History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 +0
2024-04-29 2024-04-25 1.914 0 +0
2024-04-26 2024-04-24 1.889 0 +0
2024-04-25 2024-04-23 1.889 0 +0
2024-04-24 2024-04-22 1.877 0 +0
2024-04-23 2024-04-19 1.877 0 +0
2024-04-22 2024-04-18 1.938 0 +0
2024-04-19 2024-04-17 1.877 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.889 0 +0
2024-04-16 2024-04-12 1.901 0 +0
2024-04-15 2024-04-11 1.914 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.988 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.963 0 +0
2024-04-08 2024-04-03 1.951 0 +0
2024-04-05 2024-04-02 1.963 0 +0
2024-04-03 2024-03-28 2.012 0 +0
2024-04-02 2024-03-27 2.111 0 +0
2024-03-28 2024-03-26 2.173 0 +0
2024-03-27 2024-03-25 2.173 0 +0
2024-03-26 2024-03-22 2.198 0 +0
2024-03-25 2024-03-21 2.222 0 +0
2024-03-22 2024-03-20 2.247 0 +0
2024-03-21 2024-03-19 2.222 0 +0
2024-03-20 2024-03-18 2.272 0 +0
2024-03-19 2024-03-15 2.210 0 +0
2024-03-18 2024-03-14 2.358 0 +0
2024-03-15 2024-03-13 2.407 0 +0
2024-03-14 2024-03-12 2.457 0 +0
2024-03-13 2024-03-11 2.383 0 +0
2024-03-12 2024-03-08 2.358 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.358 0 +0
2024-03-06 2024-03-04 2.494 0 +0
2024-03-05 2024-03-01 2.506 0 +0
2024-03-04 2024-02-29 2.469 0 +0
2024-03-01 2024-02-28 2.432 0 +0
2024-02-29 2024-02-27 2.519 0 +0
2024-02-28 2024-02-26 2.469 0 +0
2024-02-27 2024-02-23 2.494 0 +0
2024-02-26 2024-02-22 2.457 0 +0
2024-02-23 2024-02-21 2.432 0 +0
2024-02-22 2024-02-20 2.407 0 +0
2024-02-21 2024-02-19 2.407 0 +0
2024-02-20 2024-02-16 2.519 0 +0
2024-02-19 2024-02-15 2.407 0 +0
2024-02-16 2024-02-14 2.432 0 +0
2024-02-15 2024-02-09 2.444 0 +0
2024-02-14 2024-02-07 2.358 0 +0
2024-02-08 2024-02-06 2.407 0 +0
2024-02-07 2024-02-05 2.284 0 +0
2024-02-06 2024-02-02 2.358 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.358 0 +0
2024-02-01 2024-01-30 2.432 0 +0
2024-01-31 2024-01-29 2.543 0 +0
2024-01-30 2024-01-26 2.531 0 +0
2024-01-29 2024-01-25 2.605 0 +0
2024-01-26 2024-01-24 2.580 0 +0
2024-01-25 2024-01-23 2.444 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.444 0 +0
2024-01-22 2024-01-18 2.395 0 +0
2024-01-19 2024-01-17 2.444 0 +0
2024-01-18 2024-01-16 2.568 0 +0
2024-01-17 2024-01-15 2.568 0 +0
2024-01-16 2024-01-12 2.605 0 +0
2024-01-15 2024-01-11 2.790 0 +0
2024-01-12 2024-01-10 2.765 0 +0
2024-01-11 2024-01-09 2.840 0 +0
2024-01-10 2024-01-08 2.864 0 +0
2024-01-09 2024-01-05 3.037 0 +0
2024-01-08 2024-01-04 3.099 0 +0
2024-01-05 2024-01-03 3.210 0 +0
2024-01-04 2024-01-02 3.210 0 +0
2024-01-03 2023-12-29 3.272 0 +0
2024-01-02 2023-12-28 3.198 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.000 0 +0
2023-12-27 2023-12-21 3.074 0 +0
2023-12-22 2023-12-20 3.086 0 +0
2023-12-21 2023-12-19 3.086 0 +0
2023-12-20 2023-12-18 3.235 0 +0
2023-12-19 2023-12-15 3.222 0 +0
2023-12-18 2023-12-14 3.086 0 +0
2023-12-15 2023-12-13 3.074 0 +0
2023-12-14 2023-12-12 3.185 0 +0
2023-12-13 2023-12-11 3.074 0 +0
2023-12-12 2023-12-08 3.049 0 +0
2023-12-11 2023-12-07 3.235 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 2.988 0 +0
2023-12-06 2023-12-04 3.160 0 +0
2023-12-05 2023-12-01 3.259 0 +0
2023-12-04 2023-11-30 3.049 0 +0
2023-12-01 2023-11-29 3.111 0 +0
2023-11-30 2023-11-28 3.210 0 +0
2023-11-29 2023-11-27 3.272 0 +0
2023-11-28 2023-11-24 3.259 0 +0
2023-11-27 2023-11-23 3.309 0 +0
2023-11-24 2023-11-22 3.198 0 +0
2023-11-23 2023-11-21 3.358 0 +0
2023-11-22 2023-11-20 3.420 0 +0
2023-11-21 2023-11-17 3.407 0 +0
2023-11-20 2023-11-16 3.519 0 -162,000
2023-11-17 2023-11-15 3.580 162,000 +17,820 0.02% 580,000
2023-09-28 2023-09-26 3.691 144,180 +11,340 0.02% 532,220
2023-09-07 2023-09-05 4.049 132,840 +10,530 0.02% 537,920
2023-08-24 2023-08-22 4.222 122,310 +8,910 0.02% 516,420
2023-08-04 2023-08-02 5.407 113,400 +8,100 0.02% 613,200
2023-07-31 2023-07-27 5.630 105,300 +8,100 0.01% 592,800
2023-05-19 2023-05-17 5.531 97,200 +8,100 0.01% 537,600
2023-05-03 2023-04-28 6.086 89,100 -8,100 0.01% 542,300
2023-03-17 2023-03-15 5.901 97,200 +7,290 0.01% 573,600
2023-03-13 2023-03-09 7.556 89,910 -2,430 0.01% 679,320
2023-03-10 2023-03-08 8.395 92,340 -8,100 0.01% 775,200
2023-02-24 2023-02-22 6.259 100,440 +8,100 0.01% 628,680
2023-02-02 2023-01-31 6.914 92,340 +8,100 0.01% 638,400
2023-02-01 2023-01-30 7.062 84,240 -8,100 0.01% 594,880
2023-01-18 2023-01-16 6.852 92,340 +8,100 0.01% 632,700
2023-01-06 2023-01-04 7.049 84,240 -8,100 0.01% 593,840
2022-12-20 2022-12-16 6.691 92,340 +8,100 0.01% 617,880
2022-12-15 2022-12-13 7.185 84,240 +8,100 0.01% 605,280
2022-12-07 2022-12-05 7.765 76,140 -8,100 0.01% 591,260
2022-12-05 2022-12-01 7.235 84,240 -8,100 0.01% 609,440
2022-11-25 2022-11-23 6.790 92,340 +8,100 0.01% 627,000
2022-11-21 2022-11-17 7.358 84,240 -8,100 0.01% 619,840
2022-11-17 2022-11-15 7.062 92,340 -3,240 0.01% 652,080
2022-11-10 2022-11-08 5.877 95,580 -8,100 0.01% 561,680
2022-11-01 2022-10-28 5.099 103,680 +8,100 0.01% 528,640
2022-09-28 2022-09-26 6.173 95,580 +8,100 0.01% 590,000
2022-09-21 2022-09-19 6.790 87,480 +6,480 0.01% 594,000
2022-09-19 2022-09-15 7.225 81,000 +1,137 0.01% 585,214
2022-09-15 2022-09-13 7.601 79,863 -6,389 0.01% 606,999
2022-08-02 2022-07-29 6.135 86,252 +6,389 0.01% 529,199
2022-07-19 2022-07-15 6.699 79,863 +6,389 0.01% 534,999
2022-07-05 2022-06-30 7.726 73,474 +5,590 0.01% 567,639
2022-06-13 2022-06-09 8.364 67,884 +4,792 0.01% 567,803
2022-06-06 2022-06-01 8.076 63,092 -4,792 0.01% 509,551
2022-05-25 2022-05-23 7.588 67,884 +4,792 0.01% 515,102
2022-04-13 2022-04-11 8.427 63,092 +4,792 0.01% 531,671
2022-03-21 2022-03-17 9.416 58,300 -4,792 0.01% 548,959
2022-03-16 2022-03-14 8.364 63,092 +4,792 0.01% 527,721
2022-03-11 2022-03-09 9.391 58,300 +4,792 0.01% 547,499
2022-03-04 2022-03-02 10.455 53,508 +3,993 0.01% 559,447
2022-03-03 2022-03-01 11.495 49,515 -7,986 0.01% 569,158
2022-03-01 2022-02-25 10.543 57,501 -3,994 0.01% 606,235
2022-02-18 2022-02-16 9.867 61,495 +3,994 0.01% 606,764
2022-02-17 2022-02-15 10.192 57,501 +3,993 0.01% 586,075
2022-02-09 2022-02-07 10.130 53,508 -4,792 0.01% 542,027
2022-01-28 2022-01-26 9.153 58,300 +4,792 0.01% 533,629
2022-01-14 2022-01-12 9.817 53,508 +3,993 0.01% 525,277
2022-01-13 2022-01-11 10.243 49,515 +5,590 0.01% 507,158
2022-01-12 2022-01-10 10.931 43,925 -4,792 0.01% 480,153
2022-01-10 2022-01-06 10.681 48,717 +4,792 0.01% 520,335
2022-01-07 2022-01-05 11.394 43,925 -4,792 0.01% 500,503
2022-01-06 2022-01-04 10.180 48,717 +4,792 0.01% 495,935
2022-01-04 2021-12-31 10.643 43,925 -4,792 0.01% 467,503
2021-12-17 2021-12-15 9.667 48,717 +4,792 0.01% 470,925
2021-12-03 2021-12-01 10.944 43,925 +3,993 0.01% 480,703
2021-11-12 2021-11-10 13.774 39,932 +4,792 0.01% 550,006
2021-10-29 2021-10-27 14.700 35,140 +3,195 0.00% 516,563
2021-10-19 2021-10-15 14.650 31,945 -3,993 0.00% 467,996
2021-09-15 2021-09-13 13.373 35,938 +3,194 0.00% 480,594
2021-09-13 2021-09-09 13.875 32,744 +240 0.00% 454,330
2021-09-10 2021-09-08 14.001 32,504 -3,171 0.00% 455,100
2021-09-01 2021-08-30 13.245 35,675 -3,964 0.00% 472,498
2021-08-23 2021-08-19 12.071 39,639 +3,964 0.01% 478,500
2021-07-26 2021-07-22 14.708 35,675 -3,964 0.00% 524,698
2021-07-09 2021-07-07 13.774 39,639 -3,171 0.01% 545,999
2021-06-15 2021-06-10 12.967 42,810 -3,171 0.01% 555,118
2021-05-07 2021-05-05 11.680 45,981 +3,171 0.01% 537,077
2021-05-06 2021-05-04 12.324 42,810 +3,964 0.01% 527,578
2021-04-12 2021-04-08 14.254 38,846 -6,343 0.01% 553,696
2021-04-09 2021-04-07 13.219 45,189 +3,172 0.01% 597,367
2021-04-08 2021-04-01 14.077 42,017 +1,585 0.01% 591,475
2021-04-07 2021-03-31 14.884 40,432 +5,550 0.01% 601,803
2021-04-01 2021-03-30 16.802 34,882 -3,964 0.00% 586,074
2021-03-26 2021-03-24 15.692 38,846 +3,964 0.01% 609,556
2021-03-19 2021-03-17 16.146 34,882 -3,171 0.00% 563,194
2021-03-10 2021-03-08 14.531 38,053 +3,171 0.01% 552,953
2021-03-05 2021-03-03 18.214 34,882 +2,378 0.00% 635,354
2021-02-24 2021-02-22 19.022 32,504 +2,378 0.00% 618,280
2021-02-19 2021-02-17 19.678 30,126 +2,379 0.00% 592,806
2021-02-18 2021-02-16 19.778 27,747 -3,964 0.00% 548,794
2021-01-29 2021-01-27 18.971 31,711 +2,378 0.00% 601,596
2021-01-26 2021-01-22 20.308 29,333 -2,378 0.00% 595,702
2021-01-20 2021-01-18 20.535 31,711 -1,586 0.00% 651,195
2021-01-18 2021-01-14 18.492 33,297 -1,585 0.00% 615,724
2021-01-15 2021-01-13 17.785 34,882 -4,757 0.00% 620,394
2021-01-14 2021-01-12 15.767 39,639 -3,171 0.01% 624,999
2020-12-17 2020-12-15 14.632 42,810 +3,171 0.01% 626,398
2020-12-04 2020-12-02 14.884 39,639 -6,342 0.01% 589,999
2020-12-03 2020-12-01 15.010 45,981 +6,342 0.01% 690,196
2020-12-02 2020-11-30 15.364 39,639 -12,685 0.01% 608,999
2020-12-01 2020-11-27 14.859 52,324 +12,685 0.01% 777,487
2020-11-24 2020-11-20 15.591 39,639 -4,757 0.01% 617,999
2020-11-19 2020-11-17 13.875 44,396 +3,171 0.01% 616,004
2020-11-13 2020-11-11 13.497 41,225 +3,172 0.01% 556,405
2020-11-12 2020-11-10 14.380 38,053 -3,172 0.01% 547,193
2020-11-11 2020-11-09 15.137 41,225 +3,172 0.01% 624,006
2020-11-10 2020-11-06 15.010 38,053 +3,171 0.01% 571,193
2020-11-03 2020-10-30 14.531 34,882 +3,171 0.00% 506,875
2020-10-27 2020-10-22 15.616 31,711 +3,171 0.00% 495,196
2020-10-21 2020-10-19 16.247 28,540 +3,171 0.00% 463,678
2020-10-19 2020-10-15 16.398 25,369 -3,171 0.00% 416,000
2020-10-16 2020-10-14 15.818 28,540 +4,757 0.00% 451,438
2020-10-15 2020-10-12 15.767 23,783 -3,964 0.00% 374,993
2020-10-12 2020-10-08 15.338 27,747 -3,964 0.00% 425,595
2020-10-08 2020-10-06 14.380 31,711 -3,964 0.00% 455,997
2020-10-06 2020-09-30 13.800 35,675 -7,928 0.00% 492,298
2020-09-30 2020-09-28 13.017 43,603 -3,171 0.01% 567,601
2020-09-29 2020-09-25 12.740 46,774 -3,171 0.01% 595,899
2020-09-25 2020-09-23 13.093 49,945 +6,342 0.01% 653,938
2020-09-17 2020-09-15 14.001 43,603 -10,306 0.01% 610,501
2020-09-16 2020-09-14 12.942 53,909 +3,964 0.01% 697,679
2020-09-15 2020-09-11 13.043 49,945 -6,342 0.01% 651,418
2020-09-11 2020-09-09 12.715 56,287 +6,342 0.01% 715,674
2020-09-10 2020-09-08 13.497 49,945 +6,342 0.01% 674,097
2020-08-27 2020-08-25 11.428 43,603 +3,964 0.01% 498,301
2020-08-26 2020-08-24 12.248 39,639 +7,928 0.01% 485,500
2020-08-20 2020-08-18 10.280 31,711 -7,928 0.00% 325,998
2020-08-07 2020-08-05 9.536 39,639 -7,928 0.01% 378,000
2020-08-04 2020-07-31 9.725 47,567 +15,856 0.01% 462,601
2020-07-27 2020-07-23 9.233 31,711 -7,928 0.00% 292,798
2020-07-22 2020-07-20 8.943 39,639 -23,783 0.01% 354,500
2020-07-17 2020-07-15 8.149 63,422 +7,927 0.01% 516,796
2020-07-15 2020-07-13 7.694 55,495 -7,927 0.01% 427,003
2020-07-14 2020-07-10 7.442 63,422 +7,927 0.01% 471,997
2020-07-13 2020-07-09 6.963 55,495 -7,927 0.01% 386,402
2020-07-09 2020-07-07 6.244 63,422 +7,927 0.01% 395,997
2020-07-08 2020-07-06 6.673 55,495 +7,928 0.01% 370,302
2020-06-26 2020-06-23 5.676 47,567 -7,928 0.01% 270,001
2020-06-04 2020-06-02 5.500 55,495 -7,927 0.01% 305,202
2020-06-01 2020-05-28 4.919 63,422 +7,927 0.01% 311,998
2020-05-27 2020-05-25 5.386 55,495 +7,928 0.01% 298,902
2020-05-25 2020-05-21 6.105 47,567 -7,928 0.01% 290,401
2020-05-15 2020-05-13 5.840 55,495 -7,927 0.01% 324,102
2020-05-14 2020-05-12 5.664 63,422 +7,927 0.01% 359,197
2020-04-29 2020-04-27 5.828 55,495 -7,927 0.01% 323,402
2020-04-27 2020-04-23 5.903 63,422 +7,927 0.01% 374,397
2020-04-24 2020-04-22 6.042 55,495 -11,891 0.01% 335,302
2020-04-23 2020-04-21 5.891 67,386 +11,891 0.01% 396,948
2020-04-21 2020-04-17 6.017 55,495 -4,756 0.01% 333,902
2020-04-20 2020-04-16 6.193 60,251 +7,927 0.01% 373,158
2020-04-17 2020-04-15 6.332 52,324 -11,891 0.01% 331,323
2020-04-15 2020-04-09 6.345 64,215 +3,964 0.01% 407,428
2020-04-14 2020-04-08 6.496 60,251 -3,171 0.01% 391,398
2020-04-09 2020-04-07 6.383 63,422 +15,855 0.01% 404,797
2020-04-03 2020-04-01 6.042 47,567 -3,964 0.01% 287,401
2020-04-02 2020-03-31 6.105 51,531 +3,964 0.01% 314,602
2020-04-01 2020-03-30 5.891 47,567 -7,928 0.01% 280,201
2020-03-31 2020-03-27 5.563 55,495 +7,928 0.01% 308,702
2020-03-23 2020-03-19 4.995 47,567 -23,783 0.01% 237,601
2020-03-20 2020-03-18 4.945 71,350 +12,684 0.01% 352,799
2020-03-19 2020-03-17 5.222 58,666 +19,027 0.01% 306,361
2020-03-17 2020-03-13 5.260 39,639 -23,783 0.01% 208,500
2020-03-13 2020-03-11 5.487 63,422 +7,927 0.01% 347,997
2020-03-11 2020-03-09 5.462 55,495 -8,720 0.01% 303,102
2020-03-10 2020-03-06 5.941 64,215 +8,720 0.01% 381,509
2020-03-04 2020-03-02 5.664 55,495 -3,964 0.01% 314,302
2020-03-03 2020-02-28 5.626 59,459 +3,964 0.01% 334,502
2020-02-25 2020-02-21 5.563 55,495 -2,378 0.01% 308,702
2020-02-24 2020-02-20 5.550 57,873 +24,576 0.01% 321,200
2020-02-21 2020-02-19 5.941 33,297 +2,379 0.01% 197,821
2020-02-20 2020-02-18 5.928 30,918 +15,062 0.00% 183,297
2020-02-19 2020-02-17 6.320 15,856 -4,756 0.00% 100,202
2020-02-18 2020-02-14 6.092 20,612 +4,756 0.00% 125,578
2020-01-31 2020-01-29 5.437 15,856 -39,639 0.00% 86,202
2020-01-17 2020-01-15 4.982 55,495 -15,855 0.01% 276,502
2020-01-14 2020-01-10 4.680 71,350 -15,856 0.01% 333,899
2019-12-27 2019-12-20 4.099 87,206 +11,892 0.01% 357,500
2019-12-19 2019-12-17 4.289 75,314 -11,892 0.01% 322,999
2019-12-18 2019-12-16 4.301 87,206 -31,711 0.01% 375,100
2019-11-21 2019-11-19 3.708 118,917 +15,855 0.02% 441,000
2019-11-06 2019-11-04 3.948 103,062 -15,855 0.02% 406,902
2019-11-04 2019-10-31 3.708 118,917 +15,855 0.02% 441,000
2019-09-23 2019-09-19 3.746 103,062 +15,856 0.02% 386,102
2019-09-03 2019-08-30 4.238 87,206 +15,856 0.01% 369,600
2019-08-06 2019-08-02 5.361 71,350 +15,855 0.01% 382,499
2019-07-29 2019-07-25 5.878 55,495 +15,856 0.01% 326,202
2019-07-04 2019-07-02 6.484 39,639 -15,856 0.01% 257,000
2019-06-28 2019-06-26 5.802 55,495 -23,783 0.01% 322,002
2019-06-26 2019-06-24 5.399 79,278 -15,856 0.01% 428,000
2019-06-24 2019-06-20 4.995 95,134 -15,855 0.01% 475,202
2019-04-24 2019-04-18 4.453 110,989 +15,855 0.02% 494,199
2019-04-23 2019-04-17 4.655 95,134 -15,855 0.01% 442,801
2019-04-17 2019-04-15 4.642 110,989 -15,856 0.02% 515,199
2019-04-08 2019-04-03 3.658 126,845 +15,856 0.02% 464,000
2019-03-22 2019-03-20 3.772 110,989 -15,856 0.02% 418,599
2019-03-14 2019-03-12 3.532 126,845 +15,856 0.02% 448,000
2018-12-27 2018-12-20 3.456 110,989 -15,856 0.02% 383,599
2018-11-21 2018-11-19 2.901 126,845 +15,856 0.02% 368,000
2018-08-29 2018-08-27 3.267 110,989 +15,855 0.02% 362,599
2018-02-01 2018-01-30 4.579 95,134 +15,856 0.01% 435,601
2018-01-17 2018-01-15 4.629 79,278 -15,856 0.01% 367,000
2018-01-05 2018-01-03 4.163 95,134 +15,856 0.01% 396,001
2017-11-08 2017-11-06 3.481 79,278 -15,856 0.01% 276,000
2017-11-07 2017-11-03 3.494 95,134 -23,783 0.01% 332,401
2017-08-25 2017-08-22 2.813 118,917 +23,783 0.02% 334,500
2017-06-20 2017-06-16 3.431 95,134 -15,855 0.01% 326,401
2017-04-20 2017-04-18 2.069 110,989 -15,856 0.02% 229,599
2016-12-13 2016-12-09 2.069 126,845 -23,783 0.02% 262,400
2016-11-07 2016-11-03 1.715 150,628 +23,783 0.02% 258,399
2015-11-10 2015-11-06 2.043 126,845 +15,856 0.02% 259,200
2015-11-09 2015-11-05 2.069 110,989 +15,855 0.02% 229,599
2015-04-29 2015-04-27 4.377 95,134 -23,783 0.01% 416,401
2015-04-24 2015-04-22 3.784 118,917 +15,855 0.02% 450,000
2015-04-16 2015-04-14 3.999 103,062 -15,855 0.02% 412,102
2015-04-14 2015-04-10 3.608 118,917 +15,855 0.02% 429,000
2015-04-08 2015-04-01 4.226 103,062 -15,855 0.02% 435,502
2015-03-04 2015-03-02 3.658 118,917 +15,855 0.02% 435,000
2015-01-21 2015-01-19 3.961 103,062 +15,856 0.02% 408,202
2014-11-26 2014-11-24 4.919 87,206 +7,928 0.01% 429,001
2014-11-25 2014-11-21 5.159 79,278 +15,856 0.01% 409,000
2014-11-18 2014-11-14 5.701 63,422 -15,856 0.01% 361,597
2014-11-17 2014-11-13 5.399 79,278 +7,928 0.01% 428,000
2014-11-11 2014-11-07 5.474 71,350 +7,928 0.01% 390,599
2014-11-10 2014-11-06 6.017 63,422 -2,379 0.01% 381,597
2014-11-06 2014-11-04 4.982 65,801 -7,928 0.01% 327,851
2014-11-05 2014-11-03 4.453 73,729 -7,927 0.01% 328,292
2014-10-29 2014-10-27 3.633 81,656 +15,855 0.01% 296,638
2014-09-16 2014-09-12 3.368 65,801 +15,856 0.01% 221,611
2014-09-02 2014-08-29 3.582 49,945 -7,928 0.01% 178,919
2014-07-25 2014-07-23 3.280 57,873 -15,856 0.01% 189,800
2014-06-19 2014-06-17 3.053 73,729 +7,928 0.01% 225,061
2014-04-11 2014-04-09 2.851 65,801 +15,856 0.01% 187,581
2014-02-21 2014-02-19 3.797 49,945 +11,892 0.01% 189,629
2014-01-20 2014-01-16 3.645 38,053 +11,891 0.01% 138,718
2013-12-30 2013-12-24 4.516 26,162 -21,405 0.00% 118,141
2013-11-26 2013-11-22 2.674 47,567 +15,856 0.01% 127,200
2013-11-20 2013-11-18 2.636 31,711 +15,855 0.00% 83,599
2013-11-19 2013-11-15 2.712 15,856 +15,856 0.00% 43,001
2013-05-15 2013-05-13 3.671 0 -7,928
2013-05-13 2013-05-09 3.053 7,928 -23,783 0.00% 24,201
2013-04-05 2013-04-02 3.078 31,711 +23,783 0.00% 97,599
2013-04-02 2013-03-27 3.179 7,928 -23,783 0.00% 25,201
2013-03-13 2013-03-11 3.242 31,711 +23,783 0.00% 102,799
2013-03-04 2013-02-28 3.381 7,928 -31,711 0.00% 26,801
2013-03-01 2013-02-27 3.280 39,639 +31,711 0.01% 130,000
2013-02-26 2013-02-22 3.393 7,928 -15,855 0.00% 26,901
2013-02-22 2013-02-20 3.280 23,783 +23,783 0.00% 77,999
2013-02-20 2013-02-18 3.078 0 -63,422
2013-02-19 2013-02-15 2.876 63,422 +63,422 0.01% 182,399
2013-02-07 2013-02-05 2.926 0 -31,711
2013-02-05 2013-02-01 2.952 31,711 +31,711 0.00% 93,599
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top