0.62% 14,098,236
2018-12-28 2018-12-24 3.481 3,990,132 +297,292 0.62% 13,891,311
2018-12-27 2018-12-20 3.456 3,692,840 -156,970 0.57% 12,763,152
2018-12-21 2018-12-19 3.343 3,849,810 +3,171 0.60% 12,868,622
2018-12-20 2018-12-18 3.355 3,846,639 +3,171 0.60% 12,906,543
2018-12-19 2018-12-17 3.381 3,843,468 +3,171 0.60% 12,992,865
2018-12-18 2018-12-14 3.368 3,840,297 +32,504 0.59% 12,933,705
2018-12-17 2018-12-13 3.368 3,807,793 +3,171 0.59% 12,824,235
2018-12-13 2018-12-11 3.368 3,804,622 +6,343 0.59% 12,813,555
2018-12-11 2018-12-07 3.368 3,798,279 -793 0.59% 12,792,193
2018-12-10 2018-12-06 3.343 3,799,072 -437,615 0.59% 12,699,022
2018-12-07 2018-12-05 3.418 4,236,687 -5,550 0.66% 14,482,467
2018-12-06 2018-12-04 3.381 4,242,237 +793 0.66% 14,340,906
2018-12-05 2018-12-03 3.141 4,241,444 -86,644 0.66% 13,321,710
2018-12-03 2018-11-29 3.116 4,328,088 -2,378 0.67% 13,484,657
2018-11-30 2018-11-28 3.128 4,330,466 +2,378 0.67% 13,546,690
2018-11-29 2018-11-27 3.002 4,328,088 +90,377 0.67% 12,993,313
2018-11-28 2018-11-26 2.914 4,237,711 +793 0.66% 12,347,817
2018-11-23 2018-11-21 2.889 4,236,918 -3,964 0.66% 12,238,619
2018-11-22 2018-11-20 2.813 4,240,882 +1,586 0.66% 11,929,107
2018-11-19 2018-11-15 2.914 4,239,296 +2,378 0.66% 12,352,436
2018-11-15 2018-11-13 2.813 4,236,918 -1,585 0.66% 11,917,957
2018-11-09 2018-11-07 2.800 4,238,503 +46,774 0.66% 11,868,951
2018-11-08 2018-11-06 2.762 4,191,729 +22,990 0.65% 11,579,350
2018-11-06 2018-11-02 2.838 4,168,739 +793 0.65% 11,831,345
2018-11-05 2018-11-01 2.712 4,167,946 -1,586 0.65% 11,303,356
2018-11-02 2018-10-31 2.712 4,169,532 +1,586 0.65% 11,307,658
2018-11-01 2018-10-30 2.636 4,167,946 -7,135 0.65% 10,987,914
2018-10-31 2018-10-29 2.649 4,175,081 -26,162 0.65% 11,059,388
2018-10-30 2018-10-26 2.649 4,201,243 -25,369 0.65% 11,128,688
2018-10-29 2018-10-25 2.725 4,226,612 +3,964 0.65% 11,515,771
2018-10-26 2018-10-24 2.800 4,222,648 +74,522 0.65% 11,824,553
2018-10-24 2018-10-22 3.015 4,148,126 +74,521 0.64% 12,505,375
2018-10-19 2018-10-16 2.914 4,073,605 -2,378 0.63% 11,869,646
2018-10-10 2018-10-08 3.027 4,075,983 -3,171 0.63% 12,339,299
2018-10-05 2018-10-03 3.153 4,079,154 +1,585 0.63% 12,863,436
2018-10-03 2018-09-28 3.166 4,077,569 -3,964 0.63% 12,909,871
2018-09-27 2018-09-24 3.116 4,081,533 -2,378 0.63% 12,716,487
2018-09-26 2018-09-21 3.040 4,083,911 +793 0.63% 12,414,813
2018-09-21 2018-09-19 3.166 4,083,118 -793 0.63% 12,927,440
2018-09-14 2018-09-12 3.065 4,083,911 +25,668 0.63% 12,517,841
2018-09-13 2018-09-11 3.141 4,058,243 +1,585 0.63% 12,746,304
2018-09-12 2018-09-10 3.204 4,056,658 +75,314 0.63% 12,997,176
2018-09-11 2018-09-07 3.280 3,981,344 -648,494 0.62% 13,057,196
2018-09-10 2018-09-06 3.153 4,629,838 +1,585 0.72% 14,599,994
2018-09-07 2018-09-05 3.242 4,628,253 +5,550 0.72% 15,003,656
2018-09-04 2018-08-31 3.532 4,622,703 +48,359 0.72% 16,326,794
2018-09-03 2018-08-30 3.128 4,574,344 +14,270 0.71% 14,309,596
2018-08-30 2018-08-28 3.191 4,560,074 +793 0.71% 14,552,556
2018-08-29 2018-08-27 3.267 4,559,281 -896 0.71% 14,895,086
2018-08-28 2018-08-24 3.153 4,560,177 -6,647 0.71% 14,380,321
2018-08-27 2018-08-23 3.141 4,566,824 +19,716 0.71% 14,343,677
2018-08-23 2018-08-21 3.179 4,547,108 -57,873 0.71% 14,453,822
2018-08-22 2018-08-20 3.191 4,604,981 -755,520 0.71% 14,695,868
2018-08-21 2018-08-17 3.027 5,360,501 +97,372 0.83% 16,227,944
2018-08-20 2018-08-16 3.116 5,263,129 -244,969 0.82% 16,397,885
2018-08-17 2018-08-15 3.141 5,508,098 -319,491 0.85% 17,300,071
2018-08-16 2018-08-14 3.305 5,827,589 -87,206 0.90% 19,259,149
2018-08-15 2018-08-13 3.330 5,914,795 -94,737 0.92% 19,696,565
2018-08-14 2018-08-10 3.368 6,009,532 +59,458 0.93% 20,239,454
2018-08-13 2018-08-09 3.393 5,950,074 +2,379 0.92% 20,189,312
2018-08-10 2018-08-08 3.343 5,947,695 +1,585 0.92% 19,881,147
2018-08-09 2018-08-07 3.343 5,946,110 +12,685 0.92% 19,875,849
2018-08-08 2018-08-06 3.305 5,933,425 +291,640 0.92% 19,608,918
2018-08-07 2018-08-03 3.317 5,641,785 +85,832 0.88% 18,716,264
2018-08-06 2018-08-02 3.330 5,555,953 +1,586 0.86% 18,501,603
2018-08-03 2018-08-01 3.431 5,554,367 +8,720 0.86% 19,056,817
2018-08-02 2018-07-31 3.494 5,545,647 -3,171 0.86% 19,376,658
2018-08-01 2018-07-30 3.456 5,548,818 -119,076 0.86% 19,177,762
2018-07-31 2018-07-27 3.582 5,667,894 +1,586 0.88% 20,304,249
2018-07-30 2018-07-26 3.658 5,666,308 -1,586 0.88% 20,727,411
2018-07-26 2018-07-24 3.507 5,667,894 +72,725 0.88% 19,875,286
2018-07-25 2018-07-23 3.381 5,595,169 +19,026 0.87% 18,914,501
2018-07-16 2018-07-12 3.280 5,576,143 +2,379 0.87% 18,287,491
2018-07-11 2018-07-09 3.393 5,573,764 +58,877 0.87% 18,912,447
2018-07-10 2018-07-06 3.292 5,514,887 -378,156 0.86% 18,156,160
2018-07-09 2018-07-05 3.330 5,893,043 +60,251 0.91% 19,624,130
2018-07-06 2018-07-04 3.519 5,832,792 +175,997 0.91% 20,527,099
2018-07-05 2018-07-03 3.633 5,656,795 -2,378 0.88% 20,549,904
2018-07-04 2018-06-29 3.696 5,659,173 +7,135 0.88% 20,915,462
2018-07-03 2018-06-28 3.645 5,652,038 +141,696 0.88% 20,603,917
2018-06-29 2018-06-27 3.645 5,510,342 -792,781 0.86% 20,087,379
2018-06-27 2018-06-25 3.683 6,303,123 +2,439 0.98% 23,215,899
2018-06-21 2018-06-19 3.746 6,300,684 -15,856 0.98% 23,604,295
2018-06-20 2018-06-15 3.885 6,316,540 -159,349 0.98% 24,540,129
2018-06-19 2018-06-14 3.923 6,475,889 +179,962 1.01% 25,404,267
2018-06-14 2018-06-12 3.822 6,295,927 -164,899 0.98% 24,062,968
2018-06-13 2018-06-11 3.797 6,460,826 +793 1.00% 24,530,219
2018-06-12 2018-06-08 3.809 6,460,033 +793 1.00% 24,608,693
2018-06-11 2018-06-07 3.784 6,459,240 -3,171 1.00% 24,442,721
2018-06-08 2018-06-06 3.784 6,462,411 -38,054 1.00% 24,454,721
2018-06-07 2018-06-05 3.784 6,500,465 -3,171 1.01% 24,598,723
2018-06-05 2018-06-01 3.872 6,503,636 -34,943 1.01% 25,184,972
2018-06-04 2018-05-31 3.910 6,538,579 -104,647 1.01% 25,567,717
2018-06-01 2018-05-30 3.683 6,643,226 +793 1.03% 24,468,579
2018-05-31 2018-05-29 3.746 6,642,433 -27,747 1.03% 24,884,591
2018-05-30 2018-05-28 3.822 6,670,180 -92,756 1.04% 25,493,359
2018-05-29 2018-05-25 3.784 6,762,936 +25,369 1.05% 25,591,952
2018-05-28 2018-05-24 3.809 6,737,567 +10,307 1.05% 25,665,925
2018-05-25 2018-05-23 3.872 6,727,260 +1,585 1.04% 26,050,944
2018-05-24 2018-05-21 3.936 6,725,675 +1,586 1.04% 26,468,989
2018-05-23 2018-05-18 3.809 6,724,089 +793 1.04% 25,614,582
2018-05-21 2018-05-17 3.872 6,723,296 +1,115,046 1.04% 26,035,594
2018-05-17 2018-05-15 3.923 5,608,250 +792 0.87% 22,000,605
2018-05-16 2018-05-14 3.872 5,607,458 +2,379 0.87% 21,714,572
2018-05-15 2018-05-11 3.885 5,605,079 -793 0.87% 21,776,061
2018-05-14 2018-05-10 3.961 5,605,872 +386,084 0.87% 22,203,411
2018-05-11 2018-05-09 3.948 5,219,788 -63,422 0.81% 20,608,391
2018-05-10 2018-05-08 3.734 5,283,210 -55,495 0.82% 19,725,883
2018-05-09 2018-05-07 3.620 5,338,705 -404,325 0.83% 19,327,011
2018-05-08 2018-05-04 3.645 5,743,030 +152,214 0.89% 20,935,619
2018-05-07 2018-05-03 3.746 5,590,816 -16,649 0.87% 20,944,911
2018-05-04 2018-05-02 3.683 5,607,465 -4,756 0.87% 20,653,626
2018-04-30 2018-04-26 3.582 5,612,221 -3,171 0.87% 20,104,810
2018-04-27 2018-04-25 3.582 5,615,392 -2,379 0.87% 20,116,170
2018-04-26 2018-04-24 3.608 5,617,771 -4,756 0.87% 20,266,416
2018-04-25 2018-04-23 3.608 5,622,527 -3,172 0.87% 20,283,573
2018-04-23 2018-04-19 3.784 5,625,699 +9,514 0.87% 21,288,479
2018-04-20 2018-04-18 3.671 5,616,185 -3,964 0.87% 20,614,902
2018-04-19 2018-04-17 3.822 5,620,149 +981,700 0.87% 21,480,151
2018-04-18 2018-04-16 3.860 4,638,449 -248,933 0.72% 17,903,630
2018-04-17 2018-04-13 3.948 4,887,382 -122,881 0.76% 19,296,009
2018-04-16 2018-04-12 3.936 5,010,263 -137,944 0.78% 19,717,961
2018-04-13 2018-04-11 4.036 5,148,207 -11,891 0.80% 20,780,350
2018-04-12 2018-04-10 3.923 5,160,098 +23,783 0.80% 20,242,550
2018-04-11 2018-04-09 3.898 5,136,315 +33,297 0.80% 20,019,674
2018-04-10 2018-04-06 3.910 5,103,018 -28,540 0.79% 19,954,262
2018-04-09 2018-04-04 3.872 5,131,558 -183,133 0.80% 19,871,676
2018-04-06 2018-04-03 4.074 5,314,691 -3,964 0.83% 21,653,466
2018-04-04 2018-03-29 4.188 5,318,655 -12,684 0.83% 22,273,414
2018-04-03 2018-03-28 4.074 5,331,339 -103,854 0.83% 21,721,294
2018-03-29 2018-03-27 3.986 5,435,193 -470,119 0.84% 21,664,513
2018-03-28 2018-03-26 4.655 5,905,312 +263,203 0.92% 27,486,288
2018-03-27 2018-03-23 4.402 5,642,109 +57,873 0.88% 24,837,837
2018-03-26 2018-03-22 4.503 5,584,236 +102,269 0.87% 25,146,576
2018-03-23 2018-03-21 4.617 5,481,967 +18,234 0.85% 25,308,382
2018-03-22 2018-03-20 4.655 5,463,733 +31,711 0.85% 25,430,957
2018-03-21 2018-03-19 4.642 5,432,022 +18,234 0.85% 25,214,840
2018-03-20 2018-03-16 4.617 5,413,788 +12,684 0.84% 24,993,623
2018-03-19 2018-03-15 4.667 5,401,104 +10,306 0.84% 25,207,579
2018-03-16 2018-03-14 4.692 5,390,798 -45,981 0.84% 25,295,477
2018-03-15 2018-03-13 4.402 5,436,779 +1,586 0.85% 23,933,928
2018-03-14 2018-03-12 4.238 5,435,193 +1,585 0.85% 23,035,685
2018-03-13 2018-03-09 4.011 5,433,608 +1,586 0.85% 21,795,272
2018-03-12 2018-03-08 3.948 5,432,022 +2,378 0.85% 21,446,318
2018-03-09 2018-03-07 3.910 5,429,644 +1,586 0.85% 21,231,463
2018-03-08 2018-03-06 3.986 5,428,058 +2,378 0.85% 21,636,073
2018-03-01 2018-02-27 4.137 5,425,680 +168,862 0.85% 22,447,858
2018-02-28 2018-02-26 4.150 5,256,818 +1,586 0.82% 21,815,527
2018-02-22 2018-02-20 4.150 5,255,232 +1,585 0.82% 21,808,946
2018-02-21 2018-02-15 4.125 5,253,647 +3,964 0.82% 21,669,831
2018-02-20 2018-02-13 4.099 5,249,683 -792 0.82% 21,521,043
2018-02-14 2018-02-12 4.036 5,250,475 +1,585 0.82% 21,193,147
2018-02-13 2018-02-09 3.797 5,248,890 +3,171 0.82% 19,928,786
2018-02-12 2018-02-08 4.011 5,245,719 -30,125 0.82% 21,041,613
2018-02-09 2018-02-07 3.948 5,275,844 -793 0.82% 20,829,707
2018-02-08 2018-02-06 4.062 5,276,637 -7,135 0.82% 21,431,865
2018-02-07 2018-02-05 4.579 5,283,772 -4,757 0.82% 24,193,437
2018-02-05 2018-02-01 4.655 5,288,529 -22,991 0.82% 24,615,470
2018-02-02 2018-01-31 4.667 5,311,520 -30,918 0.83% 24,789,480
2018-02-01 2018-01-30 4.579 5,342,438 -1,586 0.83% 24,462,058
2018-01-30 2018-01-26 4.831 5,344,024 -7,135 0.83% 25,817,492
2018-01-29 2018-01-25 4.692 5,351,159 +156,971 0.83% 25,109,477
2018-01-26 2018-01-24 4.566 5,194,188 -39,639 0.81% 23,717,730
2018-01-25 2018-01-23 4.503 5,233,827 +168,069 0.82% 23,568,636
2018-01-24 2018-01-22 4.516 5,065,758 -30,125 0.79% 22,875,697
2018-01-23 2018-01-19 4.604 5,095,883 +25,369 0.79% 23,461,684
2018-01-22 2018-01-18 4.655 5,070,514 -3,171 0.79% 23,600,719
2018-01-19 2018-01-17 4.781 5,073,685 +6,342 0.79% 24,255,464
2018-01-18 2018-01-16 4.818 5,067,343 +128,430 0.79% 24,416,901
2018-01-17 2018-01-15 4.629 4,938,913 +17,442 0.77% 22,863,584
2018-01-15 2018-01-11 4.427 4,921,471 -5,550 0.77% 21,789,583
2018-01-12 2018-01-10 4.503 4,927,021 +11,099 0.77% 22,187,047
2018-01-10 2018-01-08 4.263 4,915,922 -26,162 0.77% 20,958,904
2018-01-09 2018-01-05 4.276 4,942,084 -9,513 0.77% 21,132,783
2018-01-08 2018-01-04 4.364 4,951,597 -5,550 0.77% 21,610,672
2018-01-05 2018-01-03 4.163 4,957,147 +5,550 0.77% 20,634,437
2017-12-22 2017-12-20 4.099 4,951,597 -793 0.77% 20,299,041
2017-12-11 2017-12-07 3.860 4,952,390 -53,116 0.77% 19,115,389
2017-12-06 2017-12-04 4.226 5,005,506 +14,270 0.78% 21,151,427
2017-12-04 2017-11-30 3.948 4,991,236 -1,586 0.78% 19,706,038
2017-12-01 2017-11-29 4.011 4,992,822 +165,692 0.78% 20,027,193
2017-11-30 2017-11-28 3.973 4,827,130 +22,197 0.75% 19,179,904
2017-11-29 2017-11-27 4.024 4,804,933 +6,343 0.75% 19,334,142
2017-11-28 2017-11-24 4.327 4,798,590 +67,386 0.75% 20,761,305
2017-11-27 2017-11-23 4.024 4,731,204 +5,549 0.74% 19,037,470
2017-11-17 2017-11-15 3.734 4,725,655 -3,171 0.74% 17,644,144
2017-11-16 2017-11-14 3.570 4,728,826 -35,675 0.74% 16,880,552
2017-11-15 2017-11-13 3.645 4,764,501 -793 0.74% 17,368,493
2017-11-13 2017-11-09 3.494 4,765,294 -11,099 0.74% 16,650,081
2017-11-08 2017-11-06 3.481 4,776,393 -38,846 0.74% 16,628,612
2017-11-07 2017-11-03 3.494 4,815,239 -16,648 0.75% 16,824,590
2017-11-06 2017-11-02 3.469 4,831,887 -10,306 0.75% 16,760,862
2017-11-02 2017-10-31 3.532 4,842,193 -12,685 0.75% 17,102,004
2017-10-31 2017-10-27 3.557 4,854,878 -30,918 0.76% 17,269,283
2017-10-30 2017-10-26 3.557 4,885,796 -16,649 0.76% 17,379,261
2017-10-27 2017-10-25 3.557 4,902,445 -3,171 0.76% 17,438,484
2017-10-26 2017-10-24 3.532 4,905,616 -63,422 0.76% 17,326,006
2017-10-25 2017-10-23 3.557 4,969,038 -7,928 0.77% 17,675,361
2017-10-24 2017-10-20 3.658 4,976,966 -4,757 0.78% 18,205,791
2017-10-23 2017-10-19 3.570 4,981,723 -11,099 0.78% 17,783,322
2017-10-20 2017-10-18 3.658 4,992,822 -14,270 0.78% 18,263,792
2017-10-19 2017-10-17 3.683 5,007,092 +11,892 0.78% 18,442,309
2017-10-17 2017-10-13 3.469 4,995,200 -7,135 0.78% 17,327,362
2017-10-16 2017-10-12 3.532 5,002,335 +7,135 0.78% 17,667,605
2017-10-13 2017-10-11 3.481 4,995,200 -9,513 0.78% 17,390,371
2017-10-10 2017-10-06 3.608 5,004,713 -9,514 0.78% 18,054,775
2017-10-09 2017-10-04 3.494 5,014,227 -13,477 0.78% 17,519,860
2017-10-04 2017-09-29 3.393 5,027,704 -7,135 0.78% 17,059,601
2017-09-29 2017-09-27 3.305 5,034,839 +1,473 0.79% 16,639,250
2017-09-27 2017-09-25 3.153 5,033,366 -7,928 0.78% 15,872,502
2017-09-26 2017-09-22 3.179 5,041,294 -75,314 0.79% 16,024,683
2017-09-25 2017-09-21 3.053 5,116,608 +5,549 0.80% 15,618,682
2017-09-22 2017-09-20 3.078 5,111,059 -7,927 0.80% 15,730,684
2017-09-20 2017-09-18 2.813 5,118,986 -27,748 0.80% 14,399,111
2017-09-19 2017-09-15 2.725 5,146,734 -29,333 0.80% 14,022,723
2017-09-18 2017-09-14 2.699 5,176,067 -19,819 0.81% 13,972,063
2017-09-13 2017-09-11 2.674 5,195,886 -5,550 0.81% 13,894,482
2017-09-08 2017-09-06 2.737 5,201,436 -7,927 0.81% 14,237,373
2017-09-07 2017-09-05 2.775 5,209,363 -11,892 0.81% 14,456,201
2017-09-06 2017-09-04 2.737 5,221,255 -3,171 0.81% 14,291,622
2017-09-05 2017-09-01 2.800 5,224,426 +143,493 0.81% 14,629,802
2017-09-04 2017-08-31 2.863 5,080,933 +145,872 0.79% 14,548,432
2017-09-01 2017-08-30 2.863 4,935,061 +75,314 0.77% 14,130,752
2017-08-31 2017-08-29 2.889 4,859,747 +274,302 0.76% 14,037,702
2017-08-30 2017-08-28 2.825 4,585,445 -13,477 0.71% 12,956,162
2017-08-29 2017-08-25 3.015 4,598,922 -4,757 0.72% 13,864,392
2017-08-28 2017-08-24 2.989 4,603,679 -93,548 0.72% 13,762,593
2017-08-25 2017-08-22 2.813 4,697,227 +59,459 0.73% 13,212,752
2017-08-24 2017-08-21 2.939 4,637,768 -22,991 0.72% 13,630,501
2017-08-22 2017-08-18 3.494 4,660,759 +170,448 0.73% 16,284,832
2017-08-21 2017-08-17 3.280 4,490,311 +122,088 0.70% 14,726,402
2017-08-18 2017-08-16 3.254 4,368,223 +144,286 0.68% 14,215,803
2017-08-17 2017-08-15 3.330 4,223,937 +41,225 0.66% 14,065,923
2017-08-16 2017-08-14 3.330 4,182,712 +677,035 0.65% 13,928,642
2017-08-11 2017-08-09 3.368 3,505,677 -53,117 0.55% 11,806,741
2017-08-10 2017-08-08 3.418 3,558,794 -52,323 0.55% 12,165,193
2017-08-09 2017-08-07 3.456 3,611,117 -12,685 0.56% 12,480,702
2017-08-08 2017-08-04 3.469 3,623,802 -18,234 0.57% 12,570,253
2017-08-07 2017-08-03 3.406 3,642,036 -4,756 0.57% 12,403,803
2017-07-28 2017-07-26 3.444 3,646,792 -23,784 0.57% 12,558,001
2017-07-27 2017-07-25 3.431 3,670,576 -3,171 0.57% 12,593,603
2017-07-25 2017-07-21 3.431 3,673,747 -7,928 0.57% 12,604,483
2017-07-21 2017-07-19 3.456 3,681,675 -2,378 0.57% 12,724,563
2017-07-20 2017-07-18 3.494 3,684,053 -43,603 0.57% 12,872,192
2017-07-19 2017-07-17 3.406 3,727,656 -73,729 0.58% 12,695,402
2017-07-18 2017-07-14 3.582 3,801,385 +57,873 0.59% 13,617,804
2017-07-17 2017-07-13 3.317 3,743,512 +1,586 0.58% 12,418,864
2017-07-14 2017-07-12 3.481 3,741,926 -6,342 0.58% 13,027,202
2017-07-13 2017-07-11 3.494 3,748,268 -10,307 0.58% 13,096,561
2017-07-12 2017-07-10 3.519 3,758,575 -3,963 0.59% 13,227,394
2017-07-10 2017-07-06 3.557 3,762,538 +5,549 0.59% 13,383,721
2017-07-07 2017-07-05 3.507 3,756,989 +3,964 0.59% 13,174,423
2017-07-06 2017-07-04 3.570 3,753,025 -5,550 0.59% 13,397,223
2017-07-05 2017-07-03 3.696 3,758,575 +5,550 0.59% 13,891,135
2017-07-04 2017-06-30 3.759 3,753,025 -277,473 0.59% 14,107,323
2017-07-03 2017-06-29 3.784 4,030,498 +288,572 0.63% 15,252,002
2017-06-30 2017-06-28 3.746 3,741,926 -57,873 0.58% 14,018,402
2017-06-29 2017-06-27 3.885 3,799,799 -160,142 0.59% 14,762,442
2017-06-28 2017-06-26 3.885 3,959,941 +153,007 0.62% 15,384,604
2017-06-27 2017-06-23 3.683 3,806,934 +7,928 0.59% 14,021,842
2017-06-26 2017-06-22 3.633 3,799,006 -41,225 0.59% 13,800,962
2017-06-23 2017-06-21 3.708 3,840,231 +36,468 0.60% 14,241,363
2017-06-22 2017-06-20 3.582 3,803,763 -19,820 0.59% 13,626,323
2017-06-21 2017-06-19 3.683 3,823,583 +71,351 0.60% 14,083,164
2017-06-20 2017-06-16 3.431 3,752,232 +72,143 0.59% 12,873,762
2017-06-19 2017-06-15 3.305 3,680,089 -95,927 0.57% 12,162,042
2017-06-16 2017-06-14 3.217 3,776,016 -627,089 0.59% 12,145,653
2017-06-15 2017-06-13 2.952 4,403,105 +65,008 0.69% 12,996,361
2017-06-14 2017-06-12 2.838 4,338,097 +10,306 0.68% 12,312,001
2017-06-13 2017-06-09 2.901 4,327,791 +7,928 0.67% 12,555,702
2017-06-12 2017-06-08 2.952 4,319,863 +16,648 0.67% 12,750,661
2017-06-09 2017-06-07 2.964 4,303,215 +40,432 0.67% 12,755,802
2017-06-08 2017-06-06 3.002 4,262,783 +36,468 0.66% 12,797,262
2017-06-07 2017-06-05 2.964 4,226,315 +86,413 0.66% 12,527,852
2017-06-06 2017-06-02 2.762 4,139,902 +22,198 0.65% 11,436,182
2017-06-05 2017-06-01 2.775 4,117,704 +27,747 0.64% 11,426,801
2017-06-02 2017-05-31 2.699 4,089,957 +116,539 0.64% 11,040,262
2017-06-01 2017-05-29 2.510 3,973,418 +146,664 0.62% 9,973,882
2017-05-31 2017-05-26 3.027 3,826,754 +7,928 0.60% 11,584,803
2017-05-29 2017-05-25 2.800 3,818,826 +53,909 0.60% 10,693,743
2017-05-26 2017-05-24 2.737 3,764,917 +7,928 0.59% 10,305,333
2017-05-25 2017-05-23 2.523 3,756,989 +4,757 0.59% 9,478,002
2017-05-24 2017-05-22 2.447 3,752,232 +3,171 0.59% 9,182,021
2017-05-23 2017-05-19 2.283 3,749,061 -2,379 0.58% 8,559,491
2017-05-22 2017-05-18 2.144 3,751,440 +4,757 0.58% 8,044,403
2017-05-19 2017-05-17 2.157 3,746,683 +3,964 0.58% 8,081,462
2017-05-18 2017-05-16 2.144 3,742,719 +9,513 0.58% 8,025,702
2017-05-17 2017-05-15 2.144 3,733,206 -6,342 0.58% 8,005,303
2017-05-16 2017-05-12 2.132 3,739,548 +8,721 0.58% 7,971,732
2017-05-15 2017-05-11 2.157 3,730,827 +6,342 0.58% 8,047,261
2017-05-08 2017-05-04 2.170 3,724,485 +4,757 0.58% 8,080,562
2017-05-05 2017-05-02 2.195 3,719,728 +7,928 0.58% 8,164,081
2017-05-04 2017-04-28 2.233 3,711,800 +21,405 0.58% 8,287,141
2017-05-02 2017-04-27 2.170 3,690,395 +19,819 0.58% 8,006,601
2017-04-28 2017-04-26 2.220 3,670,576 +38,054 0.57% 8,148,802
2017-04-27 2017-04-25 2.170 3,632,522 -20,613 0.57% 7,881,041
2017-04-26 2017-04-24 2.144 3,653,135 +70,558 0.57% 7,833,602
2017-04-21 2017-04-19 2.069 3,582,577 +5,549 0.56% 7,411,161
2017-04-06 2017-04-03 1.816 3,577,028 -10,306 0.56% 6,497,282
2017-03-29 2017-03-27 1.829 3,587,334 +1,586 0.56% 6,561,252
2017-03-28 2017-03-24 1.943 3,585,748 +8,720 0.56% 6,965,421
2017-03-27 2017-03-23 1.829 3,577,028 -7,928 0.56% 6,542,402
2017-03-22 2017-03-20 1.854 3,584,956 +2,379 0.56% 6,647,342
2017-03-17 2017-03-15 1.816 3,582,577 +2,378 0.56% 6,507,361
2017-03-15 2017-03-13 1.854 3,580,199 +3,171 0.56% 6,638,522
2017-02-24 2017-02-22 1.867 3,577,028 -15,063 0.56% 6,677,762
2017-02-23 2017-02-21 1.829 3,592,091 +3,172 0.56% 6,569,952
2017-02-22 2017-02-20 1.879 3,588,919 +11,891 0.56% 6,745,231
2017-02-20 2017-02-16 1.791 3,577,028 -1,585 0.56% 6,407,042
2017-02-16 2017-02-14 1.804 3,578,613 -6,343 0.56% 6,455,021
2017-01-25 2017-01-23 1.678 3,584,956 -792 0.56% 6,014,262
2017-01-20 2017-01-18 1.652 3,585,748 +792 0.56% 5,925,131
2016-11-15 2016-11-11 1.552 3,584,956 -3,963 0.56% 5,562,062
2016-11-14 2016-11-10 1.589 3,588,919 -5,550 0.56% 5,704,021
2016-11-10 2016-11-08 1.602 3,594,469 -3,964 0.56% 5,758,181
2016-11-09 2016-11-07 1.577 3,598,433 +13,477 0.56% 5,673,752
2016-10-26 2016-10-24 1.766 3,584,956 -8,720 0.56% 6,330,802
2016-10-25 2016-10-20 1.779 3,593,676 +4,757 0.56% 6,391,531
2016-10-24 2016-10-19 1.804 3,588,919 +3,963 0.56% 6,473,611
2016-09-02 2016-08-31 1.766 3,584,956 -792 0.56% 6,330,802
2016-09-01 2016-08-30 1.741 3,585,748 +792 0.56% 6,241,741
2016-08-22 2016-08-18 1.753 3,584,956 +196,610 0.56% 6,285,582
2016-08-17 2016-08-15 1.804 3,388,346 -1,585 0.53% 6,111,822
2016-08-15 2016-08-11 1.779 3,389,931 -8,721 0.53% 6,029,161
2016-08-12 2016-08-10 1.779 3,398,652 +10,306 0.53% 6,044,671
2016-08-03 2016-07-29 1.741 3,388,346 -14,270 0.53% 5,898,122
2016-07-25 2016-07-21 1.766 3,402,616 +14,270 0.53% 6,008,801
2016-07-15 2016-07-13 1.753 3,388,346 -2,378 0.53% 5,940,862
2016-07-14 2016-07-12 1.753 3,390,724 +2,378 0.53% 5,945,031
2016-06-30 2016-06-28 1.703 3,388,346 -6,342 0.53% 5,769,901
2016-06-29 2016-06-27 1.703 3,394,688 -9,514 0.53% 5,780,701
2016-06-28 2016-06-24 1.753 3,404,202 +12,051 0.53% 5,968,662
2016-06-21 2016-06-17 1.829 3,392,151 -7,928 0.53% 6,204,261
2016-06-20 2016-06-16 1.753 3,400,079 -11,892 0.53% 5,961,433
2016-06-17 2016-06-15 1.753 3,411,971 +2,379 0.53% 5,982,284
2016-06-16 2016-06-14 1.753 3,409,592 +20,612 0.53% 5,978,113
2016-04-14 2016-04-12 2.270 3,388,980 -3,964 0.53% 7,694,641
2016-04-12 2016-04-08 2.031 3,392,944 -30,126 0.53% 6,890,480
2016-04-11 2016-04-07 2.144 3,423,070 -2,378 0.53% 7,340,262
2016-04-07 2016-04-05 2.649 3,425,448 +19,027 0.53% 9,073,682
2016-04-05 2016-03-31 2.308 3,406,421 -793 0.53% 7,863,145
2016-04-01 2016-03-30 2.170 3,407,214 -2,378 0.53% 7,392,217
2016-03-31 2016-03-29 2.182 3,409,592 +4,756 0.53% 7,440,385
2016-03-30 2016-03-24 2.170 3,404,836 -3,964 0.53% 7,387,058
2016-03-29 2016-03-23 2.182 3,408,800 -10,306 0.53% 7,438,656
2016-03-24 2016-03-22 2.119 3,419,106 +3,171 0.53% 7,245,506
2016-03-23 2016-03-21 2.195 3,415,935 -4,756 0.53% 7,497,314
2016-03-22 2016-03-18 2.220 3,420,691 -3,964 0.53% 7,594,049
2016-03-21 2016-03-17 2.207 3,424,655 -5,550 0.53% 7,559,651
2016-03-18 2016-03-16 2.195 3,430,205 -16,807 0.53% 7,528,634
2016-03-17 2016-03-15 2.220 3,447,012 -9,513 0.54% 7,652,482
2016-03-16 2016-03-14 2.132 3,456,525 -10,306 0.54% 7,368,402
2016-03-15 2016-03-11 2.157 3,466,831 -32,504 0.54% 7,477,831
2016-03-14 2016-03-10 2.157 3,499,335 +13,477 0.55% 7,547,941
2016-03-11 2016-03-09 2.094 3,485,858 -59,459 0.54% 7,299,022
2016-03-10 2016-03-08 2.170 3,545,317 +2,379 0.55% 7,691,843
2016-03-09 2016-03-07 2.031 3,542,938 +60,251 0.55% 7,195,091
2016-03-08 2016-03-04 2.170 3,482,687 +4,757 0.54% 7,555,962
2016-03-07 2016-03-03 2.107 3,477,930 +20,612 0.54% 7,326,291
2016-03-04 2016-03-02 1.867 3,457,318 -10,306 0.54% 6,454,282
2016-03-03 2016-03-01 1.842 3,467,624 -13,477 0.54% 6,386,041
2016-03-02 2016-02-29 1.816 3,481,101 +11,099 0.54% 6,323,041
2016-03-01 2016-02-26 1.917 3,470,002 +3,964 0.54% 6,653,041
2016-02-29 2016-02-25 1.905 3,466,038 -15,063 0.54% 6,601,721
2016-02-26 2016-02-24 1.917 3,481,101 +439,993 0.54% 6,674,321
2016-02-25 2016-02-23 1.816 3,041,108 -15,856 0.47% 5,523,842
2016-02-24 2016-02-22 1.753 3,056,964 +60,252 0.48% 5,359,842
2016-02-23 2016-02-19 1.867 2,996,712 -53,117 0.47% 5,594,401
2016-02-22 2016-02-18 1.905 3,049,829 +22,198 0.48% 5,808,972
2016-02-19 2016-02-17 1.678 3,027,631 +34,883 0.47% 5,079,272
2016-02-18 2016-02-16 1.652 2,992,748 +87,998 0.47% 4,945,251
2016-02-17 2016-02-15 1.703 2,904,750 -20,612 0.45% 4,946,402
2016-02-16 2016-02-12 1.476 2,925,362 +5,550 0.46% 4,317,301
2016-02-15 2016-02-11 1.501 2,919,812 -495,488 0.46% 4,382,770
2016-02-12 2016-02-05 1.539 3,415,300 -1,586 0.53% 5,255,760
2016-02-11 2016-02-04 1.526 3,416,886 +2,378 0.53% 5,215,101
2016-02-05 2016-02-03 1.514 3,414,508 +14,270 0.53% 5,168,402
2016-02-04 2016-02-02 1.577 3,400,238 +11,892 0.53% 5,361,252
2016-02-03 2016-02-01 1.564 3,388,346 -18,234 0.53% 5,299,761
2016-02-02 2016-01-29 1.514 3,406,580 +4,757 0.53% 5,156,401
2016-01-27 2016-01-25 1.514 3,401,823 +6,342 0.53% 5,149,201
2016-01-26 2016-01-22 1.514 3,395,481 +6,342 0.53% 5,139,601
2016-01-25 2016-01-21 1.463 3,389,139 -20,612 0.53% 4,959,002
2016-01-22 2016-01-20 1.514 3,409,751 -3,171 0.53% 5,161,201
2016-01-21 2016-01-19 1.577 3,412,922 +15,063 0.53% 5,381,251
2016-01-20 2016-01-18 1.564 3,397,859 +9,513 0.53% 5,314,641
2016-01-19 2016-01-15 1.615 3,388,346 -11,099 0.53% 5,470,721
2016-01-18 2016-01-14 1.615 3,399,445 +5,550 0.53% 5,488,642
2016-01-15 2016-01-13 1.665 3,393,895 +5,549 0.53% 5,650,921
2016-01-07 2016-01-05 1.741 3,388,346 -7,928 0.53% 5,898,122
2016-01-06 2016-01-04 1.753 3,396,274 +7,928 0.53% 5,954,762
2015-12-28 2015-12-22 1.816 3,388,346 -3,171 0.53% 6,154,562
2015-12-23 2015-12-21 1.791 3,391,517 -77,693 0.53% 6,074,761
2015-12-22 2015-12-18 1.779 3,469,210 +76,900 0.54% 6,170,162
2015-12-21 2015-12-17 1.753 3,392,310 +3,964 0.53% 5,947,812
2015-12-17 2015-12-15 1.753 3,388,346 -6,342 0.53% 5,940,862
2015-12-16 2015-12-14 1.741 3,394,688 +2,378 0.53% 5,909,161
2015-12-11 2015-12-09 1.753 3,392,310 -11,892 0.53% 5,947,812
2015-12-10 2015-12-08 1.753 3,404,202 -27,747 0.53% 5,968,662
2015-12-09 2015-12-07 1.791 3,431,949 -2,378 0.54% 6,147,182
2015-12-04 2015-12-02 1.804 3,434,327 -125,260 0.54% 6,194,761
2015-12-03 2015-12-01 1.766 3,559,587 -250,518 0.55% 6,286,002
2015-12-02 2015-11-30 1.766 3,810,105 +157,145 0.59% 6,728,401
2015-12-01 2015-11-27 1.892 3,652,960 -3,171 0.57% 6,911,671
2015-11-30 2015-11-26 1.905 3,656,131 -11,892 0.57% 6,963,789
2015-11-27 2015-11-25 1.943 3,668,023 -5,550 0.57% 7,125,242
2015-11-26 2015-11-24 1.955 3,673,573 -11,099 0.57% 7,182,361
2015-11-23 2015-11-19 2.006 3,684,672 -2,378 0.57% 7,389,973
2015-11-20 2015-11-18 1.993 3,687,050 -57,080 0.57% 7,348,234
2015-11-18 2015-11-16 2.018 3,744,130 -42,017 0.58% 7,556,449
2015-11-17 2015-11-13 2.069 3,786,147 -7,136 0.59% 7,832,280
2015-11-16 2015-11-12 1.993 3,793,283 -38,846 0.59% 7,559,955
2015-11-13 2015-11-11 2.018 3,832,129 -3,964 0.60% 7,734,050
2015-11-11 2015-11-09 2.043 3,836,093 +4,757 0.60% 7,838,826
2015-11-10 2015-11-06 2.043 3,831,336 +7,135 0.60% 7,829,105
2015-11-09 2015-11-05 2.069 3,824,201 +3,964 0.60% 7,911,001
2015-11-06 2015-11-04 2.081 3,820,237 +8,721 0.60% 7,950,989
2015-11-04 2015-11-02 2.069 3,811,516 -53,910 0.59% 7,884,760
2015-10-30 2015-10-28 2.094 3,865,426 +14,987 0.60% 8,093,797
2015-10-26 2015-10-22 2.107 3,850,439 -28,540 0.60% 8,110,985
2015-10-23 2015-10-20 2.119 3,878,979 +7,928 0.60% 8,220,034
2015-10-22 2015-10-19 2.132 3,871,051 -2,378 0.60% 8,252,062
2015-10-20 2015-10-16 2.119 3,873,429 +7,927 0.60% 8,208,272
2015-10-19 2015-10-15 2.157 3,865,502 -77,692 0.60% 8,337,750
2015-10-16 2015-10-14 2.119 3,943,194 -1,586 0.61% 8,356,113
2015-10-15 2015-10-13 2.094 3,944,780 -22,198 0.62% 8,259,956
2015-10-14 2015-10-12 2.119 3,966,978 +55,495 0.62% 8,406,514
2015-10-09 2015-10-07 2.119 3,911,483 +6,342 0.61% 8,288,913
2015-10-08 2015-10-06 2.107 3,905,141 -20,612 0.61% 8,226,215
2015-10-06 2015-10-02 2.094 3,925,753 -22,198 0.61% 8,220,116
2015-10-02 2015-09-29 2.321 3,947,951 -17,441 0.62% 9,162,974
2015-09-30 2015-09-25 2.397 3,965,392 +38,053 0.62% 9,503,566
2015-09-29 2015-09-24 2.081 3,927,339 +15,856 0.61% 8,173,898
2015-09-23 2015-09-21 2.119 3,911,483 +2,378 0.61% 8,288,913
2015-09-22 2015-09-18 2.043 3,909,105 +14,033 0.61% 7,988,022
2015-09-17 2015-09-15 2.081 3,895,072 -4,757 0.61% 8,106,741
2015-09-16 2015-09-14 2.081 3,899,829 -3,964 0.61% 8,116,642
2015-09-15 2015-09-11 2.132 3,903,793 +96,957 0.61% 8,321,859
2015-09-14 2015-09-10 2.069 3,806,836 -22,198 0.59% 7,875,079
2015-09-11 2015-09-09 2.043 3,829,034 +30,126 0.60% 7,824,401
2015-09-10 2015-09-08 2.006 3,798,908 +17,441 0.59% 7,619,084
2015-09-09 2015-09-07 1.980 3,781,467 +265,582 0.59% 7,488,707
2015-09-08 2015-09-04 2.043 3,515,885 -88,792 0.55% 7,184,500
2015-09-04 2015-09-01 2.119 3,604,677 -475,668 0.56% 7,638,754
2015-09-02 2015-08-31 2.157 4,080,345 +7,055 0.64% 8,801,159
2015-09-01 2015-08-28 2.245 4,073,290 +231,492 0.64% 9,145,600
2015-08-27 2015-08-25 2.157 3,841,798 +172,113 0.60% 8,286,622
2015-08-25 2015-08-21 2.397 3,669,685 +231,492 0.57% 8,794,867
2015-08-24 2015-08-20 2.460 3,438,193 -237,834 0.54% 8,456,911
2015-08-20 2015-08-18 2.561 3,676,027 +157,763 0.57% 9,412,860
2015-08-19 2015-08-17 2.598 3,518,264 -60,251 0.55% 9,142,027
2015-08-18 2015-08-14 2.586 3,578,515 -184,718 0.56% 9,253,448
2015-08-17 2015-08-13 2.662 3,763,233 -95,134 0.59% 10,015,911
2015-08-14 2015-08-12 2.712 3,858,367 -6,342 0.60% 10,463,787
2015-08-13 2015-08-11 2.750 3,864,709 -248,140 0.60% 10,627,232
2015-08-12 2015-08-10 2.762 4,112,849 +79,278 0.64% 11,361,450
2015-08-11 2015-08-07 2.775 4,033,571 +118,917 0.63% 11,193,329
2015-08-10 2015-08-06 2.750 3,914,654 +45,981 0.61% 10,764,572
2015-08-07 2015-08-05 2.788 3,868,673 +274,302 0.60% 10,784,529
2015-08-06 2015-08-04 2.573 3,594,371 +97,512 0.56% 9,249,110
2015-07-27 2015-07-23 2.611 3,496,859 -20,612 0.55% 9,130,516
2015-07-09 2015-07-07 2.434 3,517,471 +113,368 0.55% 8,563,173
2015-07-06 2015-07-02 2.775 3,404,103 -1,586 0.53% 9,446,529
2015-07-03 2015-06-30 2.838 3,405,689 -67,386 0.53% 9,665,724
2015-06-24 2015-06-22 3.090 3,473,075 +96,719 0.54% 10,733,148
2015-06-23 2015-06-19 3.368 3,376,356 -2,378 0.53% 11,371,202
2015-06-12 2015-06-10 3.292 3,378,734 -129,224 0.53% 11,123,498
2015-06-09 2015-06-05 3.456 3,507,958 +371,022 0.55% 12,124,165
2015-06-02 2015-05-29 3.658 3,136,936 +13,477 0.49% 11,474,943
2015-05-28 2015-05-26 3.620 3,123,459 -1,585 0.49% 11,307,448
2015-05-26 2015-05-21 3.658 3,125,044 +57,080 0.49% 11,431,442
2015-05-22 2015-05-20 3.683 3,067,964 +159,349 0.48% 11,300,040
2015-05-15 2015-05-13 3.708 2,908,615 +226,735 0.45% 10,786,498
2015-05-14 2015-05-12 3.658 2,681,880 -20,612 0.42% 9,810,344
2015-05-06 2015-05-04 3.835 2,702,492 +20,612 0.42% 10,362,985
2015-05-05 2015-04-30 3.961 2,681,880 +879,987 0.42% 10,622,234
2015-04-30 2015-04-28 4.024 1,801,893 -396,391 0.28% 7,250,477
2015-04-28 2015-04-24 3.923 2,198,284 -483,596 0.34% 8,623,649
2015-04-24 2015-04-22 3.784 2,681,880 +182,340 0.42% 10,148,631
2015-04-23 2015-04-21 3.923 2,499,540 -4,757 0.39% 9,805,446
2015-04-17 2015-04-15 3.898 2,504,297 +10,306 0.39% 9,760,930
2015-04-16 2015-04-14 3.999 2,493,991 +80,071 0.39% 9,972,431
2015-04-15 2015-04-13 3.658 2,413,920 -79,278 0.38% 8,830,143
2015-04-08 2015-04-01 4.226 2,493,198 -19,027 0.39% 10,535,338
2015-03-12 2015-03-10 3.217 2,512,225 +106,233 0.39% 8,080,637
2015-02-11 2015-02-09 3.961 2,405,992 +23,783 0.38% 9,529,513
2014-12-18 2014-12-16 4.427 2,382,209 +94,937 0.37% 10,547,119
2014-12-17 2014-12-15 4.465 2,287,272 +77,966 0.36% 10,213,344
2014-12-11 2014-12-09 4.314 2,209,306 -171,136 0.34% 9,530,789
2014-12-10 2014-12-08 4.440 2,380,442 +237,835 0.37% 10,569,322
2014-12-09 2014-12-05 4.856 2,142,607 +141,773 0.33% 10,405,193
2014-12-08 2014-12-04 5.033 2,000,834 +7,928 0.31% 10,070,032
2014-11-26 2014-11-24 4.919 1,992,906 +137,949 0.31% 9,803,887
2014-11-20 2014-11-18 5.828 1,854,957 -2,498,029 0.29% 10,809,925
2014-11-18 2014-11-14 5.701 4,352,986 +792,781 0.68% 24,818,332
2014-11-14 2014-11-12 5.563 3,560,205 -1,904,259 0.56% 19,804,345
2014-10-08 2014-10-06 3.544 5,464,464 -2,395,784 0.85% 19,368,713
2014-10-07 2014-10-03 3.015 7,860,248 -435,237 1.23% 23,696,327
2014-10-06 2014-09-30 2.914 8,295,485 -821,321 1.29% 24,171,335
2014-10-03 2014-09-29 3.015 9,116,806 -581,901 1.42% 27,484,478
2014-09-30 2014-09-26 3.128 9,698,707 -294,914 1.51% 30,339,778
2014-09-29 2014-09-25 3.116 9,993,621 -102,269 1.56% 31,136,279
2014-09-26 2014-09-24 3.141 10,095,890 -218,015 1.57% 31,709,605
2014-09-25 2014-09-23 3.191 10,313,905 -184,717 1.61% 32,914,747
2014-09-24 2014-09-22 3.217 10,498,622 -926,761 1.64% 33,769,090
2014-09-23 2014-09-19 3.242 11,425,383 -435,237 1.78% 37,038,276
2014-09-22 2014-09-18 3.204 11,860,620 -141,908 1.85% 38,000,384
2014-09-19 2014-09-17 3.242 12,002,528 -155,385 1.87% 38,909,238
2014-09-02 2014-08-29 3.582 12,157,913 -15,063 1.90% 43,553,619
2014-08-25 2014-08-21 3.544 12,172,976 +7,135 1.90% 43,146,936
2014-08-15 2014-08-13 3.557 12,165,841 +244,177 1.90% 43,275,104
2014-08-14 2014-08-12 3.570 11,921,664 +187,096 1.86% 42,556,920
2014-07-24 2014-07-22 3.166 11,734,568 -7,928 1.83% 37,152,471
2014-07-10 2014-07-08 3.204 11,742,496 -3,963 1.83% 37,621,925
2014-07-04 2014-07-02 3.090 11,746,459 -114,954 1.83% 36,301,112
2014-06-19 2014-06-17 3.053 11,861,413 -3,964 1.85% 36,207,511
2014-05-08 2014-05-05 2.788 11,865,377 +2,378 1.85% 33,076,587
2014-04-30 2014-04-28 2.788 11,862,999 -94,341 1.85% 33,069,958
2014-04-23 2014-04-17 2.750 11,957,340 +133,187 1.86% 32,880,465
2014-04-14 2014-04-10 2.863 11,824,153 +269,546 1.84% 33,856,556
2014-03-28 2014-03-26 2.863 11,554,607 -13,089 1.80% 33,084,754
2014-02-05 2014-01-30 3.671 11,567,696 +286,194 1.80% 42,460,659
2014-01-29 2014-01-27 3.444 11,281,502 +135,565 1.76% 38,848,696
2014-01-09 2014-01-07 4.263 11,145,937 -2,378 1.74% 47,520,408
2014-01-08 2014-01-06 4.364 11,148,315 -36,468 1.74% 48,655,530
2014-01-03 2013-12-31 4.440 11,184,783 +7,928 1.74% 49,661,188
2013-12-30 2013-12-24 4.516 11,176,855 -793 1.74% 50,471,885
2013-11-28 2013-11-26 2.636 11,177,648 -3,171 1.74% 29,467,520
2013-11-07 2013-11-05 3.078 11,180,819 +793 1.74% 34,412,032
2013-11-01 2013-10-30 3.166 11,180,026 -16,649 1.74% 35,396,752
2013-10-31 2013-10-29 3.191 11,196,675 +149,273 1.75% 35,731,930
2013-10-30 2013-10-28 3.254 11,047,402 +3,964 1.72% 35,952,305
2013-10-18 2013-10-16 2.561 11,043,438 +1,585 1.72% 28,277,904
2013-10-11 2013-10-09 3.040 11,041,853 -1,180,450 1.72% 33,566,486
2013-10-10 2013-10-08 3.002 12,222,303 -18,234 1.91% 36,692,464
2013-10-09 2013-10-07 3.002 12,240,537 -104,647 1.91% 36,747,204
2013-10-08 2013-10-04 3.053 12,345,184 -65,801 1.92% 37,684,244
2013-09-17 2013-09-13 2.939 12,410,985 -3,171 1.94% 36,476,155
2013-09-05 2013-09-03 3.065 12,414,156 -9,513 1.94% 38,051,375
2013-09-04 2013-09-02 3.065 12,423,669 -412,246 1.94% 38,080,533
2013-08-29 2013-08-27 3.065 12,835,915 -19,820 2.00% 39,344,133
2013-08-26 2013-08-22 2.964 12,855,735 -14,270 2.00% 38,107,605
2013-08-22 2013-08-20 2.989 12,870,005 -46,774 2.01% 38,474,585
2013-08-21 2013-08-19 3.053 12,916,779 -14,270 2.01% 39,429,064
2013-08-19 2013-08-15 3.015 12,931,049 -68,972 2.02% 38,983,294
2013-08-12 2013-08-08 3.027 13,000,021 -11,892 2.03% 39,355,204
2013-08-01 2013-07-30 3.053 13,011,913 -249,725 2.03% 39,719,465
2013-07-31 2013-07-29 3.002 13,261,638 -241,005 2.07% 39,812,642
2013-07-11 2013-07-09 2.939 13,502,643 +172,826 2.11% 39,684,561
2013-07-08 2013-07-04 2.939 13,329,817 -41,241 2.08% 39,176,622
2013-07-03 2013-06-28 3.040 13,371,058 -14,254 2.08% 40,647,112
2013-06-27 2013-06-25 2.939 13,385,312 -170,448 2.09% 39,339,723
2013-06-26 2013-06-24 2.977 13,555,760 -8,720 2.11% 40,353,643
2013-06-25 2013-06-21 3.040 13,564,480 -44,396 2.11% 41,235,102
2013-06-24 2013-06-20 3.027 13,608,876 -38,053 2.12% 41,198,402
2013-06-21 2013-06-19 3.090 13,646,929 -61,045 2.13% 42,174,301
2013-06-20 2013-06-18 3.141 13,707,974 -60,251 2.14% 43,054,594
2013-06-19 2013-06-17 3.153 13,768,225 -56,111 2.15% 43,417,503
2013-06-13 2013-06-10 3.141 13,824,336 +36,468 2.16% 43,420,069
2013-06-06 2013-06-04 3.292 13,787,868 +696,223 2.15% 45,392,542
2013-05-29 2013-05-27 3.431 13,091,645 +1,005,246 2.04% 44,916,923
2013-05-27 2013-05-23 3.481 12,086,399 -1,107,515 1.88% 42,077,787
2013-05-24 2013-05-22 3.595 13,193,914 -870,473 2.06% 47,431,339
2013-05-22 2013-05-20 3.645 14,064,387 -380,535 2.19% 51,270,261
2013-05-21 2013-05-16 3.469 14,444,922 -134,773 2.25% 50,106,581
2013-05-20 2013-05-15 3.444 14,579,695 -338,517 2.27% 50,206,271
2013-05-16 2013-05-14 3.393 14,918,212 -592,207 2.33% 50,619,276
2013-05-15 2013-05-13 3.671 15,510,419 -1,744,118 2.42% 56,932,912
2013-04-30 2013-04-26 2.800 17,254,537 -9,514 2.69% 48,317,356
2013-04-23 2013-04-19 2.851 17,264,051 -7,135 2.69% 49,215,061
2013-04-19 2013-04-17 2.838 17,271,186 -34,882 2.69% 49,017,545
2013-04-18 2013-04-16 2.838 17,306,068 -77,692 2.70% 49,116,544
2013-04-16 2013-04-12 2.889 17,383,760 +16,648 2.71% 50,214,146
2013-03-08 2013-03-06 3.355 17,367,112 +156,178 2.71% 58,271,489
2013-03-07 2013-03-05 3.330 17,210,934 +210,879 2.68% 57,313,277
2013-03-06 2013-03-04 3.317 17,000,055 -23,070 2.65% 56,396,604
2013-03-04 2013-02-28 3.381 17,023,125 -39,639 2.65% 57,546,771
2013-02-26 2013-02-22 3.393 17,062,764 -198,195 2.66% 57,895,998
2013-02-22 2013-02-20 3.280 17,260,959 +99,633 2.69% 56,608,956
2013-02-21 2013-02-19 3.456 17,161,326 -1,227,225 2.68% 59,312,780
2013-02-20 2013-02-18 3.078 18,388,551 -616,783 2.87% 56,595,801
2013-01-25 2013-01-23 2.977 19,005,334 +18,986,307 2.96% 56,576,280
2013-01-03 2012-12-31 3.608 19,027 -60,420 0.00% 68,643
2012-11-05 2012-11-01 2.392 79,447 +61,485 0.01% 190,017
2012-09-21 2012-09-19 2.512 17,962 +11,226 0.00% 45,120
2012-09-17 2012-09-13 2.659 6,736 +6,736 0.00% 17,911
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top