History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-10-13 | 2025-10-09 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-10-08 | 2025-10-03 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-10-02 | 2025-09-29 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-30 | 2025-09-26 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-09-29 | 2025-09-25 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-09-26 | 2025-09-24 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-09-25 | 2025-09-23 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-09-23 | 2025-09-19 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-22 | 2025-09-18 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-09-19 | 2025-09-17 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-09-18 | 2025-09-16 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-09-17 | 2025-09-15 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-09-16 | 2025-09-12 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-09-11 | 2025-09-09 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-09-10 | 2025-09-08 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-09-09 | 2025-09-05 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-09-08 | 2025-09-04 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-09-03 | 2025-09-01 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-09-02 | 2025-08-29 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-08-29 | 2025-08-27 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-08-28 | 2025-08-26 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-08-27 | 2025-08-25 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-08-26 | 2025-08-22 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-08-25 | 2025-08-21 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-08-22 | 2025-08-20 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-08-21 | 2025-08-19 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-08-20 | 2025-08-18 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-08-19 | 2025-08-15 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-08-18 | 2025-08-14 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-08-15 | 2025-08-13 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2025-08-13 | 2025-08-11 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-08-12 | 2025-08-08 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-08-11 | 2025-08-07 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-08-08 | 2025-08-06 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-08-07 | 2025-08-05 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-08-06 | 2025-08-04 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-08-05 | 2025-08-01 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-08-01 | 2025-07-30 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-07-31 | 2025-07-29 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-07-30 | 2025-07-28 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-07-29 | 2025-07-25 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-07-28 | 2025-07-24 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-07-25 | 2025-07-23 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2025-07-23 | 2025-07-21 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-07-21 | 2025-07-17 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-07-18 | 2025-07-16 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-07-17 | 2025-07-15 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-07-16 | 2025-07-14 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-07-15 | 2025-07-11 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-07-14 | 2025-07-10 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-07-11 | 2025-07-09 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-07-10 | 2025-07-08 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-07-09 | 2025-07-07 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-07-08 | 2025-07-04 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-07-07 | 2025-07-03 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-07-04 | 2025-07-02 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-07-03 | 2025-06-30 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-07-02 | 2025-06-27 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-06-30 | 2025-06-26 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-27 | 2025-06-25 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-06-26 | 2025-06-24 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-06-25 | 2025-06-23 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-06-24 | 2025-06-20 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-06-23 | 2025-06-19 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-06-20 | 2025-06-18 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-06-19 | 2025-06-17 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-06-17 | 2025-06-13 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-06-16 | 2025-06-12 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-06-13 | 2025-06-11 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-06-12 | 2025-06-10 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-06-11 | 2025-06-09 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-06-10 | 2025-06-06 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-06-09 | 2025-06-05 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-06-04 | 2025-06-02 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-06-02 | 2025-05-29 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-05-30 | 2025-05-28 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-05-29 | 2025-05-27 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-05-28 | 2025-05-26 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-05-27 | 2025-05-23 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-05-26 | 2025-05-22 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-05-23 | 2025-05-21 | 2.469 | 5,000 | +0 | 0.00% | 12,346 |
| 2025-05-22 | 2025-05-20 | 2.593 | 5,000 | +950 | 0.00% | 12,963 |
| 2025-05-21 | 2025-05-19 | 2.617 | 4,050 | +0 | 0.00% | 10,600 |
| 2025-05-20 | 2025-05-16 | 2.753 | 4,050 | +0 | 0.00% | 11,150 |
| 2025-05-19 | 2025-05-15 | 2.630 | 4,050 | +0 | 0.00% | 10,650 |
| 2025-05-16 | 2025-05-14 | 2.630 | 4,050 | -810 | 0.00% | 10,650 |
| 2022-09-19 | 2022-09-15 | 7.225 | 4,860 | +68 | 0.00% | 35,113 |
| 2022-03-04 | 2022-03-02 | 10.455 | 4,792 | +799 | 0.00% | 50,102 |
| 2021-09-13 | 2021-09-09 | 13.875 | 3,993 | +29 | 0.00% | 55,404 |
| 2019-03-12 | 2019-03-08 | 3.444 | 3,964 | -4,757 | 0.00% | 13,650 |
| 2018-02-01 | 2018-01-30 | 4.579 | 8,721 | +3,964 | 0.00% | 39,932 |
| 2017-12-27 | 2017-12-21 | 4.213 | 4,757 | -7,927 | 0.00% | 20,041 |
| 2017-12-20 | 2017-12-18 | 4.049 | 12,684 | +1,585 | 0.00% | 51,358 |
| 2017-12-14 | 2017-12-12 | 4.011 | 11,099 | +2,378 | 0.00% | 44,520 |
| 2017-12-13 | 2017-12-11 | 4.024 | 8,721 | +3,172 | 0.00% | 35,092 |
| 2017-11-28 | 2017-11-24 | 4.327 | 5,549 | +1,585 | 0.00% | 24,008 |
| 2017-06-29 | 2017-06-27 | 3.885 | 3,964 | -2,378 | 0.00% | 15,400 |
| 2015-08-13 | 2015-08-11 | 2.750 | 6,342 | -15,063 | 0.00% | 17,439 |
| 2015-08-12 | 2015-08-10 | 2.762 | 21,405 | -1,586 | 0.00% | 59,130 |
| 2015-08-11 | 2015-08-07 | 2.775 | 22,991 | +1,586 | 0.00% | 63,801 |
| 2015-08-10 | 2015-08-06 | 2.750 | 21,405 | -17,441 | 0.00% | 58,860 |
| 2015-08-07 | 2015-08-05 | 2.788 | 38,846 | +32,504 | 0.01% | 108,289 |
| 2015-07-08 | 2015-07-06 | 2.523 | 6,342 | -7,928 | 0.00% | 15,999 |
| 2015-06-25 | 2015-06-23 | 2.977 | 14,270 | -7,928 | 0.00% | 42,480 |
| 2015-06-16 | 2015-06-12 | 3.557 | 22,198 | +15,856 | 0.00% | 78,960 |
| 2015-05-06 | 2015-05-04 | 3.835 | 6,342 | -10,306 | 0.00% | 24,319 |
| 2015-04-30 | 2015-04-28 | 4.024 | 16,648 | +1,585 | 0.00% | 66,988 |
| 2015-04-29 | 2015-04-27 | 4.377 | 15,063 | -30,126 | 0.00% | 65,931 |
| 2015-04-27 | 2015-04-23 | 3.797 | 45,189 | -7,927 | 0.01% | 171,572 |
| 2015-04-23 | 2015-04-21 | 3.923 | 53,116 | -7,928 | 0.01% | 208,369 |
| 2015-04-22 | 2015-04-20 | 3.872 | 61,044 | +9,513 | 0.01% | 236,390 |
| 2015-04-21 | 2015-04-17 | 3.910 | 51,531 | +3,171 | 0.01% | 201,501 |
| 2015-04-17 | 2015-04-15 | 3.898 | 48,360 | -5,549 | 0.01% | 188,491 |
| 2015-04-16 | 2015-04-14 | 3.999 | 53,909 | +39,639 | 0.01% | 215,560 |
| 2015-04-10 | 2015-04-08 | 3.544 | 14,270 | -1,586 | 0.00% | 50,580 |
| 2015-04-09 | 2015-04-02 | 3.696 | 15,856 | -7,135 | 0.00% | 58,601 |
| 2015-04-08 | 2015-04-01 | 4.226 | 22,991 | +15,856 | 0.00% | 97,152 |
| 2015-03-31 | 2015-03-27 | 3.633 | 7,135 | -28,540 | 0.00% | 25,920 |
| 2015-03-30 | 2015-03-26 | 3.948 | 35,675 | +25,369 | 0.01% | 140,849 |
| 2015-03-26 | 2015-03-24 | 3.494 | 10,306 | -15,856 | 0.00% | 36,009 |
| 2015-03-20 | 2015-03-18 | 3.317 | 26,162 | -3,171 | 0.00% | 86,791 |
| 2015-03-16 | 2015-03-12 | 3.381 | 29,333 | -7,928 | 0.00% | 99,160 |
| 2015-03-13 | 2015-03-11 | 3.418 | 37,261 | +30,919 | 0.01% | 127,371 |
| 2015-01-23 | 2015-01-21 | 4.125 | 6,342 | -7,928 | 0.00% | 26,159 |
| 2015-01-22 | 2015-01-20 | 4.188 | 14,270 | +7,928 | 0.00% | 59,760 |
| 2014-12-10 | 2014-12-08 | 4.440 | 6,342 | -3,171 | 0.00% | 28,159 |
| 2014-12-09 | 2014-12-05 | 4.856 | 9,513 | -793 | 0.00% | 46,198 |
| 2014-12-08 | 2014-12-04 | 5.033 | 10,306 | -793 | 0.00% | 51,869 |
| 2014-11-28 | 2014-11-26 | 5.563 | 11,099 | +2,378 | 0.00% | 61,740 |
| 2014-11-21 | 2014-11-19 | 5.424 | 8,721 | -4,756 | 0.00% | 47,302 |
| 2014-11-20 | 2014-11-18 | 5.828 | 13,477 | -3,171 | 0.00% | 78,538 |
| 2014-11-19 | 2014-11-17 | 5.765 | 16,648 | +7,927 | 0.00% | 95,968 |
| 2014-11-18 | 2014-11-14 | 5.701 | 8,721 | -7,927 | 0.00% | 49,722 |
| 2014-11-17 | 2014-11-13 | 5.399 | 16,648 | -4,757 | 0.00% | 89,878 |
| 2014-11-13 | 2014-11-11 | 5.638 | 21,405 | -12,685 | 0.00% | 120,690 |
| 2014-11-12 | 2014-11-10 | 5.613 | 34,090 | -4,756 | 0.01% | 191,352 |
| 2014-11-11 | 2014-11-07 | 5.474 | 38,846 | +7,135 | 0.01% | 212,659 |
| 2014-11-10 | 2014-11-06 | 6.017 | 31,711 | +17,441 | 0.00% | 190,799 |
| 2014-11-07 | 2014-11-05 | 4.680 | 14,270 | -6,342 | 0.00% | 66,780 |
| 2014-11-06 | 2014-11-04 | 4.982 | 20,612 | -10,306 | 0.00% | 102,699 |
| 2014-11-05 | 2014-11-03 | 4.453 | 30,918 | +11,098 | 0.00% | 137,668 |
| 2014-11-04 | 2014-10-31 | 3.885 | 19,820 | -16,648 | 0.00% | 77,002 |
| 2014-10-29 | 2014-10-27 | 3.633 | 36,468 | +15,856 | 0.01% | 132,480 |
| 2014-10-27 | 2014-10-23 | 3.570 | 20,612 | +7,928 | 0.00% | 73,579 |
| 2014-10-23 | 2014-10-21 | 3.570 | 12,684 | +1,585 | 0.00% | 45,278 |
| 2014-10-15 | 2014-10-13 | 3.418 | 11,099 | -5,549 | 0.00% | 37,940 |
| 2014-10-14 | 2014-10-10 | 3.481 | 16,648 | -6,343 | 0.00% | 57,959 |
| 2014-10-10 | 2014-10-08 | 3.683 | 22,991 | -2,378 | 0.00% | 84,681 |
| 2014-10-09 | 2014-10-07 | 3.708 | 25,369 | -8,721 | 0.00% | 94,080 |
| 2014-10-08 | 2014-10-06 | 3.544 | 34,090 | +31,712 | 0.01% | 120,832 |
| 2014-08-27 | 2014-08-25 | 3.797 | 2,378 | -7,928 | 0.00% | 9,029 |
| 2014-04-30 | 2014-04-28 | 2.788 | 10,306 | -5,550 | 0.00% | 28,730 |
| 2014-04-28 | 2014-04-24 | 2.964 | 15,856 | +5,550 | 0.00% | 47,001 |
| 2014-04-14 | 2014-04-10 | 2.863 | 10,306 | -15,856 | 0.00% | 29,510 |
| 2014-03-18 | 2014-03-14 | 2.939 | 26,162 | -7,928 | 0.00% | 76,891 |
| 2014-03-17 | 2014-03-13 | 3.040 | 34,090 | +7,928 | 0.01% | 103,631 |
| 2014-03-07 | 2014-03-05 | 3.797 | 26,162 | -1,585 | 0.00% | 99,331 |
| 2014-03-04 | 2014-02-28 | 3.885 | 27,747 | -3,964 | 0.00% | 107,799 |
| 2014-02-27 | 2014-02-25 | 3.633 | 31,711 | -7,928 | 0.00% | 115,199 |
| 2014-02-24 | 2014-02-20 | 3.772 | 39,639 | -2,378 | 0.01% | 149,500 |
| 2014-02-21 | 2014-02-19 | 3.797 | 42,017 | -4,757 | 0.01% | 159,529 |
| 2014-02-20 | 2014-02-18 | 3.860 | 46,774 | -47,567 | 0.01% | 180,540 |
| 2014-02-19 | 2014-02-17 | 3.860 | 94,341 | -48,360 | 0.01% | 364,140 |
| 2014-02-18 | 2014-02-14 | 3.923 | 142,701 | +140,323 | 0.02% | 559,802 |
| 2014-02-12 | 2014-02-10 | 3.418 | 2,378 | -5,550 | 0.00% | 8,129 |
| 2014-01-08 | 2014-01-06 | 4.364 | 7,928 | -15,063 | 0.00% | 34,601 |
| 2014-01-07 | 2014-01-03 | 4.541 | 22,991 | +20,613 | 0.00% | 104,402 |
| 2013-12-30 | 2013-12-24 | 4.516 | 2,378 | -19,820 | 0.00% | 10,738 |
| 2013-12-27 | 2013-12-20 | 2.926 | 22,198 | +9,514 | 0.00% | 64,960 |
| 2013-12-03 | 2013-11-29 | 2.598 | 12,684 | -23,784 | 0.00% | 32,959 |
| 2013-11-28 | 2013-11-26 | 2.636 | 36,468 | -15,856 | 0.01% | 96,140 |
| 2013-11-21 | 2013-11-19 | 2.750 | 52,324 | -792 | 0.01% | 143,881 |
| 2013-11-20 | 2013-11-18 | 2.636 | 53,116 | -13,478 | 0.01% | 140,029 |
| 2013-11-19 | 2013-11-15 | 2.712 | 66,594 | +793 | 0.01% | 180,601 |
| 2013-11-12 | 2013-11-08 | 2.901 | 65,801 | -15,855 | 0.01% | 190,901 |
| 2013-11-11 | 2013-11-07 | 3.002 | 81,656 | -3,964 | 0.01% | 245,139 |
| 2013-11-08 | 2013-11-06 | 3.078 | 85,620 | -9,514 | 0.01% | 263,519 |
| 2013-11-06 | 2013-11-04 | 3.053 | 95,134 | +1,586 | 0.01% | 290,401 |
| 2013-11-05 | 2013-11-01 | 3.179 | 93,548 | -1,586 | 0.01% | 297,360 |
| 2013-11-04 | 2013-10-31 | 3.204 | 95,134 | -7,135 | 0.01% | 304,801 |
| 2013-11-01 | 2013-10-30 | 3.166 | 102,269 | +793 | 0.02% | 323,791 |
| 2013-10-31 | 2013-10-29 | 3.191 | 101,476 | -6,342 | 0.02% | 323,840 |
| 2013-10-30 | 2013-10-28 | 3.254 | 107,818 | -30,919 | 0.02% | 350,879 |
| 2013-10-29 | 2013-10-25 | 3.317 | 138,737 | +47,567 | 0.02% | 460,251 |
| 2013-10-28 | 2013-10-24 | 2.901 | 91,170 | -12,684 | 0.01% | 264,501 |
| 2013-10-24 | 2013-10-22 | 2.939 | 103,854 | -54,702 | 0.02% | 305,229 |
| 2013-10-23 | 2013-10-21 | 2.926 | 158,556 | +145,079 | 0.02% | 464,000 |
| 2013-10-18 | 2013-10-16 | 2.561 | 13,477 | -10,306 | 0.00% | 34,509 |
| 2013-10-17 | 2013-10-15 | 3.872 | 23,783 | +23,783 | 0.00% | 92,098 |
| 2013-09-24 | 2013-09-19 | 3.002 | 0 | -4,757 | ||
| 2013-09-23 | 2013-09-18 | 3.065 | 4,757 | +4,757 | 0.00% | 14,581 |
| 2013-09-18 | 2013-09-16 | 2.977 | 0 | -7,928 | ||
| 2013-09-12 | 2013-09-10 | 2.964 | 7,928 | -7,928 | 0.00% | 23,501 |
| 2013-09-06 | 2013-09-04 | 3.078 | 15,856 | -7,927 | 0.00% | 48,801 |
| 2013-09-03 | 2013-08-30 | 3.116 | 23,783 | -10,307 | 0.00% | 74,099 |
| 2013-09-02 | 2013-08-29 | 3.027 | 34,090 | -10,306 | 0.01% | 103,201 |
| 2013-08-29 | 2013-08-27 | 3.065 | 44,396 | -50,738 | 0.01% | 136,081 |
| 2013-08-28 | 2013-08-26 | 3.103 | 95,134 | +95,134 | 0.01% | 295,201 |
| 2013-06-05 | 2013-06-03 | 3.305 | 0 | -7,928 | ||
| 2013-05-27 | 2013-05-23 | 3.481 | 7,928 | -7,928 | 0.00% | 27,601 |
| 2013-05-22 | 2013-05-20 | 3.645 | 15,856 | +15,856 | 0.00% | 57,801 |
| 2013-05-20 | 2013-05-15 | 3.444 | 0 | -7,928 | ||
| 2013-05-16 | 2013-05-14 | 3.393 | 7,928 | -11,099 | 0.00% | 26,901 |
| 2013-05-15 | 2013-05-13 | 3.671 | 19,027 | -40,432 | 0.00% | 69,841 |
| 2013-05-13 | 2013-05-09 | 3.053 | 59,459 | -15,855 | 0.01% | 181,501 |
| 2013-05-10 | 2013-05-08 | 3.141 | 75,314 | +75,314 | 0.01% | 236,549 |
| 2013-03-15 | 2013-03-13 | 3.116 | 0 | -31,711 | ||
| 2013-03-04 | 2013-02-28 | 3.381 | 31,711 | -23,784 | 0.00% | 107,199 |
| 2013-02-26 | 2013-02-22 | 3.393 | 55,495 | -15,062 | 0.01% | 188,301 |
| 2013-02-25 | 2013-02-21 | 3.418 | 70,557 | +15,062 | 0.01% | 241,188 |
| 2013-02-21 | 2013-02-19 | 3.456 | 55,495 | -7,927 | 0.01% | 191,801 |
| 2013-02-19 | 2013-02-15 | 2.876 | 63,422 | -49,153 | 0.01% | 182,399 |
| 2013-01-30 | 2013-01-28 | 2.926 | 112,575 | -3,171 | 0.02% | 329,440 |
| 2013-01-25 | 2013-01-23 | 2.977 | 115,746 | -38,053 | 0.02% | 344,560 |
| 2013-01-24 | 2013-01-22 | 3.040 | 153,799 | +137,943 | 0.02% | 467,539 |
| 2013-01-23 | 2013-01-21 | 2.800 | 15,856 | +15,856 | 0.00% | 44,401 |
| 2013-01-11 | 2013-01-09 | 2.989 | 0 | -7,928 | ||
| 2013-01-09 | 2013-01-07 | 3.015 | 7,928 | +7,928 | 0.00% | 23,901 |
| 2013-01-07 | 2013-01-03 | 3.116 | 0 | -7,928 | ||
| 2013-01-04 | 2013-01-02 | 3.581 | 7,928 | -7,135 | 0.00% | 28,390 |
| 2013-01-03 | 2012-12-31 | 3.608 | 15,063 | +6,082 | 0.00% | 54,342 |
| 2012-12-27 | 2012-12-20 | 3.274 | 8,981 | +6,736 | 0.00% | 29,400 |
| 2012-12-18 | 2012-12-14 | 3.247 | 2,245 | +2,245 | 0.00% | 7,289 |
| 2012-12-17 | 2012-12-13 | 3.180 | 0 | -7,484 | ||
| 2012-12-14 | 2012-12-12 | 3.180 | 7,484 | -51,640 | 0.00% | 23,800 |
| 2012-12-13 | 2012-12-11 | 3.087 | 59,124 | +47,898 | 0.01% | 182,489 |
| 2012-12-03 | 2012-11-29 | 2.592 | 11,226 | -2,994 | 0.00% | 29,100 |
| 2012-11-28 | 2012-11-26 | 2.632 | 14,220 | -21,704 | 0.00% | 37,431 |
| 2012-11-26 | 2012-11-22 | 2.606 | 35,924 | -11,226 | 0.01% | 93,601 |
| 2012-11-16 | 2012-11-14 | 2.512 | 47,150 | +20,207 | 0.01% | 118,441 |
| 2012-11-15 | 2012-11-13 | 2.512 | 26,943 | +26,943 | 0.00% | 67,681 |
| 2012-11-02 | 2012-10-31 | 2.418 | 0 | -2,994 | ||
| 2012-10-19 | 2012-10-17 | 2.298 | 2,994 | +2,994 | 0.00% | 6,881 |
| 2012-09-12 | 2012-09-10 | 2.859 | 0 | -5,239 | ||
| 2012-09-10 | 2012-09-06 | 2.712 | 5,239 | -3,742 | 0.00% | 14,210 |
| 2012-09-06 | 2012-09-04 | 2.525 | 8,981 | -7,484 | 0.00% | 22,680 |
| 2012-09-05 | 2012-09-03 | 2.592 | 16,465 | +16,465 | 0.00% | 42,680 |
| 2012-08-31 | 2012-08-29 | 2.378 | 0 | -11,226 | ||
| 2012-08-13 | 2012-08-09 | 2.325 | 11,226 | -22,452 | 0.00% | 26,100 |
| 2012-07-19 | 2012-07-17 | 2.165 | 33,678 | -27,692 | 0.01% | 72,899 |
| 2012-07-18 | 2012-07-16 | 2.205 | 61,370 | -10,477 | 0.01% | 135,301 |
| 2012-07-17 | 2012-07-13 | 2.325 | 71,847 | -27,691 | 0.01% | 167,039 |
| 2012-07-16 | 2012-07-12 | 2.352 | 99,538 | +99,538 | 0.02% | 234,079 |
| 2011-11-14 | 2011-11-10 | 13.991 | 0 | -298 | ||
| 2011-11-11 | 2011-11-09 | 14.562 | 298 | +298 | 0.00% | 4,339 |
| 2011-08-10 | 2011-08-08 | 13.522 | 0 | -298 | ||
| 2011-05-12 | 2011-05-09 | 20.297 | 298 | +7 | 0.00% | 6,048 |
| 2011-04-27 | 2011-04-21 | 20.778 | 291 | +291 | 0.00% | 6,047 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy