History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 83,000 | +0 | 0.01% | 123,670 |
| 2025-10-13 | 2025-10-09 | 1.500 | 83,000 | +0 | 0.01% | 124,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 83,000 | +0 | 0.01% | 124,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 83,000 | +0 | 0.01% | 126,160 |
| 2025-10-08 | 2025-10-03 | 1.500 | 83,000 | +0 | 0.01% | 124,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 83,000 | +0 | 0.01% | 124,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 83,000 | +0 | 0.01% | 128,650 |
| 2025-10-02 | 2025-09-29 | 1.540 | 83,000 | +0 | 0.01% | 127,820 |
| 2025-09-30 | 2025-09-26 | 1.420 | 83,000 | +0 | 0.01% | 117,860 |
| 2025-09-29 | 2025-09-25 | 1.430 | 83,000 | +0 | 0.01% | 118,690 |
| 2025-09-26 | 2025-09-24 | 1.430 | 83,000 | +0 | 0.01% | 118,690 |
| 2025-09-25 | 2025-09-23 | 1.440 | 83,000 | +0 | 0.01% | 119,520 |
| 2025-09-24 | 2025-09-22 | 1.450 | 83,000 | +0 | 0.01% | 120,350 |
| 2025-09-23 | 2025-09-19 | 1.460 | 83,000 | +0 | 0.01% | 121,180 |
| 2025-09-22 | 2025-09-18 | 1.480 | 83,000 | +0 | 0.01% | 122,840 |
| 2025-09-19 | 2025-09-17 | 1.470 | 83,000 | +0 | 0.01% | 122,010 |
| 2025-09-18 | 2025-09-16 | 1.430 | 83,000 | +0 | 0.01% | 118,690 |
| 2025-09-17 | 2025-09-15 | 1.450 | 83,000 | +0 | 0.01% | 120,350 |
| 2025-09-16 | 2025-09-12 | 1.440 | 83,000 | +0 | 0.01% | 119,520 |
| 2025-09-15 | 2025-09-11 | 1.440 | 83,000 | +0 | 0.01% | 119,520 |
| 2025-09-12 | 2025-09-10 | 1.450 | 83,000 | +0 | 0.01% | 120,350 |
| 2025-09-11 | 2025-09-09 | 1.450 | 83,000 | +0 | 0.01% | 120,350 |
| 2025-09-10 | 2025-09-08 | 1.430 | 83,000 | +0 | 0.01% | 118,690 |
| 2025-09-09 | 2025-09-05 | 1.450 | 83,000 | +0 | 0.01% | 120,350 |
| 2025-09-08 | 2025-09-04 | 1.440 | 83,000 | +0 | 0.01% | 119,520 |
| 2025-09-05 | 2025-09-03 | 1.440 | 83,000 | +0 | 0.01% | 119,520 |
| 2025-09-04 | 2025-09-02 | 1.450 | 83,000 | +0 | 0.01% | 120,350 |
| 2025-09-03 | 2025-09-01 | 1.470 | 83,000 | +0 | 0.01% | 122,010 |
| 2025-09-02 | 2025-08-29 | 1.440 | 83,000 | +0 | 0.01% | 119,520 |
| 2025-09-01 | 2025-08-28 | 1.470 | 83,000 | +0 | 0.01% | 122,010 |
| 2025-08-29 | 2025-08-27 | 1.490 | 83,000 | +0 | 0.01% | 123,670 |
| 2025-08-28 | 2025-08-26 | 1.490 | 83,000 | +0 | 0.01% | 123,670 |
| 2025-08-27 | 2025-08-25 | 1.470 | 83,000 | +0 | 0.01% | 122,010 |
| 2025-08-26 | 2025-08-22 | 1.470 | 83,000 | +0 | 0.01% | 122,010 |
| 2025-08-25 | 2025-08-21 | 1.490 | 83,000 | +0 | 0.01% | 123,670 |
| 2025-08-22 | 2025-08-20 | 1.430 | 83,000 | +0 | 0.01% | 118,690 |
| 2025-08-21 | 2025-08-19 | 1.420 | 83,000 | +0 | 0.01% | 117,860 |
| 2025-08-20 | 2025-08-18 | 1.470 | 83,000 | +0 | 0.01% | 122,010 |
| 2025-08-19 | 2025-08-15 | 1.580 | 83,000 | +0 | 0.01% | 131,140 |
| 2025-08-18 | 2025-08-14 | 1.630 | 83,000 | +0 | 0.01% | 135,290 |
| 2025-08-15 | 2025-08-13 | 1.600 | 83,000 | +0 | 0.01% | 132,800 |
| 2025-08-14 | 2025-08-12 | 1.620 | 83,000 | +0 | 0.01% | 134,460 |
| 2025-08-13 | 2025-08-11 | 1.650 | 83,000 | +0 | 0.01% | 136,950 |
| 2025-08-12 | 2025-08-08 | 1.580 | 83,000 | +0 | 0.01% | 131,140 |
| 2025-08-11 | 2025-08-07 | 1.590 | 83,000 | +0 | 0.01% | 131,970 |
| 2025-08-08 | 2025-08-06 | 1.640 | 83,000 | +0 | 0.01% | 136,120 |
| 2025-08-07 | 2025-08-05 | 1.530 | 83,000 | +0 | 0.01% | 126,990 |
| 2025-08-06 | 2025-08-04 | 1.570 | 83,000 | +0 | 0.01% | 130,310 |
| 2025-08-05 | 2025-08-01 | 1.600 | 83,000 | +0 | 0.01% | 132,800 |
| 2025-08-04 | 2025-07-31 | 1.630 | 83,000 | +0 | 0.01% | 135,290 |
| 2025-08-01 | 2025-07-30 | 1.640 | 83,000 | +0 | 0.01% | 136,120 |
| 2025-07-31 | 2025-07-29 | 1.690 | 83,000 | +0 | 0.01% | 140,270 |
| 2025-07-30 | 2025-07-28 | 1.710 | 83,000 | +0 | 0.01% | 141,930 |
| 2025-07-29 | 2025-07-25 | 1.750 | 83,000 | +0 | 0.01% | 145,250 |
| 2025-07-28 | 2025-07-24 | 1.780 | 83,000 | +0 | 0.01% | 147,740 |
| 2025-07-25 | 2025-07-23 | 1.800 | 83,000 | +0 | 0.01% | 149,400 |
| 2025-07-24 | 2025-07-22 | 1.910 | 83,000 | +0 | 0.01% | 158,530 |
| 2025-07-23 | 2025-07-21 | 1.680 | 83,000 | +0 | 0.01% | 139,440 |
| 2025-07-22 | 2025-07-18 | 1.610 | 83,000 | +0 | 0.01% | 133,630 |
| 2025-07-21 | 2025-07-17 | 1.600 | 83,000 | +0 | 0.01% | 132,800 |
| 2025-07-18 | 2025-07-16 | 1.610 | 83,000 | +0 | 0.01% | 133,630 |
| 2025-07-17 | 2025-07-15 | 1.570 | 83,000 | +0 | 0.01% | 130,310 |
| 2025-07-16 | 2025-07-14 | 1.580 | 83,000 | +0 | 0.01% | 131,140 |
| 2025-07-15 | 2025-07-11 | 1.540 | 83,000 | +0 | 0.01% | 127,820 |
| 2025-07-14 | 2025-07-10 | 1.540 | 83,000 | +0 | 0.01% | 127,820 |
| 2025-07-11 | 2025-07-09 | 1.570 | 83,000 | +0 | 0.01% | 130,310 |
| 2025-07-10 | 2025-07-08 | 1.530 | 83,000 | +0 | 0.01% | 126,990 |
| 2025-07-09 | 2025-07-07 | 1.510 | 83,000 | +0 | 0.01% | 125,330 |
| 2025-07-08 | 2025-07-04 | 1.520 | 83,000 | +0 | 0.01% | 126,160 |
| 2025-07-07 | 2025-07-03 | 1.550 | 83,000 | +0 | 0.01% | 128,650 |
| 2025-07-04 | 2025-07-02 | 1.550 | 83,000 | +0 | 0.01% | 128,650 |
| 2025-07-03 | 2025-06-30 | 1.580 | 83,000 | +0 | 0.01% | 131,140 |
| 2025-07-02 | 2025-06-27 | 1.590 | 83,000 | +0 | 0.01% | 131,970 |
| 2025-06-30 | 2025-06-26 | 1.550 | 83,000 | +0 | 0.01% | 128,650 |
| 2025-06-27 | 2025-06-25 | 1.580 | 83,000 | +0 | 0.01% | 131,140 |
| 2025-06-26 | 2025-06-24 | 1.610 | 83,000 | +0 | 0.01% | 133,630 |
| 2025-06-25 | 2025-06-23 | 1.560 | 83,000 | +0 | 0.01% | 129,480 |
| 2025-06-24 | 2025-06-20 | 1.530 | 83,000 | +0 | 0.01% | 126,990 |
| 2025-06-23 | 2025-06-19 | 1.530 | 83,000 | +0 | 0.01% | 126,990 |
| 2025-06-20 | 2025-06-18 | 1.570 | 83,000 | +0 | 0.01% | 130,310 |
| 2025-06-19 | 2025-06-17 | 1.600 | 83,000 | +0 | 0.01% | 132,800 |
| 2025-06-18 | 2025-06-16 | 1.590 | 83,000 | +0 | 0.01% | 131,970 |
| 2025-06-17 | 2025-06-13 | 1.630 | 83,000 | +0 | 0.01% | 135,290 |
| 2025-06-16 | 2025-06-12 | 1.580 | 83,000 | +10,000 | 0.01% | 131,140 |
| 2025-06-02 | 2025-05-29 | 1.570 | 73,000 | +10,000 | 0.01% | 114,610 |
| 2025-05-23 | 2025-05-21 | 2.469 | 63,000 | -10,000 | 0.01% | 155,556 |
| 2025-05-22 | 2025-05-20 | 2.593 | 73,000 | +13,870 | 0.01% | 189,259 |
| 2025-05-12 | 2025-05-08 | 2.778 | 59,130 | +8,100 | 0.01% | 164,250 |
| 2025-04-11 | 2025-04-09 | 2.000 | 51,030 | +8,100 | 0.01% | 102,060 |
| 2025-04-07 | 2025-04-02 | 2.037 | 42,930 | +8,100 | 0.01% | 87,450 |
| 2025-02-10 | 2025-02-06 | 1.556 | 34,830 | -883 | 0.01% | 54,180 |
| 2024-11-08 | 2024-11-06 | 1.827 | 35,713 | -1,620 | 0.01% | 65,253 |
| 2024-09-30 | 2024-09-26 | 2.025 | 37,333 | -40,500 | 0.01% | 75,588 |
| 2024-09-16 | 2024-09-12 | 1.938 | 77,833 | +40,500 | 0.01% | 150,861 |
| 2024-07-30 | 2024-07-26 | 2.383 | 37,333 | +883 | 0.01% | 88,954 |
| 2024-06-17 | 2024-06-13 | 2.136 | 36,450 | -1,620 | 0.01% | 77,850 |
| 2024-03-20 | 2024-03-18 | 2.272 | 38,070 | -24,300 | 0.01% | 86,480 |
| 2024-03-08 | 2024-03-06 | 2.333 | 62,370 | -24,300 | 0.01% | 145,530 |
| 2024-02-14 | 2024-02-07 | 2.358 | 86,670 | -4,050 | 0.01% | 204,370 |
| 2024-01-19 | 2024-01-17 | 2.444 | 90,720 | -32,400 | 0.01% | 221,760 |
| 2023-09-29 | 2023-09-27 | 3.679 | 123,120 | -8,100 | 0.02% | 452,960 |
| 2023-07-31 | 2023-07-27 | 5.630 | 131,220 | -32,400 | 0.02% | 738,720 |
| 2023-07-27 | 2023-07-25 | 5.642 | 163,620 | +32,400 | 0.02% | 923,140 |
| 2023-05-08 | 2023-05-04 | 5.778 | 131,220 | -8,100 | 0.02% | 758,160 |
| 2023-05-04 | 2023-05-02 | 6.296 | 139,320 | +8,100 | 0.02% | 877,200 |
| 2023-04-25 | 2023-04-21 | 5.679 | 131,220 | -8,100 | 0.02% | 745,200 |
| 2023-04-24 | 2023-04-20 | 5.926 | 139,320 | +8,100 | 0.02% | 825,600 |
| 2023-04-21 | 2023-04-19 | 5.864 | 131,220 | -6,480 | 0.02% | 769,500 |
| 2023-04-20 | 2023-04-18 | 5.938 | 137,700 | +6,480 | 0.02% | 817,700 |
| 2023-04-03 | 2023-03-30 | 5.901 | 131,220 | +1,620 | 0.02% | 774,360 |
| 2023-03-13 | 2023-03-09 | 7.556 | 129,600 | -18,630 | 0.02% | 979,200 |
| 2023-03-10 | 2023-03-08 | 8.395 | 148,230 | +18,630 | 0.02% | 1,244,400 |
| 2022-12-12 | 2022-12-08 | 7.494 | 129,600 | -1,620 | 0.02% | 971,200 |
| 2022-10-12 | 2022-10-10 | 5.704 | 131,220 | -21,060 | 0.02% | 748,440 |
| 2022-09-30 | 2022-09-28 | 5.988 | 152,280 | -3,240 | 0.02% | 911,800 |
| 2022-09-19 | 2022-09-15 | 7.225 | 155,520 | +2,183 | 0.02% | 1,123,610 |
| 2022-09-15 | 2022-09-13 | 7.601 | 153,337 | +7,986 | 0.02% | 1,165,438 |
| 2022-09-09 | 2022-09-07 | 7.450 | 145,351 | +15,973 | 0.02% | 1,082,900 |
| 2022-09-08 | 2022-09-06 | 7.187 | 129,378 | -10,383 | 0.02% | 929,878 |
| 2022-09-07 | 2022-09-05 | 7.500 | 139,761 | +10,383 | 0.02% | 1,048,254 |
| 2022-07-07 | 2022-07-05 | 7.575 | 129,378 | +798 | 0.02% | 980,098 |
| 2022-05-12 | 2022-05-10 | 7.575 | 128,580 | +15,973 | 0.02% | 974,052 |
| 2022-04-14 | 2022-04-12 | 8.515 | 112,607 | +799 | 0.02% | 958,800 |
| 2022-04-04 | 2022-03-31 | 8.702 | 111,808 | -8,785 | 0.02% | 972,996 |
| 2022-04-01 | 2022-03-30 | 9.216 | 120,593 | +3,993 | 0.02% | 1,111,357 |
| 2022-03-28 | 2022-03-24 | 9.216 | 116,600 | -3,195 | 0.02% | 1,074,558 |
| 2022-03-23 | 2022-03-21 | 8.928 | 119,795 | +3,195 | 0.02% | 1,069,502 |
| 2022-03-21 | 2022-03-17 | 9.416 | 116,600 | -3,195 | 0.02% | 1,097,918 |
| 2022-03-14 | 2022-03-10 | 9.066 | 119,795 | +5,591 | 0.02% | 1,086,002 |
| 2022-03-03 | 2022-03-01 | 11.495 | 114,204 | -202,054 | 0.02% | 1,312,736 |
| 2022-03-02 | 2022-02-28 | 10.393 | 316,258 | +159,726 | 0.04% | 3,286,799 |
| 2022-02-25 | 2022-02-23 | 10.480 | 156,532 | +15,973 | 0.02% | 1,640,522 |
| 2022-02-24 | 2022-02-22 | 10.243 | 140,559 | -19,966 | 0.02% | 1,439,678 |
| 2022-02-23 | 2022-02-21 | 10.155 | 160,525 | +19,966 | 0.02% | 1,630,111 |
| 2022-02-22 | 2022-02-18 | 10.130 | 140,559 | +2,396 | 0.02% | 1,423,838 |
| 2022-02-16 | 2022-02-14 | 10.518 | 138,163 | +15,972 | 0.02% | 1,453,197 |
| 2022-02-10 | 2022-02-08 | 10.844 | 122,191 | -3,993 | 0.02% | 1,324,984 |
| 2022-02-09 | 2022-02-07 | 10.130 | 126,184 | +3,993 | 0.02% | 1,278,222 |
| 2022-01-26 | 2022-01-24 | 9.466 | 122,191 | +3,994 | 0.02% | 1,156,683 |
| 2022-01-25 | 2022-01-21 | 9.704 | 118,197 | -2,396 | 0.02% | 1,146,995 |
| 2021-12-02 | 2021-11-30 | 11.169 | 120,593 | +22,361 | 0.02% | 1,346,916 |
| 2021-11-26 | 2021-11-24 | 12.897 | 98,232 | +2,396 | 0.01% | 1,266,904 |
| 2021-11-24 | 2021-11-22 | 13.198 | 95,836 | +2,396 | 0.01% | 1,264,803 |
| 2021-11-19 | 2021-11-17 | 13.698 | 93,440 | -1,597 | 0.01% | 1,279,981 |
| 2021-11-16 | 2021-11-12 | 13.423 | 95,037 | +1,597 | 0.01% | 1,275,678 |
| 2021-09-13 | 2021-09-09 | 13.875 | 93,440 | +685 | 0.01% | 1,296,500 |
| 2021-09-07 | 2021-09-03 | 14.228 | 92,755 | -7,928 | 0.01% | 1,319,755 |
| 2021-09-01 | 2021-08-30 | 13.245 | 100,683 | -2,379 | 0.01% | 1,333,498 |
| 2021-08-31 | 2021-08-27 | 12.551 | 103,062 | -792 | 0.01% | 1,293,506 |
| 2021-08-24 | 2021-08-20 | 11.756 | 103,854 | +4,756 | 0.01% | 1,220,917 |
| 2021-08-12 | 2021-08-10 | 13.118 | 99,098 | -114,953 | 0.01% | 1,300,005 |
| 2021-08-11 | 2021-08-09 | 13.043 | 214,051 | -48,359 | 0.03% | 2,791,802 |
| 2021-08-10 | 2021-08-06 | 13.219 | 262,410 | +59,458 | 0.04% | 3,468,874 |
| 2021-08-09 | 2021-08-05 | 13.194 | 202,952 | +4,757 | 0.03% | 2,677,762 |
| 2021-08-06 | 2021-08-04 | 13.598 | 198,195 | +75,314 | 0.03% | 2,694,997 |
| 2021-08-05 | 2021-08-03 | 13.421 | 122,881 | -16,648 | 0.02% | 1,649,200 |
| 2021-08-04 | 2021-08-02 | 13.800 | 139,529 | -2,379 | 0.02% | 1,925,434 |
| 2021-07-29 | 2021-07-27 | 12.715 | 141,908 | +2,379 | 0.02% | 1,804,323 |
| 2021-07-28 | 2021-07-26 | 13.875 | 139,529 | -55,495 | 0.02% | 1,935,994 |
| 2021-07-27 | 2021-07-23 | 14.607 | 195,024 | -7,928 | 0.03% | 2,848,679 |
| 2021-07-26 | 2021-07-22 | 14.708 | 202,952 | -15,063 | 0.03% | 2,984,962 |
| 2021-07-23 | 2021-07-21 | 13.093 | 218,015 | -22,198 | 0.03% | 2,854,504 |
| 2021-07-22 | 2021-07-20 | 13.118 | 240,213 | +26,162 | 0.03% | 3,151,205 |
| 2021-07-21 | 2021-07-19 | 13.118 | 214,051 | -2,378 | 0.03% | 2,808,002 |
| 2021-07-20 | 2021-07-16 | 13.043 | 216,429 | -5,550 | 0.03% | 2,822,818 |
| 2021-07-19 | 2021-07-15 | 13.169 | 221,979 | -31,711 | 0.03% | 2,923,205 |
| 2021-07-15 | 2021-07-13 | 13.194 | 253,690 | +30,126 | 0.03% | 3,347,202 |
| 2021-07-14 | 2021-07-12 | 13.093 | 223,564 | +74,521 | 0.03% | 2,927,158 |
| 2021-07-13 | 2021-07-09 | 13.118 | 149,043 | -5,549 | 0.02% | 1,955,203 |
| 2021-07-12 | 2021-07-08 | 13.068 | 154,592 | +3,171 | 0.02% | 2,020,197 |
| 2021-07-09 | 2021-07-07 | 13.774 | 151,421 | +11,892 | 0.02% | 2,085,718 |
| 2021-06-25 | 2021-06-23 | 12.816 | 139,529 | -2,379 | 0.02% | 1,788,155 |
| 2021-06-24 | 2021-06-22 | 12.109 | 141,908 | +2,379 | 0.02% | 1,718,403 |
| 2021-06-23 | 2021-06-21 | 12.109 | 139,529 | -66,594 | 0.02% | 1,689,595 |
| 2021-06-22 | 2021-06-18 | 12.235 | 206,123 | +3,171 | 0.03% | 2,522,000 |
| 2021-06-21 | 2021-06-17 | 12.109 | 202,952 | -4,757 | 0.03% | 2,457,601 |
| 2021-06-15 | 2021-06-10 | 12.967 | 207,709 | -4,756 | 0.03% | 2,693,366 |
| 2021-06-11 | 2021-06-09 | 12.374 | 212,465 | +2,378 | 0.03% | 2,629,077 |
| 2021-06-09 | 2021-06-07 | 12.261 | 210,087 | +2,378 | 0.03% | 2,575,801 |
| 2021-03-09 | 2021-03-05 | 16.146 | 207,709 | +31,712 | 0.03% | 3,353,607 |
| 2021-03-08 | 2021-03-04 | 17.685 | 175,997 | +34,882 | 0.02% | 3,112,434 |
| 2021-03-05 | 2021-03-03 | 18.214 | 141,115 | +4,757 | 0.02% | 2,570,320 |
| 2021-03-03 | 2021-03-01 | 18.240 | 136,358 | -94,341 | 0.02% | 2,487,115 |
| 2021-03-02 | 2021-02-26 | 17.962 | 230,699 | +65,008 | 0.03% | 4,143,836 |
| 2021-02-26 | 2021-02-24 | 17.735 | 165,691 | +61,044 | 0.02% | 2,938,537 |
| 2021-02-24 | 2021-02-22 | 19.022 | 104,647 | +23,783 | 0.01% | 1,990,559 |
| 2021-02-23 | 2021-02-19 | 19.451 | 80,864 | -32,504 | 0.01% | 1,572,847 |
| 2021-02-18 | 2021-02-16 | 19.778 | 113,368 | +1,586 | 0.02% | 2,242,247 |
| 2021-02-17 | 2021-02-11 | 19.905 | 111,782 | -9,513 | 0.02% | 2,224,978 |
| 2021-02-16 | 2021-02-09 | 19.526 | 121,295 | +40,431 | 0.02% | 2,368,431 |
| 2021-02-09 | 2021-02-05 | 19.047 | 80,864 | +3,964 | 0.01% | 1,540,207 |
| 2021-01-21 | 2021-01-19 | 19.299 | 76,900 | -37,260 | 0.01% | 1,484,105 |
| 2021-01-20 | 2021-01-18 | 20.535 | 114,160 | -42,018 | 0.02% | 2,344,311 |
| 2021-01-19 | 2021-01-15 | 18.694 | 156,178 | -23,783 | 0.02% | 2,919,543 |
| 2021-01-18 | 2021-01-14 | 18.492 | 179,961 | -65,801 | 0.02% | 3,327,816 |
| 2021-01-15 | 2021-01-13 | 17.785 | 245,762 | -131,602 | 0.03% | 4,370,999 |
| 2021-01-14 | 2021-01-12 | 15.767 | 377,364 | +160,935 | 0.05% | 5,950,005 |
| 2021-01-13 | 2021-01-11 | 15.313 | 216,429 | -7,928 | 0.03% | 3,314,218 |
| 2021-01-08 | 2021-01-06 | 14.506 | 224,357 | -20,612 | 0.03% | 3,254,500 |
| 2021-01-07 | 2021-01-05 | 14.884 | 244,969 | +33,297 | 0.03% | 3,646,196 |
| 2021-01-05 | 2020-12-31 | 14.405 | 211,672 | -793 | 0.03% | 3,049,133 |
| 2020-12-30 | 2020-12-28 | 13.875 | 212,465 | +68,972 | 0.03% | 2,947,996 |
| 2020-12-22 | 2020-12-18 | 14.329 | 143,493 | +39,639 | 0.02% | 2,056,155 |
| 2020-12-17 | 2020-12-15 | 14.632 | 103,854 | +11,891 | 0.01% | 1,519,596 |
| 2020-12-14 | 2020-12-10 | 15.137 | 91,963 | -7,927 | 0.01% | 1,392,006 |
| 2020-12-04 | 2020-12-02 | 14.884 | 99,890 | +10,306 | 0.01% | 1,486,794 |
| 2020-12-03 | 2020-12-01 | 15.010 | 89,584 | -3,964 | 0.01% | 1,344,697 |
| 2020-12-02 | 2020-11-30 | 15.364 | 93,548 | +5,549 | 0.01% | 1,437,238 |
| 2020-11-25 | 2020-11-23 | 16.070 | 87,999 | -15,855 | 0.01% | 1,414,145 |
| 2020-11-20 | 2020-11-18 | 14.001 | 103,854 | +792 | 0.01% | 1,454,096 |
| 2020-11-13 | 2020-11-11 | 13.497 | 103,062 | -52,323 | 0.01% | 1,391,007 |
| 2020-11-02 | 2020-10-29 | 15.111 | 155,385 | +52,323 | 0.02% | 2,348,079 |
| 2020-10-29 | 2020-10-27 | 15.238 | 103,062 | -1,585 | 0.01% | 1,570,408 |
| 2020-10-14 | 2020-10-09 | 15.389 | 104,647 | -5,550 | 0.01% | 1,610,399 |
| 2020-10-12 | 2020-10-08 | 15.338 | 110,197 | +84,828 | 0.02% | 1,690,247 |
| 2020-09-24 | 2020-09-22 | 12.614 | 25,369 | +1,586 | 0.00% | 320,000 |
| 2020-09-21 | 2020-09-17 | 13.043 | 23,783 | -7,928 | 0.00% | 310,194 |
| 2020-09-18 | 2020-09-16 | 13.118 | 31,711 | -7,928 | 0.00% | 415,997 |
| 2020-09-17 | 2020-09-15 | 14.001 | 39,639 | +15,856 | 0.01% | 554,999 |
| 2020-09-11 | 2020-09-09 | 12.715 | 23,783 | -79,279 | 0.00% | 302,395 |
| 2020-09-10 | 2020-09-08 | 13.497 | 103,062 | -5,549 | 0.01% | 1,391,007 |
| 2020-09-09 | 2020-09-07 | 13.472 | 108,611 | +13,477 | 0.02% | 1,463,160 |
| 2020-09-01 | 2020-08-28 | 12.008 | 95,134 | -7,928 | 0.01% | 1,142,404 |
| 2020-08-28 | 2020-08-26 | 11.933 | 103,062 | -39,639 | 0.01% | 1,229,806 |
| 2020-08-27 | 2020-08-25 | 11.428 | 142,701 | -11,891 | 0.02% | 1,630,805 |
| 2020-08-26 | 2020-08-24 | 12.248 | 154,592 | -5,550 | 0.02% | 1,893,447 |
| 2020-08-25 | 2020-08-21 | 11.403 | 160,142 | -14,270 | 0.02% | 1,826,083 |
| 2020-08-24 | 2020-08-20 | 10.596 | 174,412 | -186,303 | 0.02% | 1,848,002 |
| 2020-08-21 | 2020-08-19 | 10.129 | 360,715 | +203,744 | 0.05% | 3,653,647 |
| 2020-08-20 | 2020-08-18 | 10.280 | 156,971 | +47,567 | 0.02% | 1,613,704 |
| 2020-08-06 | 2020-08-04 | 8.981 | 109,404 | +23,784 | 0.02% | 982,562 |
| 2020-08-05 | 2020-08-03 | 9.423 | 85,620 | +23,783 | 0.01% | 806,757 |
| 2020-08-04 | 2020-07-31 | 9.725 | 61,837 | +7,928 | 0.01% | 601,381 |
| 2020-08-03 | 2020-07-30 | 9.650 | 53,909 | +23,783 | 0.01% | 520,199 |
| 2020-07-29 | 2020-07-27 | 9.839 | 30,126 | -15,855 | 0.00% | 296,403 |
| 2020-07-22 | 2020-07-20 | 8.943 | 45,981 | -7,928 | 0.01% | 411,217 |
| 2020-07-17 | 2020-07-15 | 8.149 | 53,909 | +7,928 | 0.01% | 439,279 |
| 2020-07-14 | 2020-07-10 | 7.442 | 45,981 | -7,928 | 0.01% | 342,198 |
| 2020-07-13 | 2020-07-09 | 6.963 | 53,909 | +7,928 | 0.01% | 375,359 |
| 2020-07-06 | 2020-07-02 | 6.521 | 45,981 | -7,928 | 0.01% | 299,858 |
| 2020-06-17 | 2020-06-15 | 5.121 | 53,909 | -7,928 | 0.01% | 276,080 |
| 2020-05-26 | 2020-05-22 | 5.601 | 61,837 | +15,856 | 0.01% | 346,321 |
| 2020-05-25 | 2020-05-21 | 6.105 | 45,981 | +7,928 | 0.01% | 280,718 |
| 2020-05-11 | 2020-05-07 | 5.727 | 38,053 | -15,856 | 0.01% | 217,917 |
| 2020-05-05 | 2020-04-29 | 6.029 | 53,909 | -15,856 | 0.01% | 325,039 |
| 2020-04-22 | 2020-04-20 | 6.118 | 69,765 | +6,343 | 0.01% | 426,802 |
| 2020-04-21 | 2020-04-17 | 6.017 | 63,422 | -570,803 | 0.01% | 381,597 |
| 2020-04-16 | 2020-04-14 | 6.458 | 634,225 | -7,927 | 0.09% | 4,096,002 |
| 2020-04-09 | 2020-04-07 | 6.383 | 642,152 | -23,784 | 0.09% | 4,098,597 |
| 2020-04-08 | 2020-04-06 | 6.635 | 665,936 | +7,928 | 0.09% | 4,418,401 |
| 2020-04-03 | 2020-04-01 | 6.042 | 658,008 | -23,783 | 0.09% | 3,975,700 |
| 2020-04-02 | 2020-03-31 | 6.105 | 681,791 | +23,783 | 0.09% | 4,162,397 |
| 2020-03-31 | 2020-03-27 | 5.563 | 658,008 | -202,952 | 0.09% | 3,660,300 |
| 2020-03-26 | 2020-03-24 | 5.651 | 860,960 | -7,928 | 0.12% | 4,865,280 |
| 2020-03-24 | 2020-03-20 | 5.222 | 868,888 | +7,928 | 0.12% | 4,537,441 |
| 2020-03-20 | 2020-03-18 | 4.945 | 860,960 | -1,940,727 | 0.12% | 4,257,120 |
| 2020-03-18 | 2020-03-16 | 5.273 | 2,801,687 | -612,027 | 0.39% | 14,772,118 |
| 2020-03-17 | 2020-03-13 | 5.260 | 3,413,714 | -356,751 | 0.47% | 17,956,019 |
| 2020-03-13 | 2020-03-11 | 5.487 | 3,770,465 | +792 | 0.52% | 20,688,597 |
| 2020-03-12 | 2020-03-10 | 5.601 | 3,769,673 | -356,751 | 0.52% | 21,112,202 |
| 2020-03-11 | 2020-03-09 | 5.462 | 4,126,424 | -51,531 | 0.57% | 22,537,650 |
| 2020-03-10 | 2020-03-06 | 5.941 | 4,177,955 | -277,473 | 0.58% | 24,821,701 |
| 2020-03-09 | 2020-03-05 | 6.080 | 4,455,428 | -277,473 | 0.62% | 27,088,399 |
| 2020-03-04 | 2020-03-02 | 5.664 | 4,732,901 | +88,791 | 0.66% | 26,805,298 |
| 2020-03-02 | 2020-02-27 | 5.916 | 4,644,110 | -396,390 | 0.64% | 27,474,020 |
| 2020-02-28 | 2020-02-26 | 5.828 | 5,040,500 | -627,090 | 0.70% | 29,373,958 |
| 2020-02-27 | 2020-02-25 | 5.638 | 5,667,590 | -105,440 | 0.78% | 31,956,030 |
| 2020-02-26 | 2020-02-24 | 5.399 | 5,773,030 | +1,962,133 | 0.80% | 31,166,961 |
| 2020-02-25 | 2020-02-21 | 5.563 | 3,810,897 | +7,928 | 0.53% | 21,198,868 |
| 2020-02-24 | 2020-02-20 | 5.550 | 3,802,969 | -47,567 | 0.53% | 21,106,797 |
| 2020-02-21 | 2020-02-19 | 5.941 | 3,850,536 | -67,387 | 0.59% | 22,876,468 |
| 2020-02-20 | 2020-02-18 | 5.928 | 3,917,923 | -7,928 | 0.60% | 23,227,402 |
| 2020-02-19 | 2020-02-17 | 6.320 | 3,925,851 | +31,712 | 0.60% | 24,809,523 |
| 2020-02-18 | 2020-02-14 | 6.092 | 3,894,139 | -253,690 | 0.60% | 23,724,958 |
| 2020-02-17 | 2020-02-13 | 6.357 | 4,147,829 | +3,171 | 0.64% | 26,369,279 |
| 2020-02-14 | 2020-02-12 | 6.559 | 4,144,658 | +3,625,387 | 0.64% | 27,185,600 |
| 2020-02-13 | 2020-02-11 | 7.581 | 519,271 | -7,928 | 0.08% | 3,936,547 |
| 2020-02-12 | 2020-02-10 | 8.451 | 527,199 | -57,080 | 0.08% | 4,455,498 |
| 2020-02-11 | 2020-02-07 | 6.698 | 584,279 | -7,928 | 0.09% | 3,913,467 |
| 2020-02-10 | 2020-02-06 | 6.559 | 592,207 | -7,928 | 0.09% | 3,884,398 |
| 2020-02-07 | 2020-02-05 | 6.029 | 600,135 | -7,928 | 0.09% | 3,618,460 |
| 2020-02-06 | 2020-02-04 | 6.055 | 608,063 | -7,928 | 0.09% | 3,681,601 |
| 2020-02-05 | 2020-02-03 | 5.664 | 615,991 | -51,530 | 0.09% | 3,488,732 |
| 2020-02-04 | 2020-01-31 | 5.298 | 667,521 | +26,954 | 0.10% | 3,536,398 |
| 2020-02-03 | 2020-01-30 | 5.424 | 640,567 | +175,205 | 0.10% | 3,474,401 |
| 2020-01-31 | 2020-01-29 | 5.437 | 465,362 | -2,946,767 | 0.07% | 2,529,968 |
| 2020-01-30 | 2020-01-24 | 4.781 | 3,412,129 | -573,180 | 0.52% | 16,312,162 |
| 2020-01-23 | 2020-01-21 | 4.591 | 3,985,309 | -9,513 | 0.61% | 18,298,280 |
| 2020-01-22 | 2020-01-20 | 4.919 | 3,994,822 | +347,238 | 0.61% | 19,652,098 |
| 2020-01-21 | 2020-01-17 | 5.134 | 3,647,584 | -360,716 | 0.56% | 18,726,068 |
| 2020-01-17 | 2020-01-15 | 4.982 | 4,008,300 | +183,925 | 0.62% | 19,971,201 |
| 2020-01-15 | 2020-01-13 | 4.730 | 3,824,375 | +5,550 | 0.59% | 18,090,002 |
| 2020-01-14 | 2020-01-10 | 4.680 | 3,818,825 | +793 | 0.59% | 17,871,070 |
| 2020-01-13 | 2020-01-09 | 4.503 | 3,818,032 | -7,928 | 0.59% | 17,193,119 |
| 2020-01-10 | 2020-01-08 | 4.453 | 3,825,960 | -235,456 | 0.59% | 17,035,779 |
| 2020-01-09 | 2020-01-07 | 4.491 | 4,061,416 | -19,820 | 0.62% | 18,237,880 |
| 2020-01-08 | 2020-01-06 | 4.301 | 4,081,236 | -158,556 | 0.63% | 17,554,682 |
| 2020-01-03 | 2019-12-31 | 4.314 | 4,239,792 | +13,478 | 0.65% | 18,290,161 |
| 2019-12-19 | 2019-12-17 | 4.289 | 4,226,314 | -37,261 | 0.65% | 18,125,398 |
| 2019-12-18 | 2019-12-16 | 4.301 | 4,263,575 | +191,060 | 0.66% | 18,338,979 |
| 2019-12-17 | 2019-12-13 | 3.973 | 4,072,515 | +38,054 | 0.63% | 16,181,550 |
| 2019-12-03 | 2019-11-29 | 3.835 | 4,034,461 | +54,701 | 0.62% | 15,470,558 |
| 2019-11-15 | 2019-11-13 | 3.671 | 3,979,760 | +396,391 | 0.61% | 14,608,201 |
| 2019-11-12 | 2019-11-08 | 3.847 | 3,583,369 | -298,879 | 0.55% | 13,785,999 |
| 2019-11-11 | 2019-11-07 | 3.860 | 3,882,248 | -97,512 | 0.60% | 14,984,822 |
| 2019-11-06 | 2019-11-04 | 3.948 | 3,979,760 | -1,374,682 | 0.61% | 15,712,602 |
| 2019-11-01 | 2019-10-30 | 3.645 | 5,354,442 | +1,189,172 | 0.82% | 19,519,062 |
| 2019-10-30 | 2019-10-28 | 3.734 | 4,165,270 | -210,880 | 0.64% | 15,551,839 |
| 2019-10-29 | 2019-10-25 | 3.746 | 4,376,150 | -447,128 | 0.67% | 16,394,400 |
| 2019-10-18 | 2019-10-16 | 3.872 | 4,823,278 | -107,026 | 0.74% | 18,677,879 |
| 2019-10-17 | 2019-10-15 | 3.910 | 4,930,304 | -307,599 | 0.76% | 19,278,901 |
| 2019-10-16 | 2019-10-14 | 3.847 | 5,237,903 | -101,476 | 0.81% | 20,151,351 |
| 2019-10-15 | 2019-10-11 | 3.910 | 5,339,379 | -622,333 | 0.82% | 20,878,501 |
| 2019-10-09 | 2019-10-04 | 3.595 | 5,961,712 | -14,270 | 0.92% | 21,432,001 |
| 2019-09-23 | 2019-09-19 | 3.746 | 5,975,982 | +396,391 | 0.92% | 22,387,861 |
| 2019-09-17 | 2019-09-13 | 4.011 | 5,579,591 | -396,391 | 0.86% | 22,380,839 |
| 2019-09-16 | 2019-09-12 | 3.809 | 5,975,982 | +396,391 | 0.92% | 22,764,761 |
| 2019-09-13 | 2019-09-11 | 3.923 | 5,579,591 | +396,390 | 0.86% | 21,888,179 |
| 2019-09-12 | 2019-09-10 | 3.872 | 5,183,201 | +396,391 | 0.80% | 20,071,661 |
| 2019-09-11 | 2019-09-09 | 3.860 | 4,786,810 | +907,734 | 0.74% | 18,476,278 |
| 2019-09-09 | 2019-09-05 | 4.036 | 3,879,076 | +625,504 | 0.60% | 15,657,598 |
| 2019-09-06 | 2019-09-04 | 4.200 | 3,253,572 | -1,533,238 | 0.50% | 13,666,318 |
| 2019-09-05 | 2019-09-03 | 3.936 | 4,786,810 | +594,585 | 0.74% | 18,838,558 |
| 2019-09-04 | 2019-09-02 | 4.036 | 4,192,225 | +594,586 | 0.64% | 16,921,601 |
| 2019-09-03 | 2019-08-30 | 4.238 | 3,597,639 | +800,708 | 0.55% | 15,247,679 |
| 2019-09-02 | 2019-08-29 | 4.680 | 2,796,931 | +396,391 | 0.43% | 13,088,882 |
| 2019-08-29 | 2019-08-27 | 5.727 | 2,400,540 | -563,667 | 0.37% | 13,747,119 |
| 2019-08-27 | 2019-08-23 | 5.752 | 2,964,207 | -22,991 | 0.46% | 17,049,838 |
| 2019-08-26 | 2019-08-22 | 5.891 | 2,987,198 | -539,884 | 0.46% | 17,596,560 |
| 2019-08-23 | 2019-08-21 | 5.588 | 3,527,082 | -43,603 | 0.54% | 19,709,071 |
| 2019-08-19 | 2019-08-15 | 5.172 | 3,570,685 | +33,297 | 0.55% | 18,466,401 |
| 2019-08-12 | 2019-08-08 | 5.273 | 3,537,388 | +79,278 | 0.54% | 18,651,160 |
| 2019-08-06 | 2019-08-02 | 5.361 | 3,458,110 | +229,114 | 0.53% | 18,538,501 |
| 2019-08-05 | 2019-08-01 | 5.575 | 3,228,996 | +164,898 | 0.50% | 18,002,659 |
| 2019-07-31 | 2019-07-29 | 5.739 | 3,064,098 | -7,928 | 0.47% | 17,585,751 |
| 2019-07-29 | 2019-07-25 | 5.878 | 3,072,026 | +119,710 | 0.47% | 18,057,502 |
| 2019-07-24 | 2019-07-22 | 6.156 | 2,952,316 | +158,556 | 0.45% | 18,173,122 |
| 2019-07-23 | 2019-07-19 | 6.572 | 2,793,760 | +396,391 | 0.43% | 18,360,043 |
| 2019-07-19 | 2019-07-17 | 6.559 | 2,397,369 | +355,958 | 0.37% | 15,724,799 |
| 2019-07-18 | 2019-07-16 | 6.496 | 2,041,411 | +134,773 | 0.31% | 13,261,253 |
| 2019-07-17 | 2019-07-15 | 6.584 | 1,906,638 | +993,355 | 0.29% | 12,554,101 |
| 2019-07-16 | 2019-07-12 | 6.774 | 913,283 | +830,041 | 0.14% | 6,186,237 |
| 2019-07-09 | 2019-07-05 | 6.786 | 83,242 | +7,928 | 0.01% | 564,900 |
| 2019-07-04 | 2019-07-02 | 6.484 | 75,314 | -198,195 | 0.01% | 488,299 |
| 2019-07-03 | 2019-06-28 | 5.651 | 273,509 | +198,195 | 0.04% | 1,545,598 |
| 2019-07-02 | 2019-06-27 | 5.992 | 75,314 | -396,391 | 0.01% | 451,249 |
| 2019-06-28 | 2019-06-26 | 5.802 | 471,705 | -594,585 | 0.07% | 2,737,002 |
| 2019-06-27 | 2019-06-25 | 5.424 | 1,066,290 | -198,195 | 0.16% | 5,783,499 |
| 2019-06-26 | 2019-06-24 | 5.399 | 1,264,485 | +1,189,171 | 0.20% | 6,826,598 |
| 2019-06-24 | 2019-06-20 | 4.995 | 75,314 | +43,603 | 0.01% | 376,199 |
| 2019-06-06 | 2019-06-04 | 4.667 | 31,711 | -20,613 | 0.00% | 147,999 |
| 2019-05-31 | 2019-05-29 | 4.200 | 52,324 | -122,088 | 0.01% | 219,782 |
| 2019-05-30 | 2019-05-28 | 4.188 | 174,412 | -33,297 | 0.03% | 730,401 |
| 2019-05-27 | 2019-05-23 | 4.125 | 207,709 | -23,783 | 0.03% | 856,742 |
| 2019-05-24 | 2019-05-22 | 4.238 | 231,492 | -768,205 | 0.04% | 981,120 |
| 2019-05-23 | 2019-05-21 | 4.200 | 999,697 | +237,835 | 0.15% | 4,199,132 |
| 2019-05-21 | 2019-05-17 | 4.263 | 761,862 | +190,267 | 0.12% | 3,248,179 |
| 2019-05-20 | 2019-05-16 | 4.390 | 571,595 | -17,441 | 0.09% | 2,509,080 |
| 2019-05-17 | 2019-05-15 | 4.377 | 589,036 | -485,975 | 0.09% | 2,578,209 |
| 2019-05-16 | 2019-05-14 | 4.251 | 1,075,011 | +76,900 | 0.17% | 4,569,721 |
| 2019-05-15 | 2019-05-10 | 4.276 | 998,111 | -414,624 | 0.15% | 4,268,010 |
| 2019-05-14 | 2019-05-09 | 4.238 | 1,412,735 | +119,710 | 0.22% | 5,987,518 |
| 2019-05-10 | 2019-05-08 | 4.528 | 1,293,025 | +611,234 | 0.20% | 5,855,288 |
| 2019-05-09 | 2019-05-07 | 4.680 | 681,791 | +451,885 | 0.11% | 3,190,598 |
| 2019-05-08 | 2019-05-06 | 4.339 | 229,906 | +198,195 | 0.04% | 997,598 |
| 2019-05-07 | 2019-05-03 | 4.528 | 31,711 | -15,856 | 0.00% | 143,599 |
| 2019-04-29 | 2019-04-25 | 4.478 | 47,567 | -7,928 | 0.01% | 213,001 |
| 2019-04-24 | 2019-04-18 | 4.453 | 55,495 | -7,927 | 0.01% | 247,102 |
| 2019-04-17 | 2019-04-15 | 4.642 | 63,422 | -692,098 | 0.01% | 294,398 |
| 2019-04-16 | 2019-04-12 | 4.301 | 755,520 | -68,972 | 0.12% | 3,249,730 |
| 2019-04-15 | 2019-04-11 | 4.352 | 824,492 | +768,997 | 0.13% | 3,588,000 |
| 2019-04-12 | 2019-04-10 | 4.062 | 55,495 | +23,784 | 0.01% | 225,401 |
| 2019-04-11 | 2019-04-09 | 3.797 | 31,711 | -7,928 | 0.00% | 120,399 |
| 2019-04-01 | 2019-03-28 | 3.759 | 39,639 | -7,928 | 0.01% | 149,000 |
| 2019-03-29 | 2019-03-27 | 3.582 | 47,567 | +15,856 | 0.01% | 170,401 |
| 2019-03-01 | 2019-02-27 | 3.645 | 31,711 | -15,856 | 0.00% | 115,599 |
| 2019-02-26 | 2019-02-22 | 3.809 | 47,567 | -15,855 | 0.01% | 181,201 |
| 2019-02-25 | 2019-02-21 | 3.734 | 63,422 | +23,783 | 0.01% | 236,798 |
| 2018-11-06 | 2018-11-02 | 2.838 | 39,639 | -15,856 | 0.01% | 112,500 |
| 2018-10-31 | 2018-10-29 | 2.649 | 55,495 | +7,928 | 0.01% | 147,001 |
| 2018-10-30 | 2018-10-26 | 2.649 | 47,567 | +7,928 | 0.01% | 126,000 |
| 2018-09-24 | 2018-09-20 | 3.166 | 39,639 | +7,928 | 0.01% | 125,500 |
| 2018-09-11 | 2018-09-07 | 3.280 | 31,711 | -384,499 | 0.00% | 103,999 |
| 2018-09-10 | 2018-09-06 | 3.153 | 416,210 | -283,023 | 0.06% | 1,312,500 |
| 2018-09-07 | 2018-09-05 | 3.242 | 699,233 | -27,747 | 0.11% | 2,266,741 |
| 2018-09-06 | 2018-09-04 | 3.330 | 726,980 | -176,790 | 0.11% | 2,420,880 |
| 2018-09-05 | 2018-09-03 | 3.444 | 903,770 | -317,112 | 0.14% | 3,112,200 |
| 2018-09-04 | 2018-08-31 | 3.532 | 1,220,882 | +1,189,171 | 0.19% | 4,311,998 |
| 2018-04-16 | 2018-04-12 | 3.936 | 31,711 | -30,126 | 0.00% | 124,799 |
| 2018-04-03 | 2018-03-28 | 4.074 | 61,837 | +7,928 | 0.01% | 251,940 |
| 2018-03-29 | 2018-03-27 | 3.986 | 53,909 | +30,126 | 0.01% | 214,880 |
| 2018-01-24 | 2018-01-22 | 4.516 | 23,783 | -103,062 | 0.00% | 107,398 |
| 2018-01-17 | 2018-01-15 | 4.629 | 126,845 | +103,062 | 0.02% | 587,200 |
| 2017-12-29 | 2017-12-27 | 4.188 | 23,783 | -22,198 | 0.00% | 99,598 |
| 2017-12-28 | 2017-12-22 | 4.213 | 45,981 | +22,198 | 0.01% | 193,719 |
| 2017-12-19 | 2017-12-15 | 4.099 | 23,783 | -23,784 | 0.00% | 97,498 |
| 2017-12-18 | 2017-12-14 | 4.036 | 47,567 | +23,784 | 0.01% | 192,001 |
| 2017-12-14 | 2017-12-12 | 4.011 | 23,783 | -79,279 | 0.00% | 95,398 |
| 2017-11-27 | 2017-11-23 | 4.024 | 103,062 | -21,405 | 0.02% | 414,702 |
| 2017-11-24 | 2017-11-22 | 3.860 | 124,467 | +96,720 | 0.02% | 480,422 |
| 2017-11-22 | 2017-11-20 | 3.696 | 27,747 | +3,964 | 0.00% | 102,549 |
| 2017-11-20 | 2017-11-16 | 3.734 | 23,783 | -3,964 | 0.00% | 88,798 |
| 2017-11-17 | 2017-11-15 | 3.734 | 27,747 | +11,891 | 0.00% | 103,599 |
| 2017-10-25 | 2017-10-23 | 3.557 | 15,856 | -71,350 | 0.00% | 56,401 |
| 2017-10-24 | 2017-10-20 | 3.658 | 87,206 | -7,928 | 0.01% | 319,000 |
| 2017-10-19 | 2017-10-17 | 3.683 | 95,134 | +79,278 | 0.01% | 350,401 |
| 2017-10-11 | 2017-10-09 | 3.608 | 15,856 | -3,964 | 0.00% | 57,201 |
| 2017-10-10 | 2017-10-06 | 3.608 | 19,820 | +19,820 | 0.00% | 71,502 |
| 2017-10-06 | 2017-10-03 | 3.431 | 0 | -7,928 | ||
| 2017-10-04 | 2017-09-29 | 3.393 | 7,928 | +7,928 | 0.00% | 26,901 |
| 2017-09-18 | 2017-09-14 | 2.699 | 0 | -15,856 | ||
| 2017-08-24 | 2017-08-21 | 2.939 | 15,856 | +15,856 | 0.00% | 46,601 |
| 2017-08-15 | 2017-08-11 | 3.267 | 0 | -15,856 | ||
| 2017-07-25 | 2017-07-21 | 3.431 | 15,856 | -7,927 | 0.00% | 54,401 |
| 2017-07-24 | 2017-07-20 | 3.444 | 23,783 | -7,928 | 0.00% | 81,899 |
| 2017-07-21 | 2017-07-19 | 3.456 | 31,711 | -32,504 | 0.00% | 109,599 |
| 2017-07-18 | 2017-07-14 | 3.582 | 64,215 | +15,855 | 0.01% | 230,039 |
| 2017-06-30 | 2017-06-28 | 3.746 | 48,360 | -79,278 | 0.01% | 181,171 |
| 2017-06-23 | 2017-06-21 | 3.708 | 127,638 | -79,278 | 0.02% | 473,341 |
| 2017-06-22 | 2017-06-20 | 3.582 | 206,916 | +15,856 | 0.03% | 741,241 |
| 2017-06-20 | 2017-06-16 | 3.431 | 191,060 | -118,917 | 0.03% | 655,519 |
| 2017-05-15 | 2017-05-11 | 2.157 | 309,977 | -87,206 | 0.05% | 668,609 |
| 2017-05-12 | 2017-05-10 | 2.119 | 397,183 | -63,423 | 0.06% | 841,680 |
| 2017-05-08 | 2017-05-04 | 2.170 | 460,606 | -47,566 | 0.07% | 999,321 |
| 2017-05-05 | 2017-05-02 | 2.195 | 508,172 | -30,126 | 0.08% | 1,115,339 |
| 2017-05-04 | 2017-04-28 | 2.233 | 538,298 | +77,692 | 0.08% | 1,201,830 |
| 2017-04-28 | 2017-04-26 | 2.220 | 460,606 | +7,928 | 0.07% | 1,022,561 |
| 2017-04-27 | 2017-04-25 | 2.170 | 452,678 | -79,278 | 0.07% | 982,120 |
| 2017-04-26 | 2017-04-24 | 2.144 | 531,956 | +79,278 | 0.08% | 1,140,700 |
| 2017-04-25 | 2017-04-21 | 2.018 | 452,678 | -31,711 | 0.07% | 913,600 |
| 2017-04-20 | 2017-04-18 | 2.069 | 484,389 | -130,809 | 0.08% | 1,002,040 |
| 2017-04-19 | 2017-04-13 | 1.980 | 615,198 | -332,968 | 0.10% | 1,218,320 |
| 2017-04-18 | 2017-04-12 | 2.018 | 948,166 | +60,252 | 0.15% | 1,913,600 |
| 2017-04-13 | 2017-04-11 | 1.943 | 887,914 | +285,401 | 0.14% | 1,724,799 |
| 2017-03-23 | 2017-03-21 | 1.867 | 602,513 | -7,928 | 0.09% | 1,124,799 |
| 2017-03-14 | 2017-03-10 | 1.867 | 610,441 | +7,928 | 0.10% | 1,139,600 |
| 2017-02-24 | 2017-02-22 | 1.867 | 602,513 | +152,214 | 0.09% | 1,124,799 |
| 2017-02-23 | 2017-02-21 | 1.829 | 450,299 | +1,585 | 0.07% | 823,599 |
| 2017-02-22 | 2017-02-20 | 1.879 | 448,714 | -1,585 | 0.07% | 843,340 |
| 2017-02-21 | 2017-02-17 | 1.779 | 450,299 | +122,881 | 0.07% | 800,879 |
| 2017-02-16 | 2017-02-14 | 1.804 | 327,418 | +7,927 | 0.05% | 590,589 |
| 2017-02-15 | 2017-02-13 | 1.842 | 319,491 | -7,927 | 0.05% | 588,381 |
| 2017-02-14 | 2017-02-10 | 1.766 | 327,418 | -7,928 | 0.05% | 578,199 |
| 2017-02-13 | 2017-02-09 | 1.741 | 335,346 | +4,756 | 0.05% | 583,740 |
| 2017-02-10 | 2017-02-08 | 1.703 | 330,590 | -4,756 | 0.05% | 562,951 |
| 2017-01-25 | 2017-01-23 | 1.678 | 335,346 | +25,369 | 0.05% | 562,590 |
| 2017-01-24 | 2017-01-20 | 1.690 | 309,977 | -101,476 | 0.05% | 523,940 |
| 2016-12-20 | 2016-12-16 | 1.678 | 411,453 | +6,342 | 0.06% | 690,270 |
| 2016-12-15 | 2016-12-13 | 1.741 | 405,111 | -15,856 | 0.06% | 705,180 |
| 2016-12-14 | 2016-12-12 | 1.703 | 420,967 | +23,784 | 0.07% | 716,851 |
| 2016-12-13 | 2016-12-09 | 2.069 | 397,183 | -29,333 | 0.06% | 821,640 |
| 2016-11-25 | 2016-11-23 | 1.564 | 426,516 | -10,306 | 0.07% | 667,120 |
| 2016-11-10 | 2016-11-08 | 1.602 | 436,822 | +31,711 | 0.07% | 699,770 |
| 2016-10-26 | 2016-10-24 | 1.766 | 405,111 | +277,473 | 0.06% | 715,400 |
| 2016-10-25 | 2016-10-20 | 1.779 | 127,638 | +7,928 | 0.02% | 227,011 |
| 2016-10-04 | 2016-09-30 | 1.779 | 119,710 | +7,928 | 0.02% | 212,910 |
| 2016-10-03 | 2016-09-29 | 1.816 | 111,782 | -23,784 | 0.02% | 203,040 |
| 2016-09-30 | 2016-09-28 | 1.791 | 135,566 | +9,514 | 0.02% | 242,821 |
| 2016-09-20 | 2016-09-15 | 1.715 | 126,052 | +6,342 | 0.02% | 216,240 |
| 2016-09-14 | 2016-09-12 | 1.703 | 119,710 | -18,234 | 0.02% | 203,850 |
| 2016-09-13 | 2016-09-09 | 1.753 | 137,944 | +7,928 | 0.02% | 241,860 |
| 2016-09-12 | 2016-09-08 | 1.779 | 130,016 | +7,928 | 0.02% | 231,240 |
| 2016-09-08 | 2016-09-06 | 1.779 | 122,088 | +10,306 | 0.02% | 217,140 |
| 2016-09-06 | 2016-09-02 | 1.943 | 111,782 | -21,405 | 0.02% | 217,140 |
| 2016-08-19 | 2016-08-17 | 1.753 | 133,187 | +2,378 | 0.02% | 233,520 |
| 2016-08-15 | 2016-08-11 | 1.779 | 130,809 | +11,099 | 0.02% | 232,650 |
| 2016-08-12 | 2016-08-10 | 1.779 | 119,710 | -15,856 | 0.02% | 212,910 |
| 2016-07-13 | 2016-07-11 | 1.741 | 135,566 | -17,441 | 0.02% | 235,981 |
| 2016-07-12 | 2016-07-08 | 1.753 | 153,007 | +17,441 | 0.02% | 268,271 |
| 2016-05-27 | 2016-05-25 | 1.892 | 135,566 | +7,928 | 0.02% | 256,501 |
| 2016-05-26 | 2016-05-24 | 1.879 | 127,638 | +7,928 | 0.02% | 239,891 |
| 2016-05-25 | 2016-05-23 | 1.879 | 119,710 | +7,928 | 0.02% | 224,990 |
| 2016-05-16 | 2016-05-12 | 2.144 | 111,782 | -6,342 | 0.02% | 239,700 |
| 2016-05-13 | 2016-05-11 | 2.081 | 118,124 | +6,342 | 0.02% | 245,849 |
| 2016-04-11 | 2016-04-07 | 2.144 | 111,782 | -3,171 | 0.02% | 239,700 |
| 2016-04-07 | 2016-04-05 | 2.649 | 114,953 | +82,449 | 0.02% | 304,499 |
| 2015-09-29 | 2015-09-24 | 2.081 | 32,504 | -15,856 | 0.01% | 67,650 |
| 2015-09-15 | 2015-09-11 | 2.132 | 48,360 | +7,928 | 0.01% | 103,091 |
| 2015-07-07 | 2015-07-03 | 2.674 | 40,432 | -11,892 | 0.01% | 108,120 |
| 2015-06-24 | 2015-06-22 | 3.090 | 52,324 | -23,783 | 0.01% | 161,701 |
| 2015-05-21 | 2015-05-19 | 3.784 | 76,107 | -39,639 | 0.01% | 288,000 |
| 2015-05-20 | 2015-05-18 | 3.797 | 115,746 | +39,639 | 0.02% | 439,460 |
| 2015-05-05 | 2015-04-30 | 3.961 | 76,107 | -36,468 | 0.01% | 301,440 |
| 2015-04-29 | 2015-04-27 | 4.377 | 112,575 | +48,360 | 0.02% | 492,741 |
| 2015-04-27 | 2015-04-23 | 3.797 | 64,215 | -1,586 | 0.01% | 243,809 |
| 2015-04-24 | 2015-04-22 | 3.784 | 65,801 | -15,855 | 0.01% | 249,001 |
| 2015-04-22 | 2015-04-20 | 3.872 | 81,656 | +15,855 | 0.01% | 316,208 |
| 2015-04-14 | 2015-04-10 | 3.608 | 65,801 | -79,278 | 0.01% | 237,381 |
| 2015-04-09 | 2015-04-02 | 3.696 | 145,079 | -7,928 | 0.02% | 536,190 |
| 2015-04-08 | 2015-04-01 | 4.226 | 153,007 | +96,720 | 0.02% | 646,551 |
| 2015-04-02 | 2015-03-31 | 3.872 | 56,287 | -15,856 | 0.01% | 217,968 |
| 2015-04-01 | 2015-03-30 | 3.734 | 72,143 | -7,928 | 0.01% | 269,360 |
| 2015-03-31 | 2015-03-27 | 3.633 | 80,071 | +23,784 | 0.01% | 290,881 |
| 2015-03-30 | 2015-03-26 | 3.948 | 56,287 | -15,856 | 0.01% | 222,228 |
| 2015-03-23 | 2015-03-19 | 3.330 | 72,143 | +15,856 | 0.01% | 240,240 |
| 2015-03-11 | 2015-03-09 | 3.330 | 56,287 | -47,567 | 0.01% | 187,439 |
| 2015-03-10 | 2015-03-06 | 3.444 | 103,854 | -31,712 | 0.02% | 357,629 |
| 2015-03-03 | 2015-02-27 | 3.595 | 135,566 | +7,928 | 0.02% | 487,352 |
| 2015-02-02 | 2015-01-29 | 4.301 | 127,638 | +39,639 | 0.02% | 549,011 |
| 2015-01-30 | 2015-01-28 | 4.415 | 87,999 | +7,928 | 0.01% | 388,501 |
| 2015-01-28 | 2015-01-26 | 4.213 | 80,071 | -7,928 | 0.01% | 337,341 |
| 2015-01-06 | 2015-01-02 | 4.806 | 87,999 | +18,234 | 0.01% | 422,912 |
| 2015-01-05 | 2014-12-31 | 4.806 | 69,765 | +22,198 | 0.01% | 335,281 |
| 2014-12-29 | 2014-12-22 | 4.516 | 47,567 | -23,783 | 0.01% | 214,801 |
| 2014-12-23 | 2014-12-19 | 4.579 | 71,350 | -23,784 | 0.01% | 326,699 |
| 2014-12-19 | 2014-12-17 | 4.427 | 95,134 | +47,567 | 0.01% | 421,201 |
| 2014-12-17 | 2014-12-15 | 4.465 | 47,567 | +15,856 | 0.01% | 212,401 |
| 2014-12-16 | 2014-12-12 | 4.516 | 31,711 | +7,928 | 0.00% | 143,199 |
| 2014-12-08 | 2014-12-04 | 5.033 | 23,783 | -15,856 | 0.00% | 119,698 |
| 2014-12-03 | 2014-12-01 | 5.121 | 39,639 | +23,783 | 0.01% | 203,000 |
| 2014-12-02 | 2014-11-28 | 5.298 | 15,856 | -7,927 | 0.00% | 84,002 |
| 2014-12-01 | 2014-11-27 | 5.399 | 23,783 | +3,963 | 0.00% | 128,398 |
| 2014-11-28 | 2014-11-26 | 5.563 | 19,820 | -3,963 | 0.00% | 110,253 |
| 2014-11-26 | 2014-11-24 | 4.919 | 23,783 | -2,379 | 0.00% | 116,998 |
| 2014-11-25 | 2014-11-21 | 5.159 | 26,162 | +15,856 | 0.00% | 134,971 |
| 2014-11-20 | 2014-11-18 | 5.828 | 10,306 | -23,784 | 0.00% | 60,059 |
| 2014-11-19 | 2014-11-17 | 5.765 | 34,090 | +23,784 | 0.01% | 196,512 |
| 2014-11-18 | 2014-11-14 | 5.701 | 10,306 | -7,928 | 0.00% | 58,759 |
| 2014-11-17 | 2014-11-13 | 5.399 | 18,234 | -7,928 | 0.00% | 98,440 |
| 2014-11-14 | 2014-11-12 | 5.563 | 26,162 | -15,855 | 0.00% | 145,531 |
| 2014-11-13 | 2014-11-11 | 5.638 | 42,017 | +15,855 | 0.01% | 236,908 |
| 2014-11-11 | 2014-11-07 | 5.474 | 26,162 | -174,412 | 0.00% | 143,221 |
| 2014-11-10 | 2014-11-06 | 6.017 | 200,574 | -830,041 | 0.03% | 1,206,813 |
| 2014-11-07 | 2014-11-05 | 4.680 | 1,030,615 | +788,817 | 0.16% | 4,823,000 |
| 2014-11-06 | 2014-11-04 | 4.982 | 241,798 | +3,964 | 0.04% | 1,204,749 |
| 2014-11-05 | 2014-11-03 | 4.453 | 237,834 | +182,339 | 0.04% | 1,058,999 |
| 2014-11-04 | 2014-10-31 | 3.885 | 55,495 | -87,206 | 0.01% | 215,601 |
| 2014-11-03 | 2014-10-30 | 3.633 | 142,701 | -25,369 | 0.02% | 518,402 |
| 2014-10-31 | 2014-10-29 | 3.633 | 168,070 | +25,369 | 0.03% | 610,562 |
| 2014-10-28 | 2014-10-24 | 3.620 | 142,701 | +7,928 | 0.02% | 516,602 |
| 2014-10-27 | 2014-10-23 | 3.570 | 134,773 | +31,711 | 0.02% | 481,101 |
| 2014-10-24 | 2014-10-22 | 3.620 | 103,062 | +55,495 | 0.02% | 373,102 |
| 2014-10-22 | 2014-10-20 | 3.481 | 47,567 | -793 | 0.01% | 165,601 |
| 2014-10-16 | 2014-10-14 | 3.444 | 48,360 | -40,431 | 0.01% | 166,531 |
| 2014-10-15 | 2014-10-13 | 3.418 | 88,791 | -120,503 | 0.01% | 303,518 |
| 2014-10-08 | 2014-10-06 | 3.544 | 209,294 | +8,720 | 0.03% | 741,840 |
| 2014-07-15 | 2014-07-11 | 3.179 | 200,574 | -39,639 | 0.03% | 637,561 |
| 2014-07-11 | 2014-07-09 | 3.229 | 240,213 | +39,639 | 0.04% | 775,681 |
| 2014-07-10 | 2014-07-08 | 3.204 | 200,574 | -71,350 | 0.03% | 642,621 |
| 2014-07-09 | 2014-07-07 | 3.166 | 271,924 | +55,495 | 0.04% | 860,931 |
| 2014-06-24 | 2014-06-20 | 3.053 | 216,429 | +15,855 | 0.03% | 660,660 |
| 2014-06-16 | 2014-06-12 | 3.116 | 200,574 | -15,855 | 0.03% | 624,911 |
| 2014-06-13 | 2014-06-11 | 3.078 | 216,429 | +15,855 | 0.03% | 666,120 |
| 2014-06-03 | 2014-05-29 | 2.926 | 200,574 | -23,783 | 0.03% | 586,961 |
| 2014-05-29 | 2014-05-27 | 3.002 | 224,357 | +23,783 | 0.03% | 673,540 |
| 2014-04-28 | 2014-04-24 | 2.964 | 200,574 | -158,556 | 0.03% | 594,551 |
| 2014-04-25 | 2014-04-23 | 2.939 | 359,130 | +158,556 | 0.06% | 1,055,491 |
| 2014-04-03 | 2014-04-01 | 2.901 | 200,574 | +39,639 | 0.03% | 581,901 |
| 2014-04-01 | 2014-03-28 | 2.876 | 160,935 | -31,711 | 0.03% | 462,841 |
| 2014-03-31 | 2014-03-27 | 2.813 | 192,646 | -38,053 | 0.03% | 541,891 |
| 2014-03-27 | 2014-03-25 | 2.914 | 230,699 | +69,764 | 0.04% | 672,209 |
| 2014-03-25 | 2014-03-21 | 2.914 | 160,935 | -7,135 | 0.03% | 468,931 |
| 2014-03-04 | 2014-02-28 | 3.885 | 168,070 | -5,549 | 0.03% | 652,962 |
| 2014-03-03 | 2014-02-27 | 3.708 | 173,619 | +5,549 | 0.03% | 643,860 |
| 2014-02-24 | 2014-02-20 | 3.772 | 168,070 | -39,639 | 0.03% | 633,882 |
| 2014-02-19 | 2014-02-17 | 3.860 | 207,709 | -17,441 | 0.03% | 801,722 |
| 2014-02-18 | 2014-02-14 | 3.923 | 225,150 | +57,080 | 0.04% | 883,241 |
| 2014-02-05 | 2014-01-30 | 3.671 | 168,070 | -23,783 | 0.03% | 616,922 |
| 2014-01-24 | 2014-01-22 | 3.595 | 191,853 | +23,783 | 0.03% | 689,700 |
| 2014-01-20 | 2014-01-16 | 3.645 | 168,070 | -55,494 | 0.03% | 612,682 |
| 2014-01-08 | 2014-01-06 | 4.364 | 223,564 | -47,567 | 0.03% | 975,719 |
| 2014-01-07 | 2014-01-03 | 4.541 | 271,131 | -39,639 | 0.04% | 1,231,200 |
| 2014-01-06 | 2014-01-02 | 4.503 | 310,770 | -7,928 | 0.05% | 1,399,440 |
| 2014-01-03 | 2013-12-31 | 4.440 | 318,698 | +294,122 | 0.05% | 1,415,041 |
| 2013-12-30 | 2013-12-24 | 4.516 | 24,576 | -112,575 | 0.00% | 110,979 |
| 2013-12-27 | 2013-12-20 | 2.926 | 137,151 | +31,711 | 0.02% | 401,360 |
| 2013-12-23 | 2013-12-19 | 2.813 | 105,440 | -68,179 | 0.02% | 296,590 |
| 2013-12-16 | 2013-12-12 | 2.699 | 173,619 | +68,179 | 0.03% | 468,660 |
| 2013-12-13 | 2013-12-11 | 2.725 | 105,440 | -15,855 | 0.02% | 287,280 |
| 2013-12-10 | 2013-12-06 | 2.851 | 121,295 | -65,801 | 0.02% | 345,779 |
| 2013-12-06 | 2013-12-04 | 2.725 | 187,096 | +65,801 | 0.03% | 509,759 |
| 2013-11-28 | 2013-11-26 | 2.636 | 121,295 | +89,584 | 0.02% | 319,769 |
| 2013-11-04 | 2013-10-31 | 3.204 | 31,711 | -15,856 | 0.00% | 101,599 |
| 2013-11-01 | 2013-10-30 | 3.166 | 47,567 | +15,856 | 0.01% | 150,600 |
| 2013-10-31 | 2013-10-29 | 3.191 | 31,711 | -15,856 | 0.00% | 101,199 |
| 2013-10-30 | 2013-10-28 | 3.254 | 47,567 | +31,711 | 0.01% | 154,800 |
| 2013-10-29 | 2013-10-25 | 3.317 | 15,856 | +15,856 | 0.00% | 52,601 |
| 2013-10-25 | 2013-10-23 | 2.889 | 0 | -31,711 | ||
| 2013-10-24 | 2013-10-22 | 2.939 | 31,711 | +23,783 | 0.00% | 93,199 |
| 2013-10-23 | 2013-10-21 | 2.926 | 7,928 | -23,783 | 0.00% | 23,201 |
| 2013-10-22 | 2013-10-18 | 2.699 | 31,711 | +23,783 | 0.00% | 85,599 |
| 2013-10-21 | 2013-10-17 | 2.573 | 7,928 | +7,928 | 0.00% | 20,400 |
| 2013-10-18 | 2013-10-16 | 2.561 | 0 | -86,413 | ||
| 2013-10-17 | 2013-10-15 | 3.872 | 86,413 | -11,099 | 0.01% | 334,630 |
| 2013-10-09 | 2013-10-07 | 3.002 | 97,512 | -7,928 | 0.02% | 292,740 |
| 2013-10-04 | 2013-10-02 | 3.053 | 105,440 | +3,171 | 0.02% | 321,860 |
| 2013-09-27 | 2013-09-25 | 3.065 | 102,269 | -22,990 | 0.02% | 313,471 |
| 2013-09-26 | 2013-09-24 | 3.116 | 125,259 | +15,062 | 0.02% | 390,259 |
| 2013-09-25 | 2013-09-23 | 3.027 | 110,197 | -15,855 | 0.02% | 333,601 |
| 2013-09-23 | 2013-09-18 | 3.065 | 126,052 | +11,892 | 0.02% | 386,370 |
| 2013-09-10 | 2013-09-06 | 2.977 | 114,160 | -8,721 | 0.02% | 339,839 |
| 2013-08-15 | 2013-08-12 | 3.027 | 122,881 | -15,856 | 0.02% | 372,000 |
| 2013-08-13 | 2013-08-09 | 3.040 | 138,737 | -7,927 | 0.02% | 421,751 |
| 2013-08-12 | 2013-08-08 | 3.027 | 146,664 | +31,711 | 0.02% | 443,999 |
| 2013-07-26 | 2013-07-24 | 3.078 | 114,953 | -7,928 | 0.02% | 353,799 |
| 2013-07-12 | 2013-07-10 | 2.901 | 122,881 | -63,422 | 0.02% | 356,500 |
| 2013-07-02 | 2013-06-27 | 3.027 | 186,303 | +19,819 | 0.03% | 563,999 |
| 2013-06-27 | 2013-06-25 | 2.939 | 166,484 | -7,928 | 0.03% | 489,300 |
| 2013-06-25 | 2013-06-21 | 3.040 | 174,412 | +15,856 | 0.03% | 530,201 |
| 2013-06-24 | 2013-06-20 | 3.027 | 158,556 | -7,928 | 0.02% | 480,000 |
| 2013-06-19 | 2013-06-17 | 3.153 | 166,484 | +79,278 | 0.03% | 525,000 |
| 2013-06-17 | 2013-06-13 | 3.015 | 87,206 | +15,856 | 0.01% | 262,900 |
| 2013-06-13 | 2013-06-10 | 3.141 | 71,350 | +15,855 | 0.01% | 224,099 |
| 2013-06-07 | 2013-06-05 | 3.229 | 55,495 | -91,169 | 0.01% | 179,201 |
| 2013-05-29 | 2013-05-27 | 3.431 | 146,664 | -83,242 | 0.02% | 503,198 |
| 2013-05-27 | 2013-05-23 | 3.481 | 229,906 | -7,928 | 0.04% | 800,398 |
| 2013-05-24 | 2013-05-22 | 3.595 | 237,834 | -23,784 | 0.04% | 854,999 |
| 2013-05-23 | 2013-05-21 | 3.519 | 261,618 | +15,856 | 0.04% | 920,701 |
| 2013-05-22 | 2013-05-20 | 3.645 | 245,762 | -55,495 | 0.04% | 895,900 |
| 2013-05-21 | 2013-05-16 | 3.469 | 301,257 | +23,784 | 0.05% | 1,045,001 |
| 2013-05-20 | 2013-05-15 | 3.444 | 277,473 | -15,856 | 0.04% | 955,499 |
| 2013-05-15 | 2013-05-13 | 3.671 | 293,329 | -51,531 | 0.05% | 1,076,700 |
| 2013-05-14 | 2013-05-10 | 3.103 | 344,860 | +7,928 | 0.05% | 1,070,101 |
| 2013-05-13 | 2013-05-09 | 3.053 | 336,932 | -3,964 | 0.05% | 1,028,500 |
| 2013-04-22 | 2013-04-18 | 2.851 | 340,896 | +3,964 | 0.05% | 971,801 |
| 2013-04-19 | 2013-04-17 | 2.838 | 336,932 | -11,892 | 0.05% | 956,250 |
| 2013-04-17 | 2013-04-15 | 2.838 | 348,824 | +3,964 | 0.05% | 990,001 |
| 2013-04-10 | 2013-04-08 | 2.838 | 344,860 | -11,891 | 0.05% | 978,751 |
| 2013-04-09 | 2013-04-05 | 2.838 | 356,751 | +39,639 | 0.06% | 1,012,499 |
| 2013-04-03 | 2013-03-28 | 3.191 | 317,112 | -7,928 | 0.05% | 1,011,999 |
| 2013-04-02 | 2013-03-27 | 3.179 | 325,040 | +63,422 | 0.05% | 1,033,200 |
| 2013-03-25 | 2013-03-21 | 3.153 | 261,618 | +15,856 | 0.04% | 825,001 |
| 2013-03-19 | 2013-03-15 | 3.116 | 245,762 | +79,278 | 0.04% | 765,700 |
| 2013-03-18 | 2013-03-14 | 3.179 | 166,484 | +7,928 | 0.03% | 529,200 |
| 2013-03-15 | 2013-03-13 | 3.116 | 158,556 | +23,783 | 0.02% | 494,000 |
| 2013-03-13 | 2013-03-11 | 3.242 | 134,773 | -7,928 | 0.02% | 436,901 |
| 2013-03-12 | 2013-03-08 | 3.317 | 142,701 | -7,927 | 0.02% | 473,402 |
| 2013-03-08 | 2013-03-06 | 3.355 | 150,628 | -7,928 | 0.02% | 505,399 |
| 2013-03-07 | 2013-03-05 | 3.330 | 158,556 | +63,422 | 0.02% | 527,999 |
| 2013-03-05 | 2013-03-01 | 3.368 | 95,134 | -15,855 | 0.01% | 320,401 |
| 2013-03-04 | 2013-02-28 | 3.381 | 110,989 | +15,855 | 0.02% | 375,199 |
| 2013-02-28 | 2013-02-26 | 3.254 | 95,134 | +71,351 | 0.01% | 309,601 |
| 2013-02-26 | 2013-02-22 | 3.393 | 23,783 | -110,990 | 0.00% | 80,699 |
| 2013-02-25 | 2013-02-21 | 3.418 | 134,773 | +114,953 | 0.02% | 460,701 |
| 2013-02-22 | 2013-02-20 | 3.280 | 19,820 | +7,928 | 0.00% | 65,002 |
| 2013-02-21 | 2013-02-19 | 3.456 | 11,892 | +3,964 | 0.00% | 41,101 |
| 2013-02-20 | 2013-02-18 | 3.078 | 7,928 | +3,964 | 0.00% | 24,401 |
| 2013-02-19 | 2013-02-15 | 2.876 | 3,964 | +3,964 | 0.00% | 11,400 |
| 2013-01-18 | 2013-01-16 | 2.914 | 0 | -34,882 | ||
| 2013-01-17 | 2013-01-15 | 2.964 | 34,882 | +34,882 | 0.01% | 103,399 |
| 2013-01-03 | 2012-12-31 | 3.608 | 0 | -7,484 | ||
| 2013-01-02 | 2012-12-27 | 3.367 | 7,484 | +7,484 | 0.00% | 25,200 |
| 2012-12-28 | 2012-12-24 | 3.207 | 0 | -29,936 | ||
| 2012-12-27 | 2012-12-20 | 3.274 | 29,936 | +29,936 | 0.00% | 97,999 |
| 2012-10-26 | 2012-10-24 | 2.325 | 0 | -7,484 | ||
| 2012-10-22 | 2012-10-18 | 2.325 | 7,484 | -1,045,527 | 0.00% | 17,400 |
| 2012-10-19 | 2012-10-17 | 2.298 | 1,053,011 | +588,249 | 0.17% | 2,420,040 |
| 2012-10-17 | 2012-10-15 | 2.165 | 464,762 | -5,987 | 0.08% | 1,006,020 |
| 2012-10-16 | 2012-10-12 | 2.191 | 470,749 | +457,278 | 0.08% | 1,031,560 |
| 2012-10-11 | 2012-10-09 | 2.312 | 13,471 | +1,496 | 0.00% | 31,139 |
| 2012-10-10 | 2012-10-08 | 2.352 | 11,975 | -11,226 | 0.00% | 28,161 |
| 2012-10-04 | 2012-09-28 | 2.459 | 23,201 | +7,484 | 0.00% | 57,041 |
| 2012-09-28 | 2012-09-26 | 2.432 | 15,717 | -7,484 | 0.00% | 38,221 |
| 2012-09-18 | 2012-09-14 | 2.619 | 23,201 | +11,975 | 0.00% | 60,761 |
| 2012-09-17 | 2012-09-13 | 2.659 | 11,226 | +3,742 | 0.00% | 29,850 |
| 2012-09-12 | 2012-09-10 | 2.859 | 7,484 | -7,484 | 0.00% | 21,400 |
| 2012-09-07 | 2012-09-05 | 2.552 | 14,968 | -22,452 | 0.00% | 38,200 |
| 2012-09-06 | 2012-09-04 | 2.525 | 37,420 | +37,420 | 0.01% | 94,499 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy