History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-10-13 | 2025-10-09 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2025-10-08 | 2025-10-03 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-10-02 | 2025-09-29 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2025-09-30 | 2025-09-26 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-09-29 | 2025-09-25 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-09-26 | 2025-09-24 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-09-25 | 2025-09-23 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-09-24 | 2025-09-22 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-09-23 | 2025-09-19 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-09-22 | 2025-09-18 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-09-19 | 2025-09-17 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-09-18 | 2025-09-16 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-09-17 | 2025-09-15 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-09-16 | 2025-09-12 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-09-15 | 2025-09-11 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-09-12 | 2025-09-10 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-09-11 | 2025-09-09 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-09-10 | 2025-09-08 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-09-09 | 2025-09-05 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-09-08 | 2025-09-04 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-09-05 | 2025-09-03 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-09-04 | 2025-09-02 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-09-03 | 2025-09-01 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-09-02 | 2025-08-29 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-09-01 | 2025-08-28 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-08-29 | 2025-08-27 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-08-28 | 2025-08-26 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-08-27 | 2025-08-25 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-08-26 | 2025-08-22 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-08-25 | 2025-08-21 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-08-22 | 2025-08-20 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-08-21 | 2025-08-19 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-08-20 | 2025-08-18 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-08-19 | 2025-08-15 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2025-08-18 | 2025-08-14 | 1.630 | 28,000 | +0 | 0.00% | 45,640 |
| 2025-08-15 | 2025-08-13 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2025-08-14 | 2025-08-12 | 1.620 | 28,000 | +0 | 0.00% | 45,360 |
| 2025-08-13 | 2025-08-11 | 1.650 | 28,000 | +0 | 0.00% | 46,200 |
| 2025-08-12 | 2025-08-08 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2025-08-11 | 2025-08-07 | 1.590 | 28,000 | +0 | 0.00% | 44,520 |
| 2025-08-08 | 2025-08-06 | 1.640 | 28,000 | +0 | 0.00% | 45,920 |
| 2025-08-07 | 2025-08-05 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2025-08-06 | 2025-08-04 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2025-08-05 | 2025-08-01 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2025-08-04 | 2025-07-31 | 1.630 | 28,000 | +0 | 0.00% | 45,640 |
| 2025-08-01 | 2025-07-30 | 1.640 | 28,000 | +0 | 0.00% | 45,920 |
| 2025-07-31 | 2025-07-29 | 1.690 | 28,000 | +0 | 0.00% | 47,320 |
| 2025-07-30 | 2025-07-28 | 1.710 | 28,000 | +0 | 0.00% | 47,880 |
| 2025-07-29 | 2025-07-25 | 1.750 | 28,000 | +0 | 0.00% | 49,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 28,000 | +0 | 0.00% | 49,840 |
| 2025-07-25 | 2025-07-23 | 1.800 | 28,000 | +0 | 0.00% | 50,400 |
| 2025-07-24 | 2025-07-22 | 1.910 | 28,000 | +0 | 0.00% | 53,480 |
| 2025-07-23 | 2025-07-21 | 1.680 | 28,000 | +0 | 0.00% | 47,040 |
| 2025-07-22 | 2025-07-18 | 1.610 | 28,000 | +0 | 0.00% | 45,080 |
| 2025-07-21 | 2025-07-17 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2025-07-18 | 2025-07-16 | 1.610 | 28,000 | +0 | 0.00% | 45,080 |
| 2025-07-17 | 2025-07-15 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2025-07-16 | 2025-07-14 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2025-07-15 | 2025-07-11 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2025-07-14 | 2025-07-10 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2025-07-11 | 2025-07-09 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2025-07-10 | 2025-07-08 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2025-07-09 | 2025-07-07 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2025-07-08 | 2025-07-04 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2025-07-07 | 2025-07-03 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-07-04 | 2025-07-02 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-07-03 | 2025-06-30 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2025-07-02 | 2025-06-27 | 1.590 | 28,000 | +0 | 0.00% | 44,520 |
| 2025-06-30 | 2025-06-26 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-06-27 | 2025-06-25 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2025-06-26 | 2025-06-24 | 1.610 | 28,000 | +0 | 0.00% | 45,080 |
| 2025-06-25 | 2025-06-23 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-06-24 | 2025-06-20 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2025-06-23 | 2025-06-19 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2025-06-20 | 2025-06-18 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2025-06-19 | 2025-06-17 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2025-06-18 | 2025-06-16 | 1.590 | 28,000 | +0 | 0.00% | 44,520 |
| 2025-06-17 | 2025-06-13 | 1.630 | 28,000 | +0 | 0.00% | 45,640 |
| 2025-06-16 | 2025-06-12 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2025-06-13 | 2025-06-11 | 1.590 | 28,000 | +0 | 0.00% | 44,520 |
| 2025-06-12 | 2025-06-10 | 1.630 | 28,000 | +0 | 0.00% | 45,640 |
| 2025-06-11 | 2025-06-09 | 1.670 | 28,000 | +0 | 0.00% | 46,760 |
| 2025-06-10 | 2025-06-06 | 1.590 | 28,000 | +0 | 0.00% | 44,520 |
| 2025-06-09 | 2025-06-05 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2025-06-06 | 2025-06-04 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2025-06-05 | 2025-06-03 | 1.630 | 28,000 | +0 | 0.00% | 45,640 |
| 2025-06-04 | 2025-06-02 | 1.680 | 28,000 | +0 | 0.00% | 47,040 |
| 2025-06-03 | 2025-05-30 | 1.670 | 28,000 | +0 | 0.00% | 46,760 |
| 2025-06-02 | 2025-05-29 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2025-05-30 | 2025-05-28 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-05-29 | 2025-05-27 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2025-05-28 | 2025-05-26 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-05-27 | 2025-05-23 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-05-26 | 2025-05-22 | 1.660 | 28,000 | +0 | 0.00% | 46,480 |
| 2025-05-23 | 2025-05-21 | 2.469 | 28,000 | +0 | 0.00% | 69,136 |
| 2025-05-22 | 2025-05-20 | 2.593 | 28,000 | +5,320 | 0.00% | 72,593 |
| 2025-05-21 | 2025-05-19 | 2.617 | 22,680 | +0 | 0.00% | 59,360 |
| 2025-05-20 | 2025-05-16 | 2.753 | 22,680 | +0 | 0.00% | 62,440 |
| 2025-05-19 | 2025-05-15 | 2.630 | 22,680 | +0 | 0.00% | 59,640 |
| 2025-05-16 | 2025-05-14 | 2.630 | 22,680 | +0 | 0.00% | 59,640 |
| 2025-05-15 | 2025-05-13 | 2.630 | 22,680 | +0 | 0.00% | 59,640 |
| 2025-05-14 | 2025-05-12 | 2.630 | 22,680 | +0 | 0.00% | 59,640 |
| 2025-05-13 | 2025-05-09 | 2.691 | 22,680 | +0 | 0.00% | 61,040 |
| 2025-05-12 | 2025-05-08 | 2.778 | 22,680 | +0 | 0.00% | 63,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 22,680 | +0 | 0.00% | 64,960 |
| 2025-05-08 | 2025-05-06 | 2.704 | 22,680 | +0 | 0.00% | 61,320 |
| 2025-05-07 | 2025-05-02 | 2.741 | 22,680 | +0 | 0.00% | 62,160 |
| 2025-05-06 | 2025-04-30 | 2.556 | 22,680 | +0 | 0.00% | 57,960 |
| 2025-05-02 | 2025-04-29 | 2.358 | 22,680 | +0 | 0.00% | 53,480 |
| 2025-04-30 | 2025-04-28 | 2.358 | 22,680 | +0 | 0.00% | 53,480 |
| 2025-04-29 | 2025-04-25 | 2.333 | 22,680 | +0 | 0.00% | 52,920 |
| 2025-04-28 | 2025-04-24 | 2.346 | 22,680 | +0 | 0.00% | 53,200 |
| 2025-04-25 | 2025-04-23 | 2.309 | 22,680 | +0 | 0.00% | 52,360 |
| 2025-04-24 | 2025-04-22 | 2.235 | 22,680 | +0 | 0.00% | 50,680 |
| 2025-04-23 | 2025-04-17 | 2.173 | 22,680 | +0 | 0.00% | 49,280 |
| 2025-04-22 | 2025-04-16 | 2.407 | 22,680 | +0 | 0.00% | 54,600 |
| 2025-04-17 | 2025-04-15 | 2.099 | 22,680 | +0 | 0.00% | 47,600 |
| 2025-04-16 | 2025-04-14 | 2.025 | 22,680 | +0 | 0.00% | 45,920 |
| 2025-04-15 | 2025-04-11 | 1.988 | 22,680 | +0 | 0.00% | 45,080 |
| 2025-04-14 | 2025-04-10 | 2.012 | 22,680 | +0 | 0.00% | 45,640 |
| 2025-04-11 | 2025-04-09 | 2.000 | 22,680 | +0 | 0.00% | 45,360 |
| 2025-04-10 | 2025-04-08 | 2.062 | 22,680 | +0 | 0.00% | 46,760 |
| 2025-04-09 | 2025-04-07 | 1.926 | 22,680 | +0 | 0.00% | 43,680 |
| 2025-04-08 | 2025-04-03 | 2.086 | 22,680 | +0 | 0.00% | 47,320 |
| 2025-04-07 | 2025-04-02 | 2.037 | 22,680 | +0 | 0.00% | 46,200 |
| 2025-04-03 | 2025-04-01 | 1.852 | 22,680 | +0 | 0.00% | 42,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 22,680 | +0 | 0.00% | 40,880 |
| 2025-04-01 | 2025-03-28 | 1.852 | 22,680 | +0 | 0.00% | 42,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 22,680 | +0 | 0.00% | 38,920 |
| 2025-03-28 | 2025-03-26 | 1.741 | 22,680 | +0 | 0.00% | 39,480 |
| 2025-03-27 | 2025-03-25 | 1.617 | 22,680 | +0 | 0.00% | 36,680 |
| 2025-03-26 | 2025-03-24 | 1.617 | 22,680 | +0 | 0.00% | 36,680 |
| 2025-03-25 | 2025-03-21 | 1.642 | 22,680 | +0 | 0.00% | 37,240 |
| 2025-03-24 | 2025-03-20 | 1.691 | 22,680 | +0 | 0.00% | 38,360 |
| 2025-03-21 | 2025-03-19 | 1.716 | 22,680 | +0 | 0.00% | 38,920 |
| 2025-03-20 | 2025-03-18 | 1.704 | 22,680 | +0 | 0.00% | 38,640 |
| 2025-03-19 | 2025-03-17 | 1.580 | 22,680 | +0 | 0.00% | 35,840 |
| 2025-03-18 | 2025-03-14 | 1.519 | 22,680 | +0 | 0.00% | 34,440 |
| 2025-03-17 | 2025-03-13 | 1.494 | 22,680 | +0 | 0.00% | 33,880 |
| 2025-03-14 | 2025-03-12 | 1.519 | 22,680 | +0 | 0.00% | 34,440 |
| 2025-03-13 | 2025-03-11 | 1.531 | 22,680 | +0 | 0.00% | 34,720 |
| 2025-03-12 | 2025-03-10 | 1.543 | 22,680 | +0 | 0.00% | 35,000 |
| 2025-03-11 | 2025-03-07 | 1.543 | 22,680 | +0 | 0.00% | 35,000 |
| 2025-03-10 | 2025-03-06 | 1.556 | 22,680 | +0 | 0.00% | 35,280 |
| 2025-03-07 | 2025-03-05 | 1.556 | 22,680 | +0 | 0.00% | 35,280 |
| 2025-03-06 | 2025-03-04 | 1.543 | 22,680 | +0 | 0.00% | 35,000 |
| 2025-03-05 | 2025-03-03 | 1.556 | 22,680 | +0 | 0.00% | 35,280 |
| 2025-03-04 | 2025-02-28 | 1.556 | 22,680 | +0 | 0.00% | 35,280 |
| 2025-03-03 | 2025-02-27 | 1.580 | 22,680 | +0 | 0.00% | 35,840 |
| 2025-02-28 | 2025-02-26 | 1.543 | 22,680 | +0 | 0.00% | 35,000 |
| 2025-02-27 | 2025-02-25 | 1.519 | 22,680 | +0 | 0.00% | 34,440 |
| 2025-02-26 | 2025-02-24 | 1.593 | 22,680 | +0 | 0.00% | 36,120 |
| 2025-02-25 | 2025-02-21 | 1.593 | 22,680 | +0 | 0.00% | 36,120 |
| 2025-02-24 | 2025-02-20 | 1.593 | 22,680 | +0 | 0.00% | 36,120 |
| 2025-02-21 | 2025-02-19 | 1.630 | 22,680 | +0 | 0.00% | 36,960 |
| 2025-02-20 | 2025-02-18 | 1.679 | 22,680 | +0 | 0.00% | 38,080 |
| 2025-02-19 | 2025-02-17 | 1.556 | 22,680 | +0 | 0.00% | 35,280 |
| 2025-02-18 | 2025-02-14 | 1.531 | 22,680 | +0 | 0.00% | 34,720 |
| 2025-02-17 | 2025-02-13 | 1.531 | 22,680 | +0 | 0.00% | 34,720 |
| 2025-02-14 | 2025-02-12 | 1.531 | 22,680 | +0 | 0.00% | 34,720 |
| 2025-02-13 | 2025-02-11 | 1.531 | 22,680 | +0 | 0.00% | 34,720 |
| 2025-02-12 | 2025-02-10 | 1.556 | 22,680 | +0 | 0.00% | 35,280 |
| 2025-02-11 | 2025-02-07 | 1.543 | 22,680 | +0 | 0.00% | 35,000 |
| 2025-02-10 | 2025-02-06 | 1.556 | 22,680 | +0 | 0.00% | 35,280 |
| 2025-02-07 | 2025-02-05 | 1.580 | 22,680 | +0 | 0.00% | 35,840 |
| 2025-02-06 | 2025-02-04 | 1.580 | 22,680 | +0 | 0.00% | 35,840 |
| 2025-02-05 | 2025-02-03 | 1.580 | 22,680 | +0 | 0.00% | 35,840 |
| 2025-02-04 | 2025-01-28 | 1.605 | 22,680 | +0 | 0.00% | 36,400 |
| 2025-02-03 | 2025-01-24 | 1.617 | 22,680 | +0 | 0.00% | 36,680 |
| 2025-01-27 | 2025-01-23 | 1.617 | 22,680 | +0 | 0.00% | 36,680 |
| 2025-01-24 | 2025-01-22 | 1.617 | 22,680 | +0 | 0.00% | 36,680 |
| 2025-01-23 | 2025-01-21 | 1.617 | 22,680 | +0 | 0.00% | 36,680 |
| 2025-01-22 | 2025-01-20 | 1.642 | 22,680 | +0 | 0.00% | 37,240 |
| 2025-01-21 | 2025-01-17 | 1.642 | 22,680 | +0 | 0.00% | 37,240 |
| 2025-01-20 | 2025-01-16 | 1.617 | 22,680 | +0 | 0.00% | 36,680 |
| 2025-01-17 | 2025-01-15 | 1.605 | 22,680 | +0 | 0.00% | 36,400 |
| 2025-01-16 | 2025-01-14 | 1.617 | 22,680 | +0 | 0.00% | 36,680 |
| 2025-01-15 | 2025-01-13 | 1.580 | 22,680 | +0 | 0.00% | 35,840 |
| 2025-01-14 | 2025-01-10 | 1.580 | 22,680 | +0 | 0.00% | 35,840 |
| 2025-01-13 | 2025-01-09 | 1.642 | 22,680 | +0 | 0.00% | 37,240 |
| 2025-01-10 | 2025-01-08 | 1.667 | 22,680 | +0 | 0.00% | 37,800 |
| 2025-01-09 | 2025-01-07 | 1.679 | 22,680 | +0 | 0.00% | 38,080 |
| 2025-01-08 | 2025-01-06 | 1.679 | 22,680 | +0 | 0.00% | 38,080 |
| 2025-01-07 | 2025-01-03 | 1.704 | 22,680 | +0 | 0.00% | 38,640 |
| 2025-01-06 | 2025-01-02 | 1.728 | 22,680 | +0 | 0.00% | 39,200 |
| 2025-01-03 | 2024-12-31 | 1.765 | 22,680 | +0 | 0.00% | 40,040 |
| 2025-01-02 | 2024-12-27 | 1.802 | 22,680 | +0 | 0.00% | 40,880 |
| 2024-12-30 | 2024-12-24 | 1.802 | 22,680 | +0 | 0.00% | 40,880 |
| 2024-12-27 | 2024-12-20 | 1.753 | 22,680 | +0 | 0.00% | 39,760 |
| 2024-12-23 | 2024-12-19 | 1.815 | 22,680 | +0 | 0.00% | 41,160 |
| 2024-12-20 | 2024-12-18 | 1.827 | 22,680 | +0 | 0.00% | 41,440 |
| 2024-12-19 | 2024-12-17 | 1.827 | 22,680 | +0 | 0.00% | 41,440 |
| 2024-12-18 | 2024-12-16 | 1.852 | 22,680 | +0 | 0.00% | 42,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 22,680 | +0 | 0.00% | 43,120 |
| 2024-12-16 | 2024-12-12 | 1.877 | 22,680 | +0 | 0.00% | 42,560 |
| 2024-12-13 | 2024-12-11 | 1.889 | 22,680 | +0 | 0.00% | 42,840 |
| 2024-12-12 | 2024-12-10 | 1.864 | 22,680 | +0 | 0.00% | 42,280 |
| 2024-12-11 | 2024-12-09 | 1.827 | 22,680 | +0 | 0.00% | 41,440 |
| 2024-12-10 | 2024-12-06 | 1.852 | 22,680 | +0 | 0.00% | 42,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 22,680 | +0 | 0.00% | 42,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 22,680 | +0 | 0.00% | 42,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 22,680 | +0 | 0.00% | 42,840 |
| 2024-12-04 | 2024-12-02 | 1.864 | 22,680 | +0 | 0.00% | 42,280 |
| 2024-12-03 | 2024-11-29 | 1.840 | 22,680 | +0 | 0.00% | 41,720 |
| 2024-12-02 | 2024-11-28 | 1.852 | 22,680 | +0 | 0.00% | 42,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 22,680 | +0 | 0.00% | 42,280 |
| 2024-11-28 | 2024-11-26 | 1.741 | 22,680 | +0 | 0.00% | 39,480 |
| 2024-11-27 | 2024-11-25 | 1.741 | 22,680 | +0 | 0.00% | 39,480 |
| 2024-11-26 | 2024-11-22 | 1.741 | 22,680 | +0 | 0.00% | 39,480 |
| 2024-11-25 | 2024-11-21 | 1.765 | 22,680 | +0 | 0.00% | 40,040 |
| 2024-11-22 | 2024-11-20 | 1.753 | 22,680 | +0 | 0.00% | 39,760 |
| 2024-11-21 | 2024-11-19 | 1.790 | 22,680 | +0 | 0.00% | 40,600 |
| 2024-11-20 | 2024-11-18 | 1.778 | 22,680 | +0 | 0.00% | 40,320 |
| 2024-11-19 | 2024-11-15 | 1.790 | 22,680 | +0 | 0.00% | 40,600 |
| 2024-11-18 | 2024-11-14 | 1.765 | 22,680 | +0 | 0.00% | 40,040 |
| 2024-11-15 | 2024-11-13 | 1.802 | 22,680 | +0 | 0.00% | 40,880 |
| 2024-11-14 | 2024-11-12 | 1.802 | 22,680 | +0 | 0.00% | 40,880 |
| 2024-11-13 | 2024-11-11 | 1.827 | 22,680 | +0 | 0.00% | 41,440 |
| 2024-11-12 | 2024-11-08 | 1.877 | 22,680 | +0 | 0.00% | 42,560 |
| 2024-11-11 | 2024-11-07 | 1.877 | 22,680 | +0 | 0.00% | 42,560 |
| 2024-11-08 | 2024-11-06 | 1.827 | 22,680 | +0 | 0.00% | 41,440 |
| 2024-11-07 | 2024-11-05 | 1.827 | 22,680 | +0 | 0.00% | 41,440 |
| 2024-11-06 | 2024-11-04 | 1.790 | 22,680 | +0 | 0.00% | 40,600 |
| 2024-11-05 | 2024-11-01 | 1.790 | 22,680 | +0 | 0.00% | 40,600 |
| 2024-11-04 | 2024-10-31 | 1.790 | 22,680 | +0 | 0.00% | 40,600 |
| 2024-11-01 | 2024-10-30 | 1.815 | 22,680 | +0 | 0.00% | 41,160 |
| 2024-10-31 | 2024-10-29 | 1.827 | 22,680 | +0 | 0.00% | 41,440 |
| 2024-10-30 | 2024-10-28 | 1.840 | 22,680 | +0 | 0.00% | 41,720 |
| 2024-10-29 | 2024-10-25 | 1.852 | 22,680 | +0 | 0.00% | 42,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 22,680 | +0 | 0.00% | 41,720 |
| 2024-10-25 | 2024-10-23 | 1.889 | 22,680 | +0 | 0.00% | 42,840 |
| 2024-10-24 | 2024-10-22 | 1.852 | 22,680 | +0 | 0.00% | 42,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 22,680 | +0 | 0.00% | 42,280 |
| 2024-10-22 | 2024-10-18 | 1.877 | 22,680 | +0 | 0.00% | 42,560 |
| 2024-10-21 | 2024-10-17 | 1.864 | 22,680 | +0 | 0.00% | 42,280 |
| 2024-10-18 | 2024-10-16 | 1.889 | 22,680 | +0 | 0.00% | 42,840 |
| 2024-10-17 | 2024-10-15 | 1.914 | 22,680 | +0 | 0.00% | 43,400 |
| 2024-10-16 | 2024-10-14 | 1.938 | 22,680 | +0 | 0.00% | 43,960 |
| 2024-10-15 | 2024-10-10 | 1.901 | 22,680 | +0 | 0.00% | 43,120 |
| 2024-10-14 | 2024-10-09 | 1.951 | 22,680 | +0 | 0.00% | 44,240 |
| 2024-10-10 | 2024-10-08 | 2.037 | 22,680 | +0 | 0.00% | 46,200 |
| 2024-10-09 | 2024-10-07 | 2.222 | 22,680 | +0 | 0.00% | 50,400 |
| 2024-10-08 | 2024-10-04 | 2.123 | 22,680 | +0 | 0.00% | 48,160 |
| 2024-10-07 | 2024-10-03 | 2.136 | 22,680 | +0 | 0.00% | 48,440 |
| 2024-10-04 | 2024-10-02 | 2.210 | 22,680 | +0 | 0.00% | 50,120 |
| 2024-10-03 | 2024-09-30 | 2.074 | 22,680 | +0 | 0.00% | 47,040 |
| 2024-10-02 | 2024-09-27 | 2.074 | 22,680 | +0 | 0.00% | 47,040 |
| 2024-09-30 | 2024-09-26 | 2.025 | 22,680 | +0 | 0.00% | 45,920 |
| 2024-09-27 | 2024-09-25 | 1.975 | 22,680 | +0 | 0.00% | 44,800 |
| 2024-09-26 | 2024-09-24 | 1.975 | 22,680 | +0 | 0.00% | 44,800 |
| 2024-09-25 | 2024-09-23 | 1.926 | 22,680 | +0 | 0.00% | 43,680 |
| 2024-09-24 | 2024-09-20 | 1.963 | 22,680 | +0 | 0.00% | 44,520 |
| 2024-09-23 | 2024-09-19 | 1.963 | 22,680 | +0 | 0.00% | 44,520 |
| 2024-09-20 | 2024-09-17 | 1.926 | 22,680 | +0 | 0.00% | 43,680 |
| 2024-09-19 | 2024-09-16 | 1.951 | 22,680 | +0 | 0.00% | 44,240 |
| 2024-09-17 | 2024-09-13 | 1.877 | 22,680 | +0 | 0.00% | 42,560 |
| 2024-09-16 | 2024-09-12 | 1.938 | 22,680 | +0 | 0.00% | 43,960 |
| 2024-09-13 | 2024-09-11 | 1.901 | 22,680 | +0 | 0.00% | 43,120 |
| 2024-09-12 | 2024-09-10 | 1.938 | 22,680 | +0 | 0.00% | 43,960 |
| 2024-09-11 | 2024-09-09 | 1.938 | 22,680 | +0 | 0.00% | 43,960 |
| 2024-09-10 | 2024-09-05 | 2.000 | 22,680 | +0 | 0.00% | 45,360 |
| 2024-09-09 | 2024-09-04 | 1.988 | 22,680 | +0 | 0.00% | 45,080 |
| 2024-09-05 | 2024-09-03 | 2.049 | 22,680 | +0 | 0.00% | 46,480 |
| 2024-09-04 | 2024-09-02 | 2.025 | 22,680 | +0 | 0.00% | 45,920 |
| 2024-09-03 | 2024-08-30 | 2.086 | 22,680 | +0 | 0.00% | 47,320 |
| 2024-09-02 | 2024-08-29 | 2.086 | 22,680 | +0 | 0.00% | 47,320 |
| 2024-08-30 | 2024-08-28 | 2.099 | 22,680 | +0 | 0.00% | 47,600 |
| 2024-08-29 | 2024-08-27 | 2.099 | 22,680 | +0 | 0.00% | 47,600 |
| 2024-08-28 | 2024-08-26 | 2.074 | 22,680 | +0 | 0.00% | 47,040 |
| 2024-08-27 | 2024-08-23 | 2.074 | 22,680 | +0 | 0.00% | 47,040 |
| 2024-08-26 | 2024-08-22 | 2.025 | 22,680 | +0 | 0.00% | 45,920 |
| 2024-08-23 | 2024-08-21 | 2.012 | 22,680 | +0 | 0.00% | 45,640 |
| 2024-08-22 | 2024-08-20 | 2.000 | 22,680 | +0 | 0.00% | 45,360 |
| 2024-08-21 | 2024-08-19 | 2.062 | 22,680 | +0 | 0.00% | 46,760 |
| 2024-08-20 | 2024-08-16 | 2.111 | 22,680 | +0 | 0.00% | 47,880 |
| 2024-08-19 | 2024-08-15 | 2.074 | 22,680 | +0 | 0.00% | 47,040 |
| 2024-08-16 | 2024-08-14 | 2.123 | 22,680 | +0 | 0.00% | 48,160 |
| 2024-08-15 | 2024-08-13 | 2.086 | 22,680 | +0 | 0.00% | 47,320 |
| 2024-08-14 | 2024-08-12 | 2.136 | 22,680 | +0 | 0.00% | 48,440 |
| 2024-08-13 | 2024-08-09 | 2.173 | 22,680 | +0 | 0.00% | 49,280 |
| 2024-08-12 | 2024-08-08 | 2.185 | 22,680 | +0 | 0.00% | 49,560 |
| 2024-08-09 | 2024-08-07 | 2.210 | 22,680 | +0 | 0.00% | 50,120 |
| 2024-08-08 | 2024-08-06 | 2.210 | 22,680 | +0 | 0.00% | 50,120 |
| 2024-08-07 | 2024-08-05 | 2.198 | 22,680 | +0 | 0.00% | 49,840 |
| 2024-08-06 | 2024-08-02 | 2.210 | 22,680 | +0 | 0.00% | 50,120 |
| 2024-08-05 | 2024-08-01 | 2.222 | 22,680 | +0 | 0.00% | 50,400 |
| 2024-08-02 | 2024-07-31 | 2.198 | 22,680 | +0 | 0.00% | 49,840 |
| 2024-08-01 | 2024-07-30 | 2.333 | 22,680 | +0 | 0.00% | 52,920 |
| 2024-07-31 | 2024-07-29 | 2.383 | 22,680 | +0 | 0.00% | 54,040 |
| 2024-07-30 | 2024-07-26 | 2.383 | 22,680 | +0 | 0.00% | 54,040 |
| 2024-07-29 | 2024-07-25 | 2.420 | 22,680 | +0 | 0.00% | 54,880 |
| 2024-07-26 | 2024-07-24 | 2.531 | 22,680 | +0 | 0.00% | 57,400 |
| 2024-07-25 | 2024-07-23 | 2.358 | 22,680 | +0 | 0.00% | 53,480 |
| 2024-07-24 | 2024-07-22 | 2.346 | 22,680 | +0 | 0.00% | 53,200 |
| 2024-07-23 | 2024-07-19 | 2.395 | 22,680 | +0 | 0.00% | 54,320 |
| 2024-07-22 | 2024-07-18 | 2.420 | 22,680 | +0 | 0.00% | 54,880 |
| 2024-07-19 | 2024-07-17 | 2.383 | 22,680 | +0 | 0.00% | 54,040 |
| 2024-07-18 | 2024-07-16 | 2.383 | 22,680 | +0 | 0.00% | 54,040 |
| 2024-07-17 | 2024-07-15 | 2.346 | 22,680 | +0 | 0.00% | 53,200 |
| 2024-07-16 | 2024-07-12 | 2.346 | 22,680 | +0 | 0.00% | 53,200 |
| 2024-07-15 | 2024-07-11 | 2.309 | 22,680 | +0 | 0.00% | 52,360 |
| 2024-07-12 | 2024-07-10 | 2.272 | 22,680 | +0 | 0.00% | 51,520 |
| 2024-07-11 | 2024-07-09 | 2.210 | 22,680 | +0 | 0.00% | 50,120 |
| 2024-07-10 | 2024-07-08 | 2.111 | 22,680 | +0 | 0.00% | 47,880 |
| 2024-07-09 | 2024-07-05 | 2.111 | 22,680 | +0 | 0.00% | 47,880 |
| 2024-07-08 | 2024-07-04 | 2.111 | 22,680 | +0 | 0.00% | 47,880 |
| 2024-07-05 | 2024-07-03 | 2.136 | 22,680 | +0 | 0.00% | 48,440 |
| 2024-07-04 | 2024-07-02 | 2.111 | 22,680 | +0 | 0.00% | 47,880 |
| 2024-07-03 | 2024-06-28 | 2.099 | 22,680 | +0 | 0.00% | 47,600 |
| 2024-07-02 | 2024-06-27 | 2.099 | 22,680 | +0 | 0.00% | 47,600 |
| 2024-06-28 | 2024-06-26 | 2.111 | 22,680 | +0 | 0.00% | 47,880 |
| 2024-06-27 | 2024-06-25 | 2.136 | 22,680 | +0 | 0.00% | 48,440 |
| 2024-06-26 | 2024-06-24 | 2.136 | 22,680 | +0 | 0.00% | 48,440 |
| 2024-06-25 | 2024-06-21 | 2.198 | 22,680 | +0 | 0.00% | 49,840 |
| 2024-06-24 | 2024-06-20 | 2.148 | 22,680 | +0 | 0.00% | 48,720 |
| 2024-06-21 | 2024-06-19 | 2.185 | 22,680 | +0 | 0.00% | 49,560 |
| 2024-06-20 | 2024-06-18 | 2.160 | 22,680 | +0 | 0.00% | 49,000 |
| 2024-06-19 | 2024-06-17 | 2.148 | 22,680 | +0 | 0.00% | 48,720 |
| 2024-06-18 | 2024-06-14 | 2.148 | 22,680 | +0 | 0.00% | 48,720 |
| 2024-06-17 | 2024-06-13 | 2.136 | 22,680 | +0 | 0.00% | 48,440 |
| 2024-06-14 | 2024-06-12 | 2.086 | 22,680 | +0 | 0.00% | 47,320 |
| 2024-06-13 | 2024-06-11 | 2.086 | 22,680 | +0 | 0.00% | 47,320 |
| 2024-06-12 | 2024-06-07 | 2.123 | 22,680 | +0 | 0.00% | 48,160 |
| 2024-06-11 | 2024-06-06 | 2.123 | 22,680 | +0 | 0.00% | 48,160 |
| 2024-06-07 | 2024-06-05 | 2.148 | 22,680 | +0 | 0.00% | 48,720 |
| 2024-06-06 | 2024-06-04 | 2.148 | 22,680 | +0 | 0.00% | 48,720 |
| 2024-06-05 | 2024-06-03 | 2.148 | 22,680 | +0 | 0.00% | 48,720 |
| 2024-06-04 | 2024-05-31 | 2.099 | 22,680 | +0 | 0.00% | 47,600 |
| 2024-06-03 | 2024-05-30 | 2.160 | 22,680 | +0 | 0.00% | 49,000 |
| 2024-05-31 | 2024-05-29 | 2.148 | 22,680 | +0 | 0.00% | 48,720 |
| 2024-05-30 | 2024-05-28 | 2.160 | 22,680 | +0 | 0.00% | 49,000 |
| 2024-05-29 | 2024-05-27 | 2.222 | 22,680 | +0 | 0.00% | 50,400 |
| 2024-05-28 | 2024-05-24 | 2.259 | 22,680 | +0 | 0.00% | 51,240 |
| 2024-05-27 | 2024-05-23 | 2.333 | 22,680 | +0 | 0.00% | 52,920 |
| 2024-05-24 | 2024-05-22 | 2.358 | 22,680 | +0 | 0.00% | 53,480 |
| 2024-05-23 | 2024-05-21 | 2.198 | 22,680 | +0 | 0.00% | 49,840 |
| 2024-05-22 | 2024-05-20 | 2.333 | 22,680 | +0 | 0.00% | 52,920 |
| 2024-05-21 | 2024-05-17 | 2.111 | 22,680 | +0 | 0.00% | 47,880 |
| 2024-05-20 | 2024-05-16 | 2.062 | 22,680 | +0 | 0.00% | 46,760 |
| 2024-05-17 | 2024-05-14 | 2.086 | 22,680 | +0 | 0.00% | 47,320 |
| 2024-05-16 | 2024-05-13 | 2.099 | 22,680 | +0 | 0.00% | 47,600 |
| 2024-05-14 | 2024-05-10 | 2.160 | 22,680 | +0 | 0.00% | 49,000 |
| 2024-05-13 | 2024-05-09 | 2.198 | 22,680 | +0 | 0.00% | 49,840 |
| 2024-05-10 | 2024-05-08 | 2.173 | 22,680 | +0 | 0.00% | 49,280 |
| 2024-05-09 | 2024-05-07 | 2.148 | 22,680 | +0 | 0.00% | 48,720 |
| 2024-05-08 | 2024-05-06 | 1.975 | 22,680 | +0 | 0.00% | 44,800 |
| 2024-05-07 | 2024-05-03 | 1.914 | 22,680 | +0 | 0.00% | 43,400 |
| 2024-05-06 | 2024-05-02 | 1.889 | 22,680 | +0 | 0.00% | 42,840 |
| 2024-05-03 | 2024-04-30 | 1.877 | 22,680 | +0 | 0.00% | 42,560 |
| 2024-05-02 | 2024-04-29 | 1.914 | 22,680 | +0 | 0.00% | 43,400 |
| 2024-04-30 | 2024-04-26 | 1.914 | 22,680 | +0 | 0.00% | 43,400 |
| 2024-04-29 | 2024-04-25 | 1.914 | 22,680 | +0 | 0.00% | 43,400 |
| 2024-04-26 | 2024-04-24 | 1.889 | 22,680 | +0 | 0.00% | 42,840 |
| 2024-04-25 | 2024-04-23 | 1.889 | 22,680 | +0 | 0.00% | 42,840 |
| 2024-04-24 | 2024-04-22 | 1.877 | 22,680 | +0 | 0.00% | 42,560 |
| 2024-04-23 | 2024-04-19 | 1.877 | 22,680 | +0 | 0.00% | 42,560 |
| 2024-04-22 | 2024-04-18 | 1.938 | 22,680 | +0 | 0.00% | 43,960 |
| 2024-04-19 | 2024-04-17 | 1.877 | 22,680 | +0 | 0.00% | 42,560 |
| 2024-04-18 | 2024-04-16 | 1.840 | 22,680 | +0 | 0.00% | 41,720 |
| 2024-04-17 | 2024-04-15 | 1.889 | 22,680 | +0 | 0.00% | 42,840 |
| 2024-04-16 | 2024-04-12 | 1.901 | 22,680 | +0 | 0.00% | 43,120 |
| 2024-04-15 | 2024-04-11 | 1.914 | 22,680 | +0 | 0.00% | 43,400 |
| 2024-04-12 | 2024-04-10 | 1.938 | 22,680 | +0 | 0.00% | 43,960 |
| 2024-04-11 | 2024-04-09 | 1.988 | 22,680 | +0 | 0.00% | 45,080 |
| 2024-04-10 | 2024-04-08 | 2.000 | 22,680 | +0 | 0.00% | 45,360 |
| 2024-04-09 | 2024-04-05 | 1.963 | 22,680 | +0 | 0.00% | 44,520 |
| 2024-04-08 | 2024-04-03 | 1.951 | 22,680 | +0 | 0.00% | 44,240 |
| 2024-04-05 | 2024-04-02 | 1.963 | 22,680 | +0 | 0.00% | 44,520 |
| 2024-04-03 | 2024-03-28 | 2.012 | 22,680 | +0 | 0.00% | 45,640 |
| 2024-04-02 | 2024-03-27 | 2.111 | 22,680 | +0 | 0.00% | 47,880 |
| 2024-03-28 | 2024-03-26 | 2.173 | 22,680 | +0 | 0.00% | 49,280 |
| 2024-03-27 | 2024-03-25 | 2.173 | 22,680 | +0 | 0.00% | 49,280 |
| 2024-03-26 | 2024-03-22 | 2.198 | 22,680 | +0 | 0.00% | 49,840 |
| 2024-03-25 | 2024-03-21 | 2.222 | 22,680 | +0 | 0.00% | 50,400 |
| 2024-03-22 | 2024-03-20 | 2.247 | 22,680 | +0 | 0.00% | 50,960 |
| 2024-03-21 | 2024-03-19 | 2.222 | 22,680 | +0 | 0.00% | 50,400 |
| 2024-03-20 | 2024-03-18 | 2.272 | 22,680 | +0 | 0.00% | 51,520 |
| 2024-03-19 | 2024-03-15 | 2.210 | 22,680 | +0 | 0.00% | 50,120 |
| 2024-03-18 | 2024-03-14 | 2.358 | 22,680 | +0 | 0.00% | 53,480 |
| 2024-03-15 | 2024-03-13 | 2.407 | 22,680 | +0 | 0.00% | 54,600 |
| 2024-03-14 | 2024-03-12 | 2.457 | 22,680 | +0 | 0.00% | 55,720 |
| 2024-03-13 | 2024-03-11 | 2.383 | 22,680 | +0 | 0.00% | 54,040 |
| 2024-03-12 | 2024-03-08 | 2.358 | 22,680 | +0 | 0.00% | 53,480 |
| 2024-03-11 | 2024-03-07 | 2.333 | 22,680 | +0 | 0.00% | 52,920 |
| 2024-03-08 | 2024-03-06 | 2.333 | 22,680 | +0 | 0.00% | 52,920 |
| 2024-03-07 | 2024-03-05 | 2.358 | 22,680 | +0 | 0.00% | 53,480 |
| 2024-03-06 | 2024-03-04 | 2.494 | 22,680 | +0 | 0.00% | 56,560 |
| 2024-03-05 | 2024-03-01 | 2.506 | 22,680 | +0 | 0.00% | 56,840 |
| 2024-03-04 | 2024-02-29 | 2.469 | 22,680 | +0 | 0.00% | 56,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 22,680 | +0 | 0.00% | 55,160 |
| 2024-02-29 | 2024-02-27 | 2.519 | 22,680 | +0 | 0.00% | 57,120 |
| 2024-02-28 | 2024-02-26 | 2.469 | 22,680 | +0 | 0.00% | 56,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 22,680 | +0 | 0.00% | 56,560 |
| 2024-02-26 | 2024-02-22 | 2.457 | 22,680 | +0 | 0.00% | 55,720 |
| 2024-02-23 | 2024-02-21 | 2.432 | 22,680 | +0 | 0.00% | 55,160 |
| 2024-02-22 | 2024-02-20 | 2.407 | 22,680 | +0 | 0.00% | 54,600 |
| 2024-02-21 | 2024-02-19 | 2.407 | 22,680 | +0 | 0.00% | 54,600 |
| 2024-02-20 | 2024-02-16 | 2.519 | 22,680 | +0 | 0.00% | 57,120 |
| 2024-02-19 | 2024-02-15 | 2.407 | 22,680 | +0 | 0.00% | 54,600 |
| 2024-02-16 | 2024-02-14 | 2.432 | 22,680 | +0 | 0.00% | 55,160 |
| 2024-02-15 | 2024-02-09 | 2.444 | 22,680 | +0 | 0.00% | 55,440 |
| 2024-02-14 | 2024-02-07 | 2.358 | 22,680 | +0 | 0.00% | 53,480 |
| 2024-02-08 | 2024-02-06 | 2.407 | 22,680 | +0 | 0.00% | 54,600 |
| 2024-02-07 | 2024-02-05 | 2.284 | 22,680 | +0 | 0.00% | 51,800 |
| 2024-02-06 | 2024-02-02 | 2.358 | 22,680 | +0 | 0.00% | 53,480 |
| 2024-02-05 | 2024-02-01 | 2.358 | 22,680 | +0 | 0.00% | 53,480 |
| 2024-02-02 | 2024-01-31 | 2.358 | 22,680 | +0 | 0.00% | 53,480 |
| 2024-02-01 | 2024-01-30 | 2.432 | 22,680 | +0 | 0.00% | 55,160 |
| 2024-01-31 | 2024-01-29 | 2.543 | 22,680 | +0 | 0.00% | 57,680 |
| 2024-01-30 | 2024-01-26 | 2.531 | 22,680 | +0 | 0.00% | 57,400 |
| 2024-01-29 | 2024-01-25 | 2.605 | 22,680 | +0 | 0.00% | 59,080 |
| 2024-01-26 | 2024-01-24 | 2.580 | 22,680 | +0 | 0.00% | 58,520 |
| 2024-01-25 | 2024-01-23 | 2.444 | 22,680 | +0 | 0.00% | 55,440 |
| 2024-01-24 | 2024-01-22 | 2.370 | 22,680 | +0 | 0.00% | 53,760 |
| 2024-01-23 | 2024-01-19 | 2.444 | 22,680 | +0 | 0.00% | 55,440 |
| 2024-01-22 | 2024-01-18 | 2.395 | 22,680 | +0 | 0.00% | 54,320 |
| 2024-01-19 | 2024-01-17 | 2.444 | 22,680 | +0 | 0.00% | 55,440 |
| 2024-01-18 | 2024-01-16 | 2.568 | 22,680 | +0 | 0.00% | 58,240 |
| 2024-01-17 | 2024-01-15 | 2.568 | 22,680 | +0 | 0.00% | 58,240 |
| 2024-01-16 | 2024-01-12 | 2.605 | 22,680 | +0 | 0.00% | 59,080 |
| 2024-01-15 | 2024-01-11 | 2.790 | 22,680 | +0 | 0.00% | 63,280 |
| 2024-01-12 | 2024-01-10 | 2.765 | 22,680 | +0 | 0.00% | 62,720 |
| 2024-01-11 | 2024-01-09 | 2.840 | 22,680 | +0 | 0.00% | 64,400 |
| 2024-01-10 | 2024-01-08 | 2.864 | 22,680 | +0 | 0.00% | 64,960 |
| 2024-01-09 | 2024-01-05 | 3.037 | 22,680 | +0 | 0.00% | 68,880 |
| 2024-01-08 | 2024-01-04 | 3.099 | 22,680 | +0 | 0.00% | 70,280 |
| 2024-01-05 | 2024-01-03 | 3.210 | 22,680 | +0 | 0.00% | 72,800 |
| 2024-01-04 | 2024-01-02 | 3.210 | 22,680 | +0 | 0.00% | 72,800 |
| 2024-01-03 | 2023-12-29 | 3.272 | 22,680 | +0 | 0.00% | 74,200 |
| 2024-01-02 | 2023-12-28 | 3.198 | 22,680 | +0 | 0.00% | 72,520 |
| 2023-12-29 | 2023-12-27 | 3.000 | 22,680 | +0 | 0.00% | 68,040 |
| 2023-12-28 | 2023-12-22 | 3.000 | 22,680 | +0 | 0.00% | 68,040 |
| 2023-12-27 | 2023-12-21 | 3.074 | 22,680 | +0 | 0.00% | 69,720 |
| 2023-12-22 | 2023-12-20 | 3.086 | 22,680 | +0 | 0.00% | 70,000 |
| 2023-12-21 | 2023-12-19 | 3.086 | 22,680 | +0 | 0.00% | 70,000 |
| 2023-12-20 | 2023-12-18 | 3.235 | 22,680 | +0 | 0.00% | 73,360 |
| 2023-12-19 | 2023-12-15 | 3.222 | 22,680 | +0 | 0.00% | 73,080 |
| 2023-12-18 | 2023-12-14 | 3.086 | 22,680 | +0 | 0.00% | 70,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 22,680 | +0 | 0.00% | 69,720 |
| 2023-12-14 | 2023-12-12 | 3.185 | 22,680 | +0 | 0.00% | 72,240 |
| 2023-12-13 | 2023-12-11 | 3.074 | 22,680 | +0 | 0.00% | 69,720 |
| 2023-12-12 | 2023-12-08 | 3.049 | 22,680 | +0 | 0.00% | 69,160 |
| 2023-12-11 | 2023-12-07 | 3.235 | 22,680 | +0 | 0.00% | 73,360 |
| 2023-12-08 | 2023-12-06 | 3.383 | 22,680 | +0 | 0.00% | 76,720 |
| 2023-12-07 | 2023-12-05 | 2.988 | 22,680 | +0 | 0.00% | 67,760 |
| 2023-12-06 | 2023-12-04 | 3.160 | 22,680 | +0 | 0.00% | 71,680 |
| 2023-12-05 | 2023-12-01 | 3.259 | 22,680 | +0 | 0.00% | 73,920 |
| 2023-12-04 | 2023-11-30 | 3.049 | 22,680 | +0 | 0.00% | 69,160 |
| 2023-12-01 | 2023-11-29 | 3.111 | 22,680 | +0 | 0.00% | 70,560 |
| 2023-11-30 | 2023-11-28 | 3.210 | 22,680 | +0 | 0.00% | 72,800 |
| 2023-11-29 | 2023-11-27 | 3.272 | 22,680 | +0 | 0.00% | 74,200 |
| 2023-11-28 | 2023-11-24 | 3.259 | 22,680 | +0 | 0.00% | 73,920 |
| 2023-11-27 | 2023-11-23 | 3.309 | 22,680 | +0 | 0.00% | 75,040 |
| 2023-11-24 | 2023-11-22 | 3.198 | 22,680 | +0 | 0.00% | 72,520 |
| 2023-11-23 | 2023-11-21 | 3.358 | 22,680 | +0 | 0.00% | 76,160 |
| 2023-11-22 | 2023-11-20 | 3.420 | 22,680 | +0 | 0.00% | 77,560 |
| 2023-11-21 | 2023-11-17 | 3.407 | 22,680 | +0 | 0.00% | 77,280 |
| 2023-11-20 | 2023-11-16 | 3.519 | 22,680 | +0 | 0.00% | 79,800 |
| 2023-11-17 | 2023-11-15 | 3.580 | 22,680 | +0 | 0.00% | 81,200 |
| 2023-11-16 | 2023-11-14 | 3.568 | 22,680 | +0 | 0.00% | 80,920 |
| 2023-11-15 | 2023-11-13 | 3.556 | 22,680 | +0 | 0.00% | 80,640 |
| 2023-11-14 | 2023-11-10 | 3.444 | 22,680 | +0 | 0.00% | 78,120 |
| 2023-11-13 | 2023-11-09 | 3.580 | 22,680 | +0 | 0.00% | 81,200 |
| 2023-11-10 | 2023-11-08 | 3.642 | 22,680 | +0 | 0.00% | 82,600 |
| 2023-11-09 | 2023-11-07 | 3.642 | 22,680 | +0 | 0.00% | 82,600 |
| 2023-11-08 | 2023-11-06 | 3.642 | 22,680 | +0 | 0.00% | 82,600 |
| 2023-11-07 | 2023-11-03 | 3.580 | 22,680 | +0 | 0.00% | 81,200 |
| 2023-11-06 | 2023-11-02 | 3.457 | 22,680 | +0 | 0.00% | 78,400 |
| 2023-11-03 | 2023-11-01 | 3.519 | 22,680 | +0 | 0.00% | 79,800 |
| 2023-11-02 | 2023-10-31 | 3.457 | 22,680 | +0 | 0.00% | 78,400 |
| 2023-11-01 | 2023-10-30 | 3.506 | 22,680 | +0 | 0.00% | 79,520 |
| 2023-10-31 | 2023-10-27 | 3.519 | 22,680 | +0 | 0.00% | 79,800 |
| 2023-10-30 | 2023-10-26 | 3.420 | 22,680 | +0 | 0.00% | 77,560 |
| 2023-10-27 | 2023-10-25 | 3.420 | 22,680 | +0 | 0.00% | 77,560 |
| 2023-10-26 | 2023-10-24 | 3.395 | 22,680 | +0 | 0.00% | 77,000 |
| 2023-10-25 | 2023-10-20 | 3.457 | 22,680 | +0 | 0.00% | 78,400 |
| 2023-10-24 | 2023-10-19 | 3.444 | 22,680 | +0 | 0.00% | 78,120 |
| 2023-10-20 | 2023-10-18 | 3.519 | 22,680 | +0 | 0.00% | 79,800 |
| 2023-10-19 | 2023-10-17 | 3.580 | 22,680 | +0 | 0.00% | 81,200 |
| 2023-10-18 | 2023-10-16 | 3.580 | 22,680 | +0 | 0.00% | 81,200 |
| 2023-10-17 | 2023-10-13 | 3.654 | 22,680 | +0 | 0.00% | 82,880 |
| 2023-10-16 | 2023-10-12 | 3.728 | 22,680 | +0 | 0.00% | 84,560 |
| 2023-10-13 | 2023-10-11 | 3.704 | 22,680 | +0 | 0.00% | 84,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 22,680 | +0 | 0.00% | 84,560 |
| 2023-10-11 | 2023-10-09 | 3.716 | 22,680 | +0 | 0.00% | 84,280 |
| 2023-10-10 | 2023-10-06 | 3.741 | 22,680 | +0 | 0.00% | 84,840 |
| 2023-10-09 | 2023-10-05 | 3.667 | 22,680 | +0 | 0.00% | 83,160 |
| 2023-10-06 | 2023-10-04 | 3.617 | 22,680 | +0 | 0.00% | 82,040 |
| 2023-10-05 | 2023-10-03 | 3.617 | 22,680 | +0 | 0.00% | 82,040 |
| 2023-10-04 | 2023-09-29 | 3.728 | 22,680 | +0 | 0.00% | 84,560 |
| 2023-10-03 | 2023-09-28 | 3.642 | 22,680 | +0 | 0.00% | 82,600 |
| 2023-09-29 | 2023-09-27 | 3.679 | 22,680 | +0 | 0.00% | 83,440 |
| 2023-09-28 | 2023-09-26 | 3.691 | 22,680 | +0 | 0.00% | 83,720 |
| 2023-09-27 | 2023-09-25 | 3.914 | 22,680 | +0 | 0.00% | 88,760 |
| 2023-09-26 | 2023-09-22 | 3.877 | 22,680 | +0 | 0.00% | 87,920 |
| 2023-09-25 | 2023-09-21 | 3.617 | 22,680 | +0 | 0.00% | 82,040 |
| 2023-09-22 | 2023-09-20 | 3.765 | 22,680 | +0 | 0.00% | 85,400 |
| 2023-09-21 | 2023-09-19 | 3.790 | 22,680 | +0 | 0.00% | 85,960 |
| 2023-09-20 | 2023-09-18 | 3.765 | 22,680 | +0 | 0.00% | 85,400 |
| 2023-09-19 | 2023-09-15 | 3.778 | 22,680 | +0 | 0.00% | 85,680 |
| 2023-09-18 | 2023-09-14 | 3.889 | 22,680 | +0 | 0.00% | 88,200 |
| 2023-09-15 | 2023-09-13 | 3.988 | 22,680 | +0 | 0.00% | 90,440 |
| 2023-09-14 | 2023-09-12 | 3.963 | 22,680 | +0 | 0.00% | 89,880 |
| 2023-09-13 | 2023-09-11 | 3.951 | 22,680 | +0 | 0.00% | 89,600 |
| 2023-09-12 | 2023-09-07 | 4.037 | 22,680 | +0 | 0.00% | 91,560 |
| 2023-09-11 | 2023-09-06 | 4.086 | 22,680 | +0 | 0.00% | 92,680 |
| 2023-09-07 | 2023-09-05 | 4.049 | 22,680 | +0 | 0.00% | 91,840 |
| 2023-09-06 | 2023-09-04 | 4.049 | 22,680 | +0 | 0.00% | 91,840 |
| 2023-09-05 | 2023-08-31 | 4.296 | 22,680 | +0 | 0.00% | 97,440 |
| 2023-09-04 | 2023-08-30 | 4.309 | 22,680 | +0 | 0.00% | 97,720 |
| 2023-08-31 | 2023-08-29 | 4.358 | 22,680 | +0 | 0.00% | 98,840 |
| 2023-08-30 | 2023-08-28 | 4.395 | 22,680 | +0 | 0.00% | 99,680 |
| 2023-08-29 | 2023-08-25 | 4.432 | 22,680 | +0 | 0.00% | 100,520 |
| 2023-08-28 | 2023-08-24 | 4.568 | 22,680 | +0 | 0.00% | 103,600 |
| 2023-08-25 | 2023-08-23 | 4.444 | 22,680 | +0 | 0.00% | 100,800 |
| 2023-08-24 | 2023-08-22 | 4.222 | 22,680 | +0 | 0.00% | 95,760 |
| 2023-08-23 | 2023-08-21 | 5.086 | 22,680 | +0 | 0.00% | 115,360 |
| 2023-08-22 | 2023-08-18 | 5.358 | 22,680 | +0 | 0.00% | 121,520 |
| 2023-08-21 | 2023-08-17 | 5.321 | 22,680 | +0 | 0.00% | 120,680 |
| 2023-08-18 | 2023-08-16 | 5.247 | 22,680 | +0 | 0.00% | 119,000 |
| 2023-08-17 | 2023-08-15 | 5.235 | 22,680 | +0 | 0.00% | 118,720 |
| 2023-08-16 | 2023-08-14 | 5.284 | 22,680 | +0 | 0.00% | 119,840 |
| 2023-08-15 | 2023-08-11 | 5.333 | 22,680 | +0 | 0.00% | 120,960 |
| 2023-08-14 | 2023-08-10 | 5.420 | 22,680 | +0 | 0.00% | 122,920 |
| 2023-08-11 | 2023-08-09 | 5.420 | 22,680 | +0 | 0.00% | 122,920 |
| 2023-08-10 | 2023-08-08 | 5.358 | 22,680 | +0 | 0.00% | 121,520 |
| 2023-08-09 | 2023-08-07 | 5.346 | 22,680 | +0 | 0.00% | 121,240 |
| 2023-08-08 | 2023-08-04 | 5.346 | 22,680 | +0 | 0.00% | 121,240 |
| 2023-08-07 | 2023-08-03 | 5.358 | 22,680 | +0 | 0.00% | 121,520 |
| 2023-08-04 | 2023-08-02 | 5.407 | 22,680 | +0 | 0.00% | 122,640 |
| 2023-08-03 | 2023-08-01 | 5.753 | 22,680 | +0 | 0.00% | 130,480 |
| 2023-08-02 | 2023-07-31 | 5.704 | 22,680 | +0 | 0.00% | 129,360 |
| 2023-08-01 | 2023-07-28 | 5.728 | 22,680 | +0 | 0.00% | 129,920 |
| 2023-07-31 | 2023-07-27 | 5.630 | 22,680 | +0 | 0.00% | 127,680 |
| 2023-07-28 | 2023-07-26 | 5.556 | 22,680 | +0 | 0.00% | 126,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 22,680 | +0 | 0.00% | 127,960 |
| 2023-07-26 | 2023-07-24 | 5.617 | 22,680 | +0 | 0.00% | 127,400 |
| 2023-07-25 | 2023-07-21 | 5.617 | 22,680 | +0 | 0.00% | 127,400 |
| 2023-07-24 | 2023-07-20 | 5.580 | 22,680 | +0 | 0.00% | 126,560 |
| 2023-07-21 | 2023-07-19 | 5.593 | 22,680 | +0 | 0.00% | 126,840 |
| 2023-07-20 | 2023-07-18 | 5.593 | 22,680 | +0 | 0.00% | 126,840 |
| 2023-07-19 | 2023-07-14 | 5.667 | 22,680 | +0 | 0.00% | 128,520 |
| 2023-07-18 | 2023-07-13 | 5.667 | 22,680 | +0 | 0.00% | 128,520 |
| 2023-07-14 | 2023-07-12 | 5.568 | 22,680 | +0 | 0.00% | 126,280 |
| 2023-07-13 | 2023-07-11 | 5.679 | 22,680 | +0 | 0.00% | 128,800 |
| 2023-07-12 | 2023-07-10 | 5.617 | 22,680 | +0 | 0.00% | 127,400 |
| 2023-07-11 | 2023-07-07 | 5.556 | 22,680 | +0 | 0.00% | 126,000 |
| 2023-07-10 | 2023-07-06 | 5.531 | 22,680 | +0 | 0.00% | 125,440 |
| 2023-07-07 | 2023-07-05 | 5.605 | 22,680 | +0 | 0.00% | 127,120 |
| 2023-07-06 | 2023-07-04 | 5.778 | 22,680 | +0 | 0.00% | 131,040 |
| 2023-07-05 | 2023-07-03 | 5.654 | 22,680 | +0 | 0.00% | 128,240 |
| 2023-07-04 | 2023-06-30 | 5.519 | 22,680 | +0 | 0.00% | 125,160 |
| 2023-07-03 | 2023-06-29 | 5.642 | 22,680 | +0 | 0.00% | 127,960 |
| 2023-06-30 | 2023-06-28 | 5.679 | 22,680 | +0 | 0.00% | 128,800 |
| 2023-06-29 | 2023-06-27 | 5.383 | 22,680 | +0 | 0.00% | 122,080 |
| 2023-06-28 | 2023-06-26 | 5.284 | 22,680 | +0 | 0.00% | 119,840 |
| 2023-06-27 | 2023-06-23 | 5.370 | 22,680 | +0 | 0.00% | 121,800 |
| 2023-06-26 | 2023-06-21 | 5.469 | 22,680 | +0 | 0.00% | 124,040 |
| 2023-06-23 | 2023-06-20 | 5.704 | 22,680 | +0 | 0.00% | 129,360 |
| 2023-06-21 | 2023-06-19 | 5.790 | 22,680 | +0 | 0.00% | 131,320 |
| 2023-06-20 | 2023-06-16 | 5.716 | 22,680 | +0 | 0.00% | 129,640 |
| 2023-06-19 | 2023-06-15 | 5.580 | 22,680 | +0 | 0.00% | 126,560 |
| 2023-06-16 | 2023-06-14 | 5.568 | 22,680 | +0 | 0.00% | 126,280 |
| 2023-06-15 | 2023-06-13 | 5.617 | 22,680 | +0 | 0.00% | 127,400 |
| 2023-06-14 | 2023-06-12 | 5.531 | 22,680 | +0 | 0.00% | 125,440 |
| 2023-06-13 | 2023-06-09 | 5.741 | 22,680 | +0 | 0.00% | 130,200 |
| 2023-06-12 | 2023-06-08 | 5.679 | 22,680 | +0 | 0.00% | 128,800 |
| 2023-06-09 | 2023-06-07 | 5.802 | 22,680 | +0 | 0.00% | 131,600 |
| 2023-06-08 | 2023-06-06 | 5.778 | 22,680 | +0 | 0.00% | 131,040 |
| 2023-06-07 | 2023-06-05 | 5.642 | 22,680 | +0 | 0.00% | 127,960 |
| 2023-06-06 | 2023-06-02 | 5.617 | 22,680 | +0 | 0.00% | 127,400 |
| 2023-06-05 | 2023-06-01 | 5.346 | 22,680 | +0 | 0.00% | 121,240 |
| 2023-06-02 | 2023-05-31 | 5.247 | 22,680 | +0 | 0.00% | 119,000 |
| 2023-06-01 | 2023-05-30 | 5.309 | 22,680 | +0 | 0.00% | 120,400 |
| 2023-05-31 | 2023-05-29 | 5.272 | 22,680 | +0 | 0.00% | 119,560 |
| 2023-05-30 | 2023-05-25 | 5.309 | 22,680 | +0 | 0.00% | 120,400 |
| 2023-05-29 | 2023-05-24 | 5.420 | 22,680 | +0 | 0.00% | 122,920 |
| 2023-05-25 | 2023-05-23 | 5.432 | 22,680 | +0 | 0.00% | 123,200 |
| 2023-05-24 | 2023-05-22 | 5.531 | 22,680 | +0 | 0.00% | 125,440 |
| 2023-05-23 | 2023-05-19 | 5.481 | 22,680 | +0 | 0.00% | 124,320 |
| 2023-05-22 | 2023-05-18 | 5.556 | 22,680 | +0 | 0.00% | 126,000 |
| 2023-05-19 | 2023-05-17 | 5.531 | 22,680 | +0 | 0.00% | 125,440 |
| 2023-05-18 | 2023-05-16 | 5.667 | 22,680 | +0 | 0.00% | 128,520 |
| 2023-05-17 | 2023-05-15 | 5.716 | 22,680 | +0 | 0.00% | 129,640 |
| 2023-05-16 | 2023-05-12 | 5.778 | 22,680 | +0 | 0.00% | 131,040 |
| 2023-05-15 | 2023-05-11 | 5.790 | 22,680 | +0 | 0.00% | 131,320 |
| 2023-05-12 | 2023-05-10 | 5.802 | 22,680 | +0 | 0.00% | 131,600 |
| 2023-05-11 | 2023-05-09 | 5.790 | 22,680 | +0 | 0.00% | 131,320 |
| 2023-05-10 | 2023-05-08 | 5.975 | 22,680 | +0 | 0.00% | 135,520 |
| 2023-05-09 | 2023-05-05 | 5.901 | 22,680 | +0 | 0.00% | 133,840 |
| 2023-05-08 | 2023-05-04 | 5.778 | 22,680 | +0 | 0.00% | 131,040 |
| 2023-05-05 | 2023-05-03 | 5.938 | 22,680 | +0 | 0.00% | 134,680 |
| 2023-05-04 | 2023-05-02 | 6.296 | 22,680 | +0 | 0.00% | 142,800 |
| 2023-05-03 | 2023-04-28 | 6.086 | 22,680 | +0 | 0.00% | 138,040 |
| 2023-05-02 | 2023-04-27 | 5.914 | 22,680 | +0 | 0.00% | 134,120 |
| 2023-04-28 | 2023-04-26 | 5.642 | 22,680 | +0 | 0.00% | 127,960 |
| 2023-04-27 | 2023-04-25 | 5.469 | 22,680 | +0 | 0.00% | 124,040 |
| 2023-04-26 | 2023-04-24 | 5.667 | 22,680 | +0 | 0.00% | 128,520 |
| 2023-04-25 | 2023-04-21 | 5.679 | 22,680 | +0 | 0.00% | 128,800 |
| 2023-04-24 | 2023-04-20 | 5.926 | 22,680 | +0 | 0.00% | 134,400 |
| 2023-04-21 | 2023-04-19 | 5.864 | 22,680 | +0 | 0.00% | 133,000 |
| 2023-04-20 | 2023-04-18 | 5.938 | 22,680 | +0 | 0.00% | 134,680 |
| 2023-04-19 | 2023-04-17 | 5.864 | 22,680 | +0 | 0.00% | 133,000 |
| 2023-04-18 | 2023-04-14 | 5.778 | 22,680 | +0 | 0.00% | 131,040 |
| 2023-04-17 | 2023-04-13 | 5.667 | 22,680 | +0 | 0.00% | 128,520 |
| 2023-04-14 | 2023-04-12 | 5.642 | 22,680 | +0 | 0.00% | 127,960 |
| 2023-04-13 | 2023-04-11 | 5.704 | 22,680 | +0 | 0.00% | 129,360 |
| 2023-04-12 | 2023-04-06 | 5.617 | 22,680 | +0 | 0.00% | 127,400 |
| 2023-04-11 | 2023-04-04 | 5.667 | 22,680 | +0 | 0.00% | 128,520 |
| 2023-04-06 | 2023-04-03 | 5.815 | 22,680 | +0 | 0.00% | 131,880 |
| 2023-04-04 | 2023-03-31 | 5.642 | 22,680 | +0 | 0.00% | 127,960 |
| 2023-04-03 | 2023-03-30 | 5.901 | 22,680 | +0 | 0.00% | 133,840 |
| 2023-03-31 | 2023-03-29 | 5.827 | 22,680 | +0 | 0.00% | 132,160 |
| 2023-03-30 | 2023-03-28 | 5.642 | 22,680 | +0 | 0.00% | 127,960 |
| 2023-03-29 | 2023-03-27 | 5.457 | 22,680 | +0 | 0.00% | 123,760 |
| 2023-03-28 | 2023-03-24 | 5.568 | 22,680 | +0 | 0.00% | 126,280 |
| 2023-03-27 | 2023-03-23 | 5.704 | 22,680 | +0 | 0.00% | 129,360 |
| 2023-03-24 | 2023-03-22 | 5.630 | 22,680 | +0 | 0.00% | 127,680 |
| 2023-03-23 | 2023-03-21 | 5.630 | 22,680 | +0 | 0.00% | 127,680 |
| 2023-03-22 | 2023-03-20 | 5.407 | 22,680 | +0 | 0.00% | 122,640 |
| 2023-03-21 | 2023-03-17 | 5.642 | 22,680 | +0 | 0.00% | 127,960 |
| 2023-03-20 | 2023-03-16 | 5.605 | 22,680 | +0 | 0.00% | 127,120 |
| 2023-03-17 | 2023-03-15 | 5.901 | 22,680 | +0 | 0.00% | 133,840 |
| 2023-03-16 | 2023-03-14 | 6.173 | 22,680 | +0 | 0.00% | 140,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 22,680 | +0 | 0.00% | 152,040 |
| 2023-03-14 | 2023-03-10 | 7.111 | 22,680 | +0 | 0.00% | 161,280 |
| 2023-03-13 | 2023-03-09 | 7.556 | 22,680 | +0 | 0.00% | 171,360 |
| 2023-03-10 | 2023-03-08 | 8.395 | 22,680 | +0 | 0.00% | 190,400 |
| 2023-03-09 | 2023-03-07 | 6.580 | 22,680 | +0 | 0.00% | 149,240 |
| 2023-03-08 | 2023-03-06 | 6.753 | 22,680 | +0 | 0.00% | 153,160 |
| 2023-03-07 | 2023-03-03 | 6.975 | 22,680 | +0 | 0.00% | 158,200 |
| 2023-03-06 | 2023-03-02 | 7.148 | 22,680 | +0 | 0.00% | 162,120 |
| 2023-03-03 | 2023-03-01 | 6.901 | 22,680 | +0 | 0.00% | 156,520 |
| 2023-03-02 | 2023-02-28 | 7.160 | 22,680 | +0 | 0.00% | 162,400 |
| 2023-03-01 | 2023-02-27 | 6.210 | 22,680 | +0 | 0.00% | 140,840 |
| 2023-02-28 | 2023-02-24 | 6.210 | 22,680 | +0 | 0.00% | 140,840 |
| 2023-02-27 | 2023-02-23 | 6.333 | 22,680 | +0 | 0.00% | 143,640 |
| 2023-02-24 | 2023-02-22 | 6.259 | 22,680 | +0 | 0.00% | 141,960 |
| 2023-02-23 | 2023-02-21 | 6.235 | 22,680 | +0 | 0.00% | 141,400 |
| 2023-02-22 | 2023-02-20 | 6.469 | 22,680 | +0 | 0.00% | 146,720 |
| 2023-02-21 | 2023-02-17 | 6.580 | 22,680 | +0 | 0.00% | 149,240 |
| 2023-02-20 | 2023-02-16 | 6.519 | 22,680 | +0 | 0.00% | 147,840 |
| 2023-02-17 | 2023-02-15 | 6.556 | 22,680 | +0 | 0.00% | 148,680 |
| 2023-02-16 | 2023-02-14 | 6.617 | 22,680 | +0 | 0.00% | 150,080 |
| 2023-02-15 | 2023-02-13 | 6.642 | 22,680 | +0 | 0.00% | 150,640 |
| 2023-02-14 | 2023-02-10 | 6.716 | 22,680 | +0 | 0.00% | 152,320 |
| 2023-02-13 | 2023-02-09 | 6.802 | 22,680 | +0 | 0.00% | 154,280 |
| 2023-02-10 | 2023-02-08 | 6.679 | 22,680 | +0 | 0.00% | 151,480 |
| 2023-02-09 | 2023-02-07 | 6.667 | 22,680 | +0 | 0.00% | 151,200 |
| 2023-02-08 | 2023-02-06 | 6.741 | 22,680 | +0 | 0.00% | 152,880 |
| 2023-02-07 | 2023-02-03 | 6.975 | 22,680 | +0 | 0.00% | 158,200 |
| 2023-02-06 | 2023-02-02 | 7.123 | 22,680 | +0 | 0.00% | 161,560 |
| 2023-02-03 | 2023-02-01 | 6.975 | 22,680 | +0 | 0.00% | 158,200 |
| 2023-02-02 | 2023-01-31 | 6.914 | 22,680 | +0 | 0.00% | 156,800 |
| 2023-02-01 | 2023-01-30 | 7.062 | 22,680 | +0 | 0.00% | 160,160 |
| 2023-01-31 | 2023-01-27 | 7.111 | 22,680 | +0 | 0.00% | 161,280 |
| 2023-01-30 | 2023-01-26 | 7.160 | 22,680 | +0 | 0.00% | 162,400 |
| 2023-01-27 | 2023-01-20 | 7.160 | 22,680 | +0 | 0.00% | 162,400 |
| 2023-01-26 | 2023-01-19 | 6.975 | 22,680 | +0 | 0.00% | 158,200 |
| 2023-01-20 | 2023-01-18 | 6.827 | 22,680 | +0 | 0.00% | 154,840 |
| 2023-01-19 | 2023-01-17 | 6.864 | 22,680 | +0 | 0.00% | 155,680 |
| 2023-01-18 | 2023-01-16 | 6.852 | 22,680 | +0 | 0.00% | 155,400 |
| 2023-01-17 | 2023-01-13 | 6.975 | 22,680 | +0 | 0.00% | 158,200 |
| 2023-01-16 | 2023-01-12 | 6.951 | 22,680 | +0 | 0.00% | 157,640 |
| 2023-01-13 | 2023-01-11 | 6.988 | 22,680 | +0 | 0.00% | 158,480 |
| 2023-01-12 | 2023-01-10 | 7.123 | 22,680 | +0 | 0.00% | 161,560 |
| 2023-01-11 | 2023-01-09 | 7.198 | 22,680 | +0 | 0.00% | 163,240 |
| 2023-01-10 | 2023-01-06 | 7.148 | 22,680 | +0 | 0.00% | 162,120 |
| 2023-01-09 | 2023-01-05 | 7.259 | 22,680 | +0 | 0.00% | 164,640 |
| 2023-01-06 | 2023-01-04 | 7.049 | 22,680 | +0 | 0.00% | 159,880 |
| 2023-01-05 | 2023-01-03 | 6.753 | 22,680 | +0 | 0.00% | 153,160 |
| 2023-01-04 | 2022-12-30 | 6.630 | 22,680 | +0 | 0.00% | 150,360 |
| 2023-01-03 | 2022-12-29 | 6.593 | 22,680 | +0 | 0.00% | 149,520 |
| 2022-12-30 | 2022-12-28 | 6.704 | 22,680 | +0 | 0.00% | 152,040 |
| 2022-12-29 | 2022-12-23 | 6.543 | 22,680 | +0 | 0.00% | 148,400 |
| 2022-12-28 | 2022-12-22 | 6.630 | 22,680 | +0 | 0.00% | 150,360 |
| 2022-12-23 | 2022-12-21 | 6.568 | 22,680 | +0 | 0.00% | 148,960 |
| 2022-12-22 | 2022-12-20 | 6.568 | 22,680 | +0 | 0.00% | 148,960 |
| 2022-12-21 | 2022-12-19 | 6.531 | 22,680 | +0 | 0.00% | 148,120 |
| 2022-12-20 | 2022-12-16 | 6.691 | 22,680 | +0 | 0.00% | 151,760 |
| 2022-12-19 | 2022-12-15 | 6.815 | 22,680 | +0 | 0.00% | 154,560 |
| 2022-12-16 | 2022-12-14 | 7.148 | 22,680 | +0 | 0.00% | 162,120 |
| 2022-12-15 | 2022-12-13 | 7.185 | 22,680 | +0 | 0.00% | 162,960 |
| 2022-12-14 | 2022-12-12 | 7.247 | 22,680 | +0 | 0.00% | 164,360 |
| 2022-12-13 | 2022-12-09 | 7.531 | 22,680 | +0 | 0.00% | 170,800 |
| 2022-12-12 | 2022-12-08 | 7.494 | 22,680 | +0 | 0.00% | 169,960 |
| 2022-12-09 | 2022-12-07 | 7.469 | 22,680 | +0 | 0.00% | 169,400 |
| 2022-12-08 | 2022-12-06 | 7.716 | 22,680 | +0 | 0.00% | 175,000 |
| 2022-12-07 | 2022-12-05 | 7.765 | 22,680 | +0 | 0.00% | 176,120 |
| 2022-12-06 | 2022-12-02 | 7.346 | 22,680 | +0 | 0.00% | 166,600 |
| 2022-12-05 | 2022-12-01 | 7.235 | 22,680 | +0 | 0.00% | 164,080 |
| 2022-12-02 | 2022-11-30 | 7.148 | 22,680 | +0 | 0.00% | 162,120 |
| 2022-12-01 | 2022-11-29 | 7.099 | 22,680 | +0 | 0.00% | 161,000 |
| 2022-11-30 | 2022-11-28 | 7.012 | 22,680 | +0 | 0.00% | 159,040 |
| 2022-11-29 | 2022-11-25 | 7.198 | 22,680 | +0 | 0.00% | 163,240 |
| 2022-11-28 | 2022-11-24 | 7.037 | 22,680 | +0 | 0.00% | 159,600 |
| 2022-11-25 | 2022-11-23 | 6.790 | 22,680 | +0 | 0.00% | 154,000 |
| 2022-11-24 | 2022-11-22 | 6.914 | 22,680 | +0 | 0.00% | 156,800 |
| 2022-11-23 | 2022-11-21 | 7.136 | 22,680 | +0 | 0.00% | 161,840 |
| 2022-11-22 | 2022-11-18 | 7.346 | 22,680 | +0 | 0.00% | 166,600 |
| 2022-11-21 | 2022-11-17 | 7.358 | 22,680 | +0 | 0.00% | 166,880 |
| 2022-11-18 | 2022-11-16 | 7.148 | 22,680 | +0 | 0.00% | 162,120 |
| 2022-11-17 | 2022-11-15 | 7.062 | 22,680 | +0 | 0.00% | 160,160 |
| 2022-11-16 | 2022-11-14 | 7.000 | 22,680 | +0 | 0.00% | 158,760 |
| 2022-11-15 | 2022-11-11 | 6.494 | 22,680 | +0 | 0.00% | 147,280 |
| 2022-11-14 | 2022-11-10 | 6.173 | 22,680 | +0 | 0.00% | 140,000 |
| 2022-11-11 | 2022-11-09 | 6.309 | 22,680 | +0 | 0.00% | 143,080 |
| 2022-11-10 | 2022-11-08 | 5.877 | 22,680 | +0 | 0.00% | 133,280 |
| 2022-11-09 | 2022-11-07 | 5.728 | 22,680 | +0 | 0.00% | 129,920 |
| 2022-11-08 | 2022-11-04 | 5.580 | 22,680 | +0 | 0.00% | 126,560 |
| 2022-11-07 | 2022-11-03 | 5.259 | 22,680 | +0 | 0.00% | 119,280 |
| 2022-11-04 | 2022-11-02 | 5.370 | 22,680 | +0 | 0.00% | 121,800 |
| 2022-11-03 | 2022-11-01 | 5.222 | 22,680 | +0 | 0.00% | 118,440 |
| 2022-11-02 | 2022-10-31 | 5.062 | 22,680 | +0 | 0.00% | 114,800 |
| 2022-11-01 | 2022-10-28 | 5.099 | 22,680 | +0 | 0.00% | 115,640 |
| 2022-10-31 | 2022-10-27 | 5.457 | 22,680 | +0 | 0.00% | 123,760 |
| 2022-10-28 | 2022-10-26 | 5.395 | 22,680 | +0 | 0.00% | 122,360 |
| 2022-10-27 | 2022-10-25 | 5.173 | 22,680 | +0 | 0.00% | 117,320 |
| 2022-10-26 | 2022-10-24 | 5.210 | 22,680 | +0 | 0.00% | 118,160 |
| 2022-10-25 | 2022-10-21 | 5.617 | 22,680 | +0 | 0.00% | 127,400 |
| 2022-10-24 | 2022-10-20 | 5.654 | 22,680 | +0 | 0.00% | 128,240 |
| 2022-10-21 | 2022-10-19 | 5.765 | 22,680 | +0 | 0.00% | 130,760 |
| 2022-10-20 | 2022-10-18 | 5.975 | 22,680 | +0 | 0.00% | 135,520 |
| 2022-10-19 | 2022-10-17 | 5.778 | 22,680 | +0 | 0.00% | 131,040 |
| 2022-10-18 | 2022-10-14 | 5.753 | 22,680 | +0 | 0.00% | 130,480 |
| 2022-10-17 | 2022-10-13 | 5.580 | 22,680 | +0 | 0.00% | 126,560 |
| 2022-10-14 | 2022-10-12 | 5.704 | 22,680 | +0 | 0.00% | 129,360 |
| 2022-10-13 | 2022-10-11 | 5.691 | 22,680 | +0 | 0.00% | 129,080 |
| 2022-10-12 | 2022-10-10 | 5.704 | 22,680 | +0 | 0.00% | 129,360 |
| 2022-10-11 | 2022-10-07 | 5.963 | 22,680 | +0 | 0.00% | 135,240 |
| 2022-10-10 | 2022-10-06 | 6.074 | 22,680 | +0 | 0.00% | 137,760 |
| 2022-10-07 | 2022-10-05 | 6.210 | 22,680 | +0 | 0.00% | 140,840 |
| 2022-10-06 | 2022-10-03 | 5.988 | 22,680 | +0 | 0.00% | 135,800 |
| 2022-10-05 | 2022-09-30 | 5.926 | 22,680 | +0 | 0.00% | 134,400 |
| 2022-10-03 | 2022-09-29 | 5.864 | 22,680 | +0 | 0.00% | 133,000 |
| 2022-09-30 | 2022-09-28 | 5.988 | 22,680 | +0 | 0.00% | 135,800 |
| 2022-09-29 | 2022-09-27 | 6.198 | 22,680 | +0 | 0.00% | 140,560 |
| 2022-09-28 | 2022-09-26 | 6.173 | 22,680 | +0 | 0.00% | 140,000 |
| 2022-09-27 | 2022-09-23 | 6.432 | 22,680 | +0 | 0.00% | 145,880 |
| 2022-09-26 | 2022-09-22 | 6.642 | 22,680 | +0 | 0.00% | 150,640 |
| 2022-09-23 | 2022-09-21 | 6.790 | 22,680 | +0 | 0.00% | 154,000 |
| 2022-09-22 | 2022-09-20 | 6.914 | 22,680 | +0 | 0.00% | 156,800 |
| 2022-09-21 | 2022-09-19 | 6.790 | 22,680 | +0 | 0.00% | 154,000 |
| 2022-09-20 | 2022-09-16 | 7.137 | 22,680 | +0 | 0.00% | 161,872 |
| 2022-09-19 | 2022-09-15 | 7.225 | 22,680 | +318 | 0.00% | 163,860 |
| 2022-09-16 | 2022-09-14 | 7.400 | 22,362 | +0 | 0.00% | 165,482 |
| 2022-09-15 | 2022-09-13 | 7.601 | 22,362 | +0 | 0.00% | 169,962 |
| 2022-09-14 | 2022-09-09 | 7.425 | 22,362 | +0 | 0.00% | 166,042 |
| 2022-09-13 | 2022-09-08 | 7.338 | 22,362 | +0 | 0.00% | 164,082 |
| 2022-09-09 | 2022-09-07 | 7.450 | 22,362 | +0 | 0.00% | 166,602 |
| 2022-09-08 | 2022-09-06 | 7.187 | 22,362 | +0 | 0.00% | 160,722 |
| 2022-09-07 | 2022-09-05 | 7.500 | 22,362 | +0 | 0.00% | 167,722 |
| 2022-09-06 | 2022-09-02 | 7.388 | 22,362 | +0 | 0.00% | 165,202 |
| 2022-09-05 | 2022-09-01 | 7.400 | 22,362 | +0 | 0.00% | 165,482 |
| 2022-09-02 | 2022-08-31 | 7.450 | 22,362 | +0 | 0.00% | 166,602 |
| 2022-09-01 | 2022-08-30 | 5.923 | 22,362 | +0 | 0.00% | 132,442 |
| 2022-08-31 | 2022-08-29 | 5.835 | 22,362 | +0 | 0.00% | 130,482 |
| 2022-08-30 | 2022-08-26 | 5.822 | 22,362 | +0 | 0.00% | 130,202 |
| 2022-08-29 | 2022-08-25 | 5.822 | 22,362 | +0 | 0.00% | 130,202 |
| 2022-08-26 | 2022-08-24 | 5.610 | 22,362 | +0 | 0.00% | 125,442 |
| 2022-08-25 | 2022-08-23 | 5.722 | 22,362 | +0 | 0.00% | 127,962 |
| 2022-08-24 | 2022-08-22 | 5.722 | 22,362 | +0 | 0.00% | 127,962 |
| 2022-08-23 | 2022-08-19 | 5.697 | 22,362 | +0 | 0.00% | 127,402 |
| 2022-08-22 | 2022-08-18 | 5.710 | 22,362 | +0 | 0.00% | 127,682 |
| 2022-08-19 | 2022-08-17 | 5.860 | 22,362 | +0 | 0.00% | 131,042 |
| 2022-08-18 | 2022-08-16 | 5.885 | 22,362 | +0 | 0.00% | 131,602 |
| 2022-08-17 | 2022-08-15 | 5.985 | 22,362 | +0 | 0.00% | 133,842 |
| 2022-08-16 | 2022-08-12 | 5.948 | 22,362 | +0 | 0.00% | 133,002 |
| 2022-08-15 | 2022-08-11 | 6.035 | 22,362 | +0 | 0.00% | 134,962 |
| 2022-08-12 | 2022-08-10 | 5.635 | 22,362 | +0 | 0.00% | 126,002 |
| 2022-08-11 | 2022-08-09 | 5.898 | 22,362 | +0 | 0.00% | 131,882 |
| 2022-08-10 | 2022-08-08 | 6.135 | 22,362 | +0 | 0.00% | 137,202 |
| 2022-08-09 | 2022-08-05 | 6.110 | 22,362 | +0 | 0.00% | 136,642 |
| 2022-08-08 | 2022-08-04 | 6.085 | 22,362 | +0 | 0.00% | 136,082 |
| 2022-08-05 | 2022-08-03 | 5.948 | 22,362 | +0 | 0.00% | 133,002 |
| 2022-08-04 | 2022-08-02 | 6.010 | 22,362 | +0 | 0.00% | 134,402 |
| 2022-08-03 | 2022-08-01 | 6.161 | 22,362 | +0 | 0.00% | 137,762 |
| 2022-08-02 | 2022-07-29 | 6.135 | 22,362 | +0 | 0.00% | 137,202 |
| 2022-08-01 | 2022-07-28 | 6.423 | 22,362 | +0 | 0.00% | 143,642 |
| 2022-07-29 | 2022-07-27 | 6.386 | 22,362 | +0 | 0.00% | 142,802 |
| 2022-07-28 | 2022-07-26 | 6.624 | 22,362 | +0 | 0.00% | 148,122 |
| 2022-07-27 | 2022-07-25 | 6.649 | 22,362 | +0 | 0.00% | 148,682 |
| 2022-07-26 | 2022-07-22 | 6.762 | 22,362 | +0 | 0.00% | 151,202 |
| 2022-07-25 | 2022-07-21 | 6.661 | 22,362 | +0 | 0.00% | 148,962 |
| 2022-07-22 | 2022-07-20 | 7.050 | 22,362 | +0 | 0.00% | 157,642 |
| 2022-07-21 | 2022-07-19 | 6.974 | 22,362 | +0 | 0.00% | 155,962 |
| 2022-07-20 | 2022-07-18 | 6.849 | 22,362 | +0 | 0.00% | 153,162 |
| 2022-07-19 | 2022-07-15 | 6.699 | 22,362 | +0 | 0.00% | 149,802 |
| 2022-07-18 | 2022-07-14 | 7.112 | 22,362 | +0 | 0.00% | 159,042 |
| 2022-07-15 | 2022-07-13 | 7.237 | 22,362 | +0 | 0.00% | 161,842 |
| 2022-07-14 | 2022-07-12 | 7.338 | 22,362 | +0 | 0.00% | 164,082 |
| 2022-07-13 | 2022-07-11 | 7.438 | 22,362 | +0 | 0.00% | 166,322 |
| 2022-07-12 | 2022-07-08 | 7.538 | 22,362 | +0 | 0.00% | 168,562 |
| 2022-07-11 | 2022-07-07 | 7.575 | 22,362 | +0 | 0.00% | 169,402 |
| 2022-07-08 | 2022-07-06 | 7.575 | 22,362 | +0 | 0.00% | 169,402 |
| 2022-07-07 | 2022-07-05 | 7.575 | 22,362 | +0 | 0.00% | 169,402 |
| 2022-07-06 | 2022-07-04 | 7.638 | 22,362 | +0 | 0.00% | 170,802 |
| 2022-07-05 | 2022-06-30 | 7.726 | 22,362 | +0 | 0.00% | 172,762 |
| 2022-07-04 | 2022-06-29 | 7.863 | 22,362 | +0 | 0.00% | 175,842 |
| 2022-06-30 | 2022-06-28 | 8.164 | 22,362 | +0 | 0.00% | 182,563 |
| 2022-06-29 | 2022-06-27 | 8.189 | 22,362 | +0 | 0.00% | 183,123 |
| 2022-06-28 | 2022-06-24 | 7.989 | 22,362 | +0 | 0.00% | 178,643 |
| 2022-06-27 | 2022-06-23 | 7.838 | 22,362 | +0 | 0.00% | 175,282 |
| 2022-06-24 | 2022-06-22 | 7.863 | 22,362 | +0 | 0.00% | 175,842 |
| 2022-06-23 | 2022-06-21 | 8.227 | 22,362 | +0 | 0.00% | 183,963 |
| 2022-06-22 | 2022-06-20 | 7.914 | 22,362 | +0 | 0.00% | 176,962 |
| 2022-06-21 | 2022-06-17 | 8.051 | 22,362 | +0 | 0.00% | 180,043 |
| 2022-06-20 | 2022-06-16 | 7.876 | 22,362 | +0 | 0.00% | 176,122 |
| 2022-06-17 | 2022-06-15 | 7.914 | 22,362 | +0 | 0.00% | 176,962 |
| 2022-06-16 | 2022-06-14 | 8.126 | 22,362 | +0 | 0.00% | 181,723 |
| 2022-06-15 | 2022-06-13 | 8.039 | 22,362 | +0 | 0.00% | 179,763 |
| 2022-06-14 | 2022-06-10 | 8.490 | 22,362 | +0 | 0.00% | 189,843 |
| 2022-06-13 | 2022-06-09 | 8.364 | 22,362 | +0 | 0.00% | 187,043 |
| 2022-06-10 | 2022-06-08 | 8.527 | 22,362 | +0 | 0.00% | 190,683 |
| 2022-06-09 | 2022-06-07 | 8.327 | 22,362 | +0 | 0.00% | 186,203 |
| 2022-06-08 | 2022-06-06 | 8.139 | 22,362 | +0 | 0.00% | 182,003 |
| 2022-06-07 | 2022-06-02 | 8.039 | 22,362 | +0 | 0.00% | 179,763 |
| 2022-06-06 | 2022-06-01 | 8.076 | 22,362 | +0 | 0.00% | 180,603 |
| 2022-06-02 | 2022-05-31 | 8.014 | 22,362 | +0 | 0.00% | 179,203 |
| 2022-06-01 | 2022-05-30 | 7.763 | 22,362 | +0 | 0.00% | 173,602 |
| 2022-05-31 | 2022-05-27 | 7.676 | 22,362 | +0 | 0.00% | 171,642 |
| 2022-05-30 | 2022-05-26 | 7.575 | 22,362 | +0 | 0.00% | 169,402 |
| 2022-05-27 | 2022-05-25 | 7.450 | 22,362 | +0 | 0.00% | 166,602 |
| 2022-05-26 | 2022-05-24 | 7.513 | 22,362 | +0 | 0.00% | 168,002 |
| 2022-05-25 | 2022-05-23 | 7.588 | 22,362 | +0 | 0.00% | 169,682 |
| 2022-05-24 | 2022-05-20 | 7.651 | 22,362 | +0 | 0.00% | 171,082 |
| 2022-05-23 | 2022-05-19 | 7.488 | 22,362 | +0 | 0.00% | 167,442 |
| 2022-05-20 | 2022-05-18 | 7.651 | 22,362 | +0 | 0.00% | 171,082 |
| 2022-05-19 | 2022-05-17 | 7.713 | 22,362 | +0 | 0.00% | 172,482 |
| 2022-05-18 | 2022-05-16 | 7.601 | 22,362 | +0 | 0.00% | 169,962 |
| 2022-05-17 | 2022-05-13 | 7.513 | 22,362 | +0 | 0.00% | 168,002 |
| 2022-05-16 | 2022-05-12 | 7.438 | 22,362 | +0 | 0.00% | 166,322 |
| 2022-05-13 | 2022-05-11 | 7.651 | 22,362 | +0 | 0.00% | 171,082 |
| 2022-05-12 | 2022-05-10 | 7.575 | 22,362 | +0 | 0.00% | 169,402 |
| 2022-05-11 | 2022-05-06 | 8.101 | 22,362 | +0 | 0.00% | 181,163 |
| 2022-05-10 | 2022-05-05 | 8.264 | 22,362 | +0 | 0.00% | 184,803 |
| 2022-05-06 | 2022-05-04 | 8.227 | 22,362 | +0 | 0.00% | 183,963 |
| 2022-05-05 | 2022-05-03 | 8.452 | 22,362 | +0 | 0.00% | 189,003 |
| 2022-05-04 | 2022-04-29 | 8.364 | 22,362 | +0 | 0.00% | 187,043 |
| 2022-05-03 | 2022-04-28 | 8.114 | 22,362 | +0 | 0.00% | 181,443 |
| 2022-04-29 | 2022-04-27 | 8.139 | 22,362 | +0 | 0.00% | 182,003 |
| 2022-04-28 | 2022-04-26 | 8.014 | 22,362 | +0 | 0.00% | 179,203 |
| 2022-04-27 | 2022-04-25 | 7.801 | 22,362 | +0 | 0.00% | 174,442 |
| 2022-04-26 | 2022-04-22 | 8.076 | 22,362 | +0 | 0.00% | 180,603 |
| 2022-04-25 | 2022-04-21 | 8.327 | 22,362 | +0 | 0.00% | 186,203 |
| 2022-04-22 | 2022-04-20 | 8.615 | 22,362 | +0 | 0.00% | 192,643 |
| 2022-04-21 | 2022-04-19 | 8.702 | 22,362 | +0 | 0.00% | 194,603 |
| 2022-04-20 | 2022-04-14 | 8.727 | 22,362 | +0 | 0.00% | 195,163 |
| 2022-04-19 | 2022-04-13 | 8.502 | 22,362 | +0 | 0.00% | 190,123 |
| 2022-04-14 | 2022-04-12 | 8.515 | 22,362 | +0 | 0.00% | 190,403 |
| 2022-04-13 | 2022-04-11 | 8.427 | 22,362 | +0 | 0.00% | 188,443 |
| 2022-04-12 | 2022-04-08 | 8.715 | 22,362 | +0 | 0.00% | 194,883 |
| 2022-04-11 | 2022-04-07 | 8.778 | 22,362 | +0 | 0.00% | 196,283 |
| 2022-04-08 | 2022-04-06 | 8.865 | 22,362 | +0 | 0.00% | 198,243 |
| 2022-04-07 | 2022-04-04 | 9.015 | 22,362 | +0 | 0.00% | 201,603 |
| 2022-04-06 | 2022-04-01 | 8.840 | 22,362 | +0 | 0.00% | 197,683 |
| 2022-04-04 | 2022-03-31 | 8.702 | 22,362 | +0 | 0.00% | 194,603 |
| 2022-04-01 | 2022-03-30 | 9.216 | 22,362 | +0 | 0.00% | 206,083 |
| 2022-03-31 | 2022-03-29 | 9.116 | 22,362 | +0 | 0.00% | 203,843 |
| 2022-03-30 | 2022-03-28 | 9.078 | 22,362 | +0 | 0.00% | 203,003 |
| 2022-03-29 | 2022-03-25 | 9.028 | 22,362 | +0 | 0.00% | 201,883 |
| 2022-03-28 | 2022-03-24 | 9.216 | 22,362 | +0 | 0.00% | 206,083 |
| 2022-03-25 | 2022-03-23 | 9.241 | 22,362 | +0 | 0.00% | 206,643 |
| 2022-03-24 | 2022-03-22 | 9.253 | 22,362 | +0 | 0.00% | 206,923 |
| 2022-03-23 | 2022-03-21 | 8.928 | 22,362 | +0 | 0.00% | 199,643 |
| 2022-03-22 | 2022-03-18 | 9.266 | 22,362 | +0 | 0.00% | 207,203 |
| 2022-03-21 | 2022-03-17 | 9.416 | 22,362 | +0 | 0.00% | 210,563 |
| 2022-03-18 | 2022-03-16 | 9.040 | 22,362 | +0 | 0.00% | 202,163 |
| 2022-03-17 | 2022-03-15 | 7.513 | 22,362 | +0 | 0.00% | 168,002 |
| 2022-03-16 | 2022-03-14 | 8.364 | 22,362 | +0 | 0.00% | 187,043 |
| 2022-03-15 | 2022-03-11 | 8.690 | 22,362 | +0 | 0.00% | 194,323 |
| 2022-03-14 | 2022-03-10 | 9.066 | 22,362 | +0 | 0.00% | 202,723 |
| 2022-03-11 | 2022-03-09 | 9.391 | 22,362 | +0 | 0.00% | 210,003 |
| 2022-03-10 | 2022-03-08 | 9.729 | 22,362 | +0 | 0.00% | 217,563 |
| 2022-03-09 | 2022-03-07 | 9.641 | 22,362 | +0 | 0.00% | 215,603 |
| 2022-03-08 | 2022-03-04 | 9.829 | 22,362 | +0 | 0.00% | 219,803 |
| 2022-03-07 | 2022-03-03 | 10.117 | 22,362 | +0 | 0.00% | 226,243 |
| 2022-03-04 | 2022-03-02 | 10.455 | 22,362 | +0 | 0.00% | 233,803 |
| 2022-03-03 | 2022-03-01 | 11.495 | 22,362 | +0 | 0.00% | 257,044 |
| 2022-03-02 | 2022-02-28 | 10.393 | 22,362 | +0 | 0.00% | 232,403 |
| 2022-03-01 | 2022-02-25 | 10.543 | 22,362 | +0 | 0.00% | 235,763 |
| 2022-02-28 | 2022-02-24 | 10.117 | 22,362 | +0 | 0.00% | 226,243 |
| 2022-02-25 | 2022-02-23 | 10.480 | 22,362 | +0 | 0.00% | 234,363 |
| 2022-02-24 | 2022-02-22 | 10.243 | 22,362 | +0 | 0.00% | 229,043 |
| 2022-02-23 | 2022-02-21 | 10.155 | 22,362 | +0 | 0.00% | 227,083 |
| 2022-02-22 | 2022-02-18 | 10.130 | 22,362 | +0 | 0.00% | 226,523 |
| 2022-02-21 | 2022-02-17 | 10.017 | 22,362 | +0 | 0.00% | 224,003 |
| 2022-02-18 | 2022-02-16 | 9.867 | 22,362 | +0 | 0.00% | 220,643 |
| 2022-02-17 | 2022-02-15 | 10.192 | 22,362 | +0 | 0.00% | 227,923 |
| 2022-02-16 | 2022-02-14 | 10.518 | 22,362 | +0 | 0.00% | 235,203 |
| 2022-02-15 | 2022-02-11 | 10.731 | 22,362 | +0 | 0.00% | 239,963 |
| 2022-02-14 | 2022-02-10 | 10.631 | 22,362 | +0 | 0.00% | 237,723 |
| 2022-02-11 | 2022-02-09 | 10.380 | 22,362 | +0 | 0.00% | 232,123 |
| 2022-02-10 | 2022-02-08 | 10.844 | 22,362 | +0 | 0.00% | 242,483 |
| 2022-02-09 | 2022-02-07 | 10.130 | 22,362 | +0 | 0.00% | 226,523 |
| 2022-02-08 | 2022-02-04 | 9.516 | 22,362 | +0 | 0.00% | 212,803 |
| 2022-02-07 | 2022-01-31 | 9.040 | 22,362 | +0 | 0.00% | 202,163 |
| 2022-02-04 | 2022-01-27 | 8.828 | 22,362 | +0 | 0.00% | 197,403 |
| 2022-01-28 | 2022-01-26 | 9.153 | 22,362 | +0 | 0.00% | 204,683 |
| 2022-01-27 | 2022-01-25 | 9.491 | 22,362 | +0 | 0.00% | 212,243 |
| 2022-01-26 | 2022-01-24 | 9.466 | 22,362 | +0 | 0.00% | 211,683 |
| 2022-01-25 | 2022-01-21 | 9.704 | 22,362 | +0 | 0.00% | 217,003 |
| 2022-01-24 | 2022-01-20 | 9.792 | 22,362 | +0 | 0.00% | 218,963 |
| 2022-01-21 | 2022-01-19 | 9.729 | 22,362 | +0 | 0.00% | 217,563 |
| 2022-01-20 | 2022-01-18 | 9.554 | 22,362 | +0 | 0.00% | 213,643 |
| 2022-01-19 | 2022-01-17 | 9.779 | 22,362 | +0 | 0.00% | 218,683 |
| 2022-01-18 | 2022-01-14 | 9.955 | 22,362 | +0 | 0.00% | 222,603 |
| 2022-01-17 | 2022-01-13 | 9.742 | 22,362 | +0 | 0.00% | 217,843 |
| 2022-01-14 | 2022-01-12 | 9.817 | 22,362 | +0 | 0.00% | 219,523 |
| 2022-01-13 | 2022-01-11 | 10.243 | 22,362 | +0 | 0.00% | 229,043 |
| 2022-01-12 | 2022-01-10 | 10.931 | 22,362 | +0 | 0.00% | 244,443 |
| 2022-01-11 | 2022-01-07 | 10.468 | 22,362 | +0 | 0.00% | 234,083 |
| 2022-01-10 | 2022-01-06 | 10.681 | 22,362 | +0 | 0.00% | 238,843 |
| 2022-01-07 | 2022-01-05 | 11.394 | 22,362 | +0 | 0.00% | 254,804 |
| 2022-01-06 | 2022-01-04 | 10.180 | 22,362 | +0 | 0.00% | 227,643 |
| 2022-01-05 | 2022-01-03 | 10.330 | 22,362 | +0 | 0.00% | 231,003 |
| 2022-01-04 | 2021-12-31 | 10.643 | 22,362 | +0 | 0.00% | 238,003 |
| 2022-01-03 | 2021-12-29 | 10.192 | 22,362 | +0 | 0.00% | 227,923 |
| 2021-12-30 | 2021-12-28 | 10.142 | 22,362 | +0 | 0.00% | 226,803 |
| 2021-12-29 | 2021-12-24 | 9.879 | 22,362 | +0 | 0.00% | 220,923 |
| 2021-12-28 | 2021-12-22 | 9.842 | 22,362 | +0 | 0.00% | 220,083 |
| 2021-12-23 | 2021-12-21 | 9.767 | 22,362 | +0 | 0.00% | 218,403 |
| 2021-12-22 | 2021-12-20 | 9.278 | 22,362 | +0 | 0.00% | 207,483 |
| 2021-12-21 | 2021-12-17 | 9.566 | 22,362 | +0 | 0.00% | 213,923 |
| 2021-12-20 | 2021-12-16 | 9.779 | 22,362 | +0 | 0.00% | 218,683 |
| 2021-12-17 | 2021-12-15 | 9.667 | 22,362 | +0 | 0.00% | 216,163 |
| 2021-12-16 | 2021-12-14 | 9.754 | 22,362 | +0 | 0.00% | 218,123 |
| 2021-12-15 | 2021-12-13 | 9.992 | 22,362 | +0 | 0.00% | 223,443 |
| 2021-12-14 | 2021-12-10 | 10.217 | 22,362 | +0 | 0.00% | 228,483 |
| 2021-12-13 | 2021-12-09 | 10.393 | 22,362 | +0 | 0.00% | 232,403 |
| 2021-12-10 | 2021-12-08 | 10.155 | 22,362 | +0 | 0.00% | 227,083 |
| 2021-12-09 | 2021-12-07 | 10.293 | 22,362 | +0 | 0.00% | 230,163 |
| 2021-12-08 | 2021-12-06 | 9.629 | 22,362 | +0 | 0.00% | 215,323 |
| 2021-12-07 | 2021-12-03 | 10.368 | 22,362 | +0 | 0.00% | 231,843 |
| 2021-12-06 | 2021-12-02 | 10.631 | 22,362 | +0 | 0.00% | 237,723 |
| 2021-12-03 | 2021-12-01 | 10.944 | 22,362 | +0 | 0.00% | 244,723 |
| 2021-12-02 | 2021-11-30 | 11.169 | 22,362 | +0 | 0.00% | 249,764 |
| 2021-12-01 | 2021-11-29 | 13.022 | 22,362 | +0 | 0.00% | 291,204 |
| 2021-11-30 | 2021-11-26 | 13.198 | 22,362 | +0 | 0.00% | 295,124 |
| 2021-11-29 | 2021-11-25 | 13.448 | 22,362 | +0 | 0.00% | 300,724 |
| 2021-11-26 | 2021-11-24 | 12.897 | 22,362 | +0 | 0.00% | 288,404 |
| 2021-11-25 | 2021-11-23 | 12.922 | 22,362 | +0 | 0.00% | 288,964 |
| 2021-11-24 | 2021-11-22 | 13.198 | 22,362 | +0 | 0.00% | 295,124 |
| 2021-11-23 | 2021-11-19 | 13.248 | 22,362 | +0 | 0.00% | 296,244 |
| 2021-11-22 | 2021-11-18 | 13.323 | 22,362 | +0 | 0.00% | 297,924 |
| 2021-11-19 | 2021-11-17 | 13.698 | 22,362 | +0 | 0.00% | 306,324 |
| 2021-11-18 | 2021-11-16 | 13.548 | 22,362 | +0 | 0.00% | 302,964 |
| 2021-11-17 | 2021-11-15 | 13.698 | 22,362 | +0 | 0.00% | 306,324 |
| 2021-11-16 | 2021-11-12 | 13.423 | 22,362 | +0 | 0.00% | 300,164 |
| 2021-11-15 | 2021-11-11 | 13.473 | 22,362 | +0 | 0.00% | 301,284 |
| 2021-11-12 | 2021-11-10 | 13.774 | 22,362 | +0 | 0.00% | 308,004 |
| 2021-11-11 | 2021-11-09 | 14.299 | 22,362 | +0 | 0.00% | 319,765 |
| 2021-11-10 | 2021-11-08 | 14.800 | 22,362 | +0 | 0.00% | 330,965 |
| 2021-11-09 | 2021-11-05 | 14.700 | 22,362 | +0 | 0.00% | 328,725 |
| 2021-11-08 | 2021-11-04 | 14.951 | 22,362 | +0 | 0.00% | 334,325 |
| 2021-11-05 | 2021-11-03 | 14.274 | 22,362 | +0 | 0.00% | 319,205 |
| 2021-11-04 | 2021-11-02 | 14.425 | 22,362 | +0 | 0.00% | 322,565 |
| 2021-11-03 | 2021-11-01 | 14.425 | 22,362 | +0 | 0.00% | 322,565 |
| 2021-11-02 | 2021-10-29 | 14.650 | 22,362 | +0 | 0.00% | 327,605 |
| 2021-11-01 | 2021-10-28 | 14.775 | 22,362 | +0 | 0.00% | 330,405 |
| 2021-10-29 | 2021-10-27 | 14.700 | 22,362 | +0 | 0.00% | 328,725 |
| 2021-10-28 | 2021-10-26 | 15.276 | 22,362 | +0 | 0.00% | 341,605 |
| 2021-10-27 | 2021-10-25 | 15.326 | 22,362 | +0 | 0.00% | 342,725 |
| 2021-10-26 | 2021-10-22 | 15.351 | 22,362 | +0 | 0.00% | 343,285 |
| 2021-10-25 | 2021-10-21 | 15.401 | 22,362 | +0 | 0.00% | 344,405 |
| 2021-10-22 | 2021-10-20 | 15.076 | 22,362 | +0 | 0.00% | 337,125 |
| 2021-10-21 | 2021-10-19 | 14.725 | 22,362 | +0 | 0.00% | 329,285 |
| 2021-10-20 | 2021-10-18 | 14.675 | 22,362 | +0 | 0.00% | 328,165 |
| 2021-10-19 | 2021-10-15 | 14.650 | 22,362 | +0 | 0.00% | 327,605 |
| 2021-10-18 | 2021-10-12 | 14.074 | 22,362 | +0 | 0.00% | 314,724 |
| 2021-10-15 | 2021-10-11 | 13.849 | 22,362 | +0 | 0.00% | 309,684 |
| 2021-10-12 | 2021-10-08 | 13.874 | 22,362 | +0 | 0.00% | 310,244 |
| 2021-10-11 | 2021-10-07 | 13.799 | 22,362 | +0 | 0.00% | 308,564 |
| 2021-10-08 | 2021-10-06 | 13.523 | 22,362 | +0 | 0.00% | 302,404 |
| 2021-10-07 | 2021-10-05 | 13.723 | 22,362 | +0 | 0.00% | 306,884 |
| 2021-10-06 | 2021-10-04 | 13.398 | 22,362 | +0 | 0.00% | 299,604 |
| 2021-10-05 | 2021-09-30 | 13.799 | 22,362 | +0 | 0.00% | 308,564 |
| 2021-10-04 | 2021-09-29 | 13.323 | 22,362 | +0 | 0.00% | 297,924 |
| 2021-09-30 | 2021-09-28 | 13.348 | 22,362 | +0 | 0.00% | 298,484 |
| 2021-09-29 | 2021-09-27 | 13.047 | 22,362 | +0 | 0.00% | 291,764 |
| 2021-09-28 | 2021-09-24 | 12.747 | 22,362 | +0 | 0.00% | 285,044 |
| 2021-09-27 | 2021-09-23 | 12.797 | 22,362 | +0 | 0.00% | 286,164 |
| 2021-09-24 | 2021-09-21 | 12.772 | 22,362 | +0 | 0.00% | 285,604 |
| 2021-09-23 | 2021-09-20 | 12.672 | 22,362 | +0 | 0.00% | 283,364 |
| 2021-09-21 | 2021-09-17 | 12.922 | 22,362 | +0 | 0.00% | 288,964 |
| 2021-09-20 | 2021-09-16 | 12.647 | 22,362 | +0 | 0.00% | 282,804 |
| 2021-09-17 | 2021-09-15 | 12.722 | 22,362 | +0 | 0.00% | 284,484 |
| 2021-09-16 | 2021-09-14 | 12.922 | 22,362 | +0 | 0.00% | 288,964 |
| 2021-09-15 | 2021-09-13 | 13.373 | 22,362 | +0 | 0.00% | 299,044 |
| 2021-09-14 | 2021-09-10 | 13.774 | 22,362 | +0 | 0.00% | 308,021 |
| 2021-09-13 | 2021-09-09 | 13.875 | 22,362 | +164 | 0.00% | 310,277 |
| 2021-09-10 | 2021-09-08 | 14.001 | 22,198 | +0 | 0.00% | 310,802 |
| 2021-09-09 | 2021-09-07 | 13.926 | 22,198 | +0 | 0.00% | 309,122 |
| 2021-09-08 | 2021-09-06 | 13.547 | 22,198 | +0 | 0.00% | 300,722 |
| 2021-09-07 | 2021-09-03 | 14.228 | 22,198 | +0 | 0.00% | 315,842 |
| 2021-09-06 | 2021-09-02 | 13.749 | 22,198 | +0 | 0.00% | 305,202 |
| 2021-09-03 | 2021-09-01 | 13.144 | 22,198 | +0 | 0.00% | 291,762 |
| 2021-09-02 | 2021-08-31 | 13.194 | 22,198 | +0 | 0.00% | 292,882 |
| 2021-09-01 | 2021-08-30 | 13.245 | 22,198 | +0 | 0.00% | 294,002 |
| 2021-08-31 | 2021-08-27 | 12.551 | 22,198 | +0 | 0.00% | 278,602 |
| 2021-08-30 | 2021-08-26 | 11.554 | 22,198 | +0 | 0.00% | 256,482 |
| 2021-08-27 | 2021-08-25 | 11.794 | 22,198 | +0 | 0.00% | 261,802 |
| 2021-08-26 | 2021-08-24 | 11.504 | 22,198 | +0 | 0.00% | 255,362 |
| 2021-08-25 | 2021-08-23 | 11.416 | 22,198 | +0 | 0.00% | 253,402 |
| 2021-08-24 | 2021-08-20 | 11.756 | 22,198 | +0 | 0.00% | 260,962 |
| 2021-08-23 | 2021-08-19 | 12.071 | 22,198 | +0 | 0.00% | 267,962 |
| 2021-08-20 | 2021-08-18 | 12.160 | 22,198 | +0 | 0.00% | 269,922 |
| 2021-08-19 | 2021-08-17 | 12.034 | 22,198 | +0 | 0.00% | 267,122 |
| 2021-08-18 | 2021-08-16 | 12.488 | 22,198 | +0 | 0.00% | 277,202 |
| 2021-08-17 | 2021-08-13 | 12.614 | 22,198 | +0 | 0.00% | 280,002 |
| 2021-08-16 | 2021-08-12 | 12.967 | 22,198 | +0 | 0.00% | 287,842 |
| 2021-08-13 | 2021-08-11 | 13.295 | 22,198 | +0 | 0.00% | 295,122 |
| 2021-08-12 | 2021-08-10 | 13.118 | 22,198 | +0 | 0.00% | 291,202 |
| 2021-08-11 | 2021-08-09 | 13.043 | 22,198 | +0 | 0.00% | 289,522 |
| 2021-08-10 | 2021-08-06 | 13.219 | 22,198 | +0 | 0.00% | 293,442 |
| 2021-08-09 | 2021-08-05 | 13.194 | 22,198 | +0 | 0.00% | 292,882 |
| 2021-08-06 | 2021-08-04 | 13.598 | 22,198 | +0 | 0.00% | 301,842 |
| 2021-08-05 | 2021-08-03 | 13.421 | 22,198 | +0 | 0.00% | 297,922 |
| 2021-08-04 | 2021-08-02 | 13.800 | 22,198 | +0 | 0.00% | 306,322 |
| 2021-08-03 | 2021-07-30 | 13.724 | 22,198 | +0 | 0.00% | 304,642 |
| 2021-08-02 | 2021-07-29 | 13.497 | 22,198 | +0 | 0.00% | 299,602 |
| 2021-07-30 | 2021-07-28 | 12.715 | 22,198 | +0 | 0.00% | 282,242 |
| 2021-07-29 | 2021-07-27 | 12.715 | 22,198 | +0 | 0.00% | 282,242 |
| 2021-07-28 | 2021-07-26 | 13.875 | 22,198 | +0 | 0.00% | 308,002 |
| 2021-07-27 | 2021-07-23 | 14.607 | 22,198 | +0 | 0.00% | 324,242 |
| 2021-07-26 | 2021-07-22 | 14.708 | 22,198 | +0 | 0.00% | 326,482 |
| 2021-07-23 | 2021-07-21 | 13.093 | 22,198 | +0 | 0.00% | 290,642 |
| 2021-07-22 | 2021-07-20 | 13.118 | 22,198 | +0 | 0.00% | 291,202 |
| 2021-07-21 | 2021-07-19 | 13.118 | 22,198 | +0 | 0.00% | 291,202 |
| 2021-07-20 | 2021-07-16 | 13.043 | 22,198 | +0 | 0.00% | 289,522 |
| 2021-07-19 | 2021-07-15 | 13.169 | 22,198 | +0 | 0.00% | 292,322 |
| 2021-07-16 | 2021-07-14 | 13.194 | 22,198 | +0 | 0.00% | 292,882 |
| 2021-07-15 | 2021-07-13 | 13.194 | 22,198 | +0 | 0.00% | 292,882 |
| 2021-07-14 | 2021-07-12 | 13.093 | 22,198 | +0 | 0.00% | 290,642 |
| 2021-07-13 | 2021-07-09 | 13.118 | 22,198 | +0 | 0.00% | 291,202 |
| 2021-07-12 | 2021-07-08 | 13.068 | 22,198 | +0 | 0.00% | 290,082 |
| 2021-07-09 | 2021-07-07 | 13.774 | 22,198 | +0 | 0.00% | 305,762 |
| 2021-07-08 | 2021-07-06 | 12.816 | 22,198 | +0 | 0.00% | 284,482 |
| 2021-07-07 | 2021-07-05 | 12.172 | 22,198 | +0 | 0.00% | 270,202 |
| 2021-07-06 | 2021-07-02 | 12.109 | 22,198 | +0 | 0.00% | 268,802 |
| 2021-07-05 | 2021-06-30 | 12.298 | 22,198 | +0 | 0.00% | 273,002 |
| 2021-07-02 | 2021-06-29 | 12.425 | 22,198 | +0 | 0.00% | 275,802 |
| 2021-06-30 | 2021-06-28 | 12.399 | 22,198 | +0 | 0.00% | 275,242 |
| 2021-06-29 | 2021-06-25 | 12.563 | 22,198 | +0 | 0.00% | 278,882 |
| 2021-06-28 | 2021-06-24 | 12.488 | 22,198 | +0 | 0.00% | 277,202 |
| 2021-06-25 | 2021-06-23 | 12.816 | 22,198 | +0 | 0.00% | 284,482 |
| 2021-06-24 | 2021-06-22 | 12.109 | 22,198 | +0 | 0.00% | 268,802 |
| 2021-06-23 | 2021-06-21 | 12.109 | 22,198 | +0 | 0.00% | 268,802 |
| 2021-06-22 | 2021-06-18 | 12.235 | 22,198 | +0 | 0.00% | 271,602 |
| 2021-06-21 | 2021-06-17 | 12.109 | 22,198 | +0 | 0.00% | 268,802 |
| 2021-06-18 | 2021-06-16 | 12.488 | 22,198 | +0 | 0.00% | 277,202 |
| 2021-06-17 | 2021-06-15 | 12.917 | 22,198 | +0 | 0.00% | 286,722 |
| 2021-06-16 | 2021-06-11 | 13.093 | 22,198 | +0 | 0.00% | 290,642 |
| 2021-06-15 | 2021-06-10 | 12.967 | 22,198 | +0 | 0.00% | 287,842 |
| 2021-06-11 | 2021-06-09 | 12.374 | 22,198 | +0 | 0.00% | 274,682 |
| 2021-06-10 | 2021-06-08 | 11.958 | 22,198 | +0 | 0.00% | 265,442 |
| 2021-06-09 | 2021-06-07 | 12.261 | 22,198 | +0 | 0.00% | 272,162 |
| 2021-06-08 | 2021-06-04 | 11.756 | 22,198 | +0 | 0.00% | 260,962 |
| 2021-06-07 | 2021-06-03 | 11.870 | 22,198 | +0 | 0.00% | 263,482 |
| 2021-06-04 | 2021-06-02 | 12.235 | 22,198 | +0 | 0.00% | 271,602 |
| 2021-06-03 | 2021-06-01 | 12.336 | 22,198 | +0 | 0.00% | 273,842 |
| 2021-06-02 | 2021-05-31 | 12.172 | 22,198 | +0 | 0.00% | 270,202 |
| 2021-06-01 | 2021-05-28 | 11.857 | 22,198 | +0 | 0.00% | 263,202 |
| 2021-05-31 | 2021-05-27 | 12.097 | 22,198 | +0 | 0.00% | 268,522 |
| 2021-05-28 | 2021-05-26 | 12.324 | 22,198 | +0 | 0.00% | 273,562 |
| 2021-05-27 | 2021-05-25 | 12.248 | 22,198 | +0 | 0.00% | 271,882 |
| 2021-05-26 | 2021-05-24 | 11.983 | 22,198 | +0 | 0.00% | 266,002 |
| 2021-05-25 | 2021-05-21 | 12.147 | 22,198 | -3,964 | 0.00% | 269,642 |
| 2021-05-07 | 2021-05-05 | 11.680 | 26,162 | +3,964 | 0.00% | 305,583 |
| 2021-02-02 | 2021-01-29 | 18.542 | 22,198 | -793 | 0.00% | 411,603 |
| 2021-02-01 | 2021-01-28 | 18.391 | 22,991 | +793 | 0.00% | 422,827 |
| 2021-01-14 | 2021-01-12 | 15.767 | 22,198 | -793 | 0.00% | 350,002 |
| 2020-11-10 | 2020-11-06 | 15.010 | 22,991 | +793 | 0.00% | 345,105 |
| 2020-07-31 | 2020-07-29 | 9.561 | 22,198 | -3,964 | 0.00% | 212,241 |
| 2020-07-30 | 2020-07-28 | 9.814 | 26,162 | -3,964 | 0.00% | 256,742 |
| 2020-07-29 | 2020-07-27 | 9.839 | 30,126 | +7,928 | 0.00% | 296,403 |
| 2020-02-20 | 2020-02-18 | 5.928 | 22,198 | -1,585 | 0.00% | 131,601 |
| 2020-02-12 | 2020-02-10 | 8.451 | 23,783 | +1,585 | 0.00% | 200,996 |
| 2013-10-28 | 2013-10-24 | 2.901 | 22,198 | -51,531 | 0.00% | 64,400 |
| 2013-10-23 | 2013-10-21 | 2.926 | 73,729 | +51,531 | 0.01% | 215,761 |
| 2013-10-18 | 2013-10-16 | 2.561 | 22,198 | -15,855 | 0.00% | 56,840 |
| 2013-09-11 | 2013-09-09 | 2.977 | 38,053 | -79,279 | 0.01% | 113,279 |
| 2013-08-16 | 2013-08-13 | 3.065 | 117,332 | +55,495 | 0.02% | 359,641 |
| 2013-08-05 | 2013-08-01 | 3.090 | 61,837 | -55,495 | 0.01% | 191,100 |
| 2013-07-19 | 2013-07-17 | 3.027 | 117,332 | -7,927 | 0.02% | 355,201 |
| 2013-07-15 | 2013-07-11 | 2.952 | 125,259 | +23,783 | 0.02% | 369,719 |
| 2013-06-27 | 2013-06-25 | 2.939 | 101,476 | +7,928 | 0.02% | 298,240 |
| 2013-06-19 | 2013-06-17 | 3.153 | 93,548 | +55,495 | 0.01% | 295,000 |
| 2013-05-22 | 2013-05-20 | 3.645 | 38,053 | +7,927 | 0.01% | 138,718 |
| 2013-05-16 | 2013-05-14 | 3.393 | 30,126 | -23,783 | 0.00% | 102,221 |
| 2013-05-15 | 2013-05-13 | 3.671 | 53,909 | -19,027 | 0.01% | 197,880 |
| 2013-03-25 | 2013-03-21 | 3.153 | 72,936 | +14,270 | 0.01% | 230,001 |
| 2013-03-07 | 2013-03-05 | 3.330 | 58,666 | +42,810 | 0.01% | 195,361 |
| 2013-02-25 | 2013-02-21 | 3.418 | 15,856 | -42,810 | 0.00% | 54,201 |
| 2013-02-06 | 2013-02-04 | 2.926 | 58,666 | +58,666 | 0.01% | 171,681 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy