History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2025-10-13 | 2025-10-09 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 50,000 | -16,000 | 0.01% | 77,500 |
| 2025-08-29 | 2025-08-27 | 1.490 | 66,000 | +40,000 | 0.01% | 98,340 |
| 2025-06-02 | 2025-05-29 | 1.570 | 26,000 | -1,000 | 0.00% | 40,820 |
| 2025-05-30 | 2025-05-28 | 1.550 | 27,000 | -1,000 | 0.00% | 41,850 |
| 2025-05-23 | 2025-05-21 | 2.469 | 28,000 | +1,000 | 0.00% | 69,136 |
| 2025-05-22 | 2025-05-20 | 2.593 | 27,000 | +5,130 | 0.00% | 70,000 |
| 2025-05-21 | 2025-05-19 | 2.617 | 21,870 | +810 | 0.00% | 57,240 |
| 2025-05-12 | 2025-05-08 | 2.778 | 21,060 | +2,430 | 0.00% | 58,500 |
| 2025-05-06 | 2025-04-30 | 2.556 | 18,630 | -4,050 | 0.00% | 47,610 |
| 2025-04-29 | 2025-04-25 | 2.333 | 22,680 | +810 | 0.00% | 52,920 |
| 2025-04-25 | 2025-04-23 | 2.309 | 21,870 | +1,620 | 0.00% | 50,490 |
| 2025-04-23 | 2025-04-17 | 2.173 | 20,250 | +1,620 | 0.00% | 44,000 |
| 2025-04-22 | 2025-04-16 | 2.407 | 18,630 | -1,620 | 0.00% | 44,850 |
| 2025-04-08 | 2025-04-03 | 2.086 | 20,250 | -3,240 | 0.00% | 42,250 |
| 2025-04-07 | 2025-04-02 | 2.037 | 23,490 | -3,240 | 0.00% | 47,850 |
| 2025-02-20 | 2025-02-18 | 1.679 | 26,730 | -3,240 | 0.00% | 44,880 |
| 2025-02-11 | 2025-02-07 | 1.543 | 29,970 | +3,240 | 0.00% | 46,250 |
| 2024-12-19 | 2024-12-17 | 1.827 | 26,730 | +3,240 | 0.00% | 48,840 |
| 2024-11-29 | 2024-11-27 | 1.864 | 23,490 | -3,240 | 0.00% | 43,790 |
| 2024-11-27 | 2024-11-25 | 1.741 | 26,730 | +3,240 | 0.00% | 46,530 |
| 2024-10-14 | 2024-10-09 | 1.951 | 23,490 | +3,240 | 0.00% | 45,820 |
| 2024-10-02 | 2024-09-27 | 2.074 | 20,250 | -3,240 | 0.00% | 42,000 |
| 2024-07-18 | 2024-07-16 | 2.383 | 23,490 | -810 | 0.00% | 55,970 |
| 2024-05-17 | 2024-05-14 | 2.086 | 24,300 | -1,620 | 0.00% | 50,700 |
| 2024-03-12 | 2024-03-08 | 2.358 | 25,920 | -810 | 0.00% | 61,120 |
| 2024-01-29 | 2024-01-25 | 2.605 | 26,730 | -1,620 | 0.00% | 69,630 |
| 2024-01-24 | 2024-01-22 | 2.370 | 28,350 | +1,620 | 0.00% | 67,200 |
| 2023-12-08 | 2023-12-06 | 3.383 | 26,730 | -2,430 | 0.00% | 90,420 |
| 2023-12-07 | 2023-12-05 | 2.988 | 29,160 | -1,620 | 0.00% | 87,120 |
| 2023-12-06 | 2023-12-04 | 3.160 | 30,780 | +4,050 | 0.00% | 97,280 |
| 2023-10-25 | 2023-10-20 | 3.457 | 26,730 | +1,620 | 0.00% | 92,400 |
| 2023-09-28 | 2023-09-26 | 3.691 | 25,110 | +810 | 0.00% | 92,690 |
| 2023-08-24 | 2023-08-22 | 4.222 | 24,300 | +2,430 | 0.00% | 102,600 |
| 2023-06-20 | 2023-06-16 | 5.716 | 21,870 | -810 | 0.00% | 125,010 |
| 2023-05-15 | 2023-05-11 | 5.790 | 22,680 | -8,910 | 0.00% | 131,320 |
| 2023-03-22 | 2023-03-20 | 5.407 | 31,590 | +810 | 0.00% | 170,820 |
| 2023-03-13 | 2023-03-09 | 7.556 | 30,780 | -10,530 | 0.00% | 232,560 |
| 2023-03-10 | 2023-03-08 | 8.395 | 41,310 | +18,630 | 0.01% | 346,800 |
| 2022-12-28 | 2022-12-22 | 6.630 | 22,680 | +1,620 | 0.00% | 150,360 |
| 2022-12-07 | 2022-12-05 | 7.765 | 21,060 | -810 | 0.00% | 163,540 |
| 2022-09-23 | 2022-09-21 | 6.790 | 21,870 | -4,860 | 0.00% | 148,500 |
| 2022-09-19 | 2022-09-15 | 7.225 | 26,730 | +375 | 0.00% | 193,120 |
| 2022-09-02 | 2022-08-31 | 7.450 | 26,355 | -798 | 0.00% | 196,351 |
| 2022-07-20 | 2022-07-18 | 6.849 | 27,153 | -1,598 | 0.00% | 185,977 |
| 2022-07-19 | 2022-07-15 | 6.699 | 28,751 | +1,598 | 0.00% | 192,602 |
| 2022-07-18 | 2022-07-14 | 7.112 | 27,153 | +1,597 | 0.00% | 193,117 |
| 2022-06-24 | 2022-06-22 | 7.863 | 25,556 | -799 | 0.00% | 200,958 |
| 2022-05-04 | 2022-04-29 | 8.364 | 26,355 | -6,389 | 0.00% | 220,441 |
| 2022-04-28 | 2022-04-26 | 8.014 | 32,744 | -1,597 | 0.00% | 262,401 |
| 2022-04-27 | 2022-04-25 | 7.801 | 34,341 | +2,396 | 0.00% | 267,889 |
| 2022-04-21 | 2022-04-19 | 8.702 | 31,945 | +3,194 | 0.00% | 277,998 |
| 2022-04-20 | 2022-04-14 | 8.727 | 28,751 | -3,993 | 0.00% | 250,922 |
| 2022-04-14 | 2022-04-12 | 8.515 | 32,744 | -1,597 | 0.00% | 278,801 |
| 2022-04-13 | 2022-04-11 | 8.427 | 34,341 | +4,792 | 0.00% | 289,389 |
| 2022-04-12 | 2022-04-08 | 8.715 | 29,549 | +3,993 | 0.00% | 257,517 |
| 2022-04-11 | 2022-04-07 | 8.778 | 25,556 | -799 | 0.00% | 224,318 |
| 2022-04-07 | 2022-04-04 | 9.015 | 26,355 | -7,188 | 0.00% | 237,601 |
| 2022-04-04 | 2022-03-31 | 8.702 | 33,543 | +3,994 | 0.00% | 291,904 |
| 2022-04-01 | 2022-03-30 | 9.216 | 29,549 | -799 | 0.00% | 272,317 |
| 2022-03-31 | 2022-03-29 | 9.116 | 30,348 | +3,993 | 0.00% | 276,640 |
| 2022-03-29 | 2022-03-25 | 9.028 | 26,355 | +799 | 0.00% | 237,931 |
| 2022-03-25 | 2022-03-23 | 9.241 | 25,556 | -799 | 0.00% | 236,158 |
| 2022-03-23 | 2022-03-21 | 8.928 | 26,355 | -1,597 | 0.00% | 235,291 |
| 2022-03-16 | 2022-03-14 | 8.364 | 27,952 | -799 | 0.00% | 233,799 |
| 2022-03-15 | 2022-03-11 | 8.690 | 28,751 | -30,348 | 0.00% | 249,842 |
| 2022-03-14 | 2022-03-10 | 9.066 | 59,099 | +1,598 | 0.01% | 535,762 |
| 2022-03-07 | 2022-03-03 | 10.117 | 57,501 | +8,784 | 0.01% | 581,755 |
| 2022-03-04 | 2022-03-02 | 10.455 | 48,717 | +1,598 | 0.01% | 509,355 |
| 2022-03-03 | 2022-03-01 | 11.495 | 47,119 | +20,764 | 0.01% | 541,617 |
| 2022-03-02 | 2022-02-28 | 10.393 | 26,355 | +799 | 0.00% | 273,902 |
| 2022-03-01 | 2022-02-25 | 10.543 | 25,556 | -1,597 | 0.00% | 269,438 |
| 2022-02-28 | 2022-02-24 | 10.117 | 27,153 | +11,180 | 0.00% | 274,715 |
| 2022-02-25 | 2022-02-23 | 10.480 | 15,973 | -798 | 0.00% | 167,404 |
| 2022-02-24 | 2022-02-22 | 10.243 | 16,771 | +1,597 | 0.00% | 171,777 |
| 2022-02-22 | 2022-02-18 | 10.130 | 15,174 | -1,597 | 0.00% | 153,710 |
| 2022-02-18 | 2022-02-16 | 9.867 | 16,771 | -23,161 | 0.00% | 165,477 |
| 2022-02-17 | 2022-02-15 | 10.192 | 39,932 | +2,396 | 0.01% | 407,004 |
| 2022-02-15 | 2022-02-11 | 10.731 | 37,536 | +7,987 | 0.01% | 402,793 |
| 2022-02-14 | 2022-02-10 | 10.631 | 29,549 | +798 | 0.00% | 314,126 |
| 2022-02-11 | 2022-02-09 | 10.380 | 28,751 | +16,772 | 0.00% | 298,443 |
| 2022-02-10 | 2022-02-08 | 10.844 | 11,979 | +798 | 0.00% | 129,895 |
| 2022-02-09 | 2022-02-07 | 10.130 | 11,181 | +799 | 0.00% | 113,262 |
| 2022-01-25 | 2022-01-21 | 9.704 | 10,382 | +798 | 0.00% | 100,748 |
| 2022-01-17 | 2022-01-13 | 9.742 | 9,584 | -798 | 0.00% | 93,364 |
| 2022-01-10 | 2022-01-06 | 10.681 | 10,382 | +2,396 | 0.00% | 110,888 |
| 2021-12-16 | 2021-12-14 | 9.754 | 7,986 | +1,597 | 0.00% | 77,897 |
| 2021-12-02 | 2021-11-30 | 11.169 | 6,389 | +799 | 0.00% | 71,359 |
| 2021-12-01 | 2021-11-29 | 13.022 | 5,590 | +798 | 0.00% | 72,795 |
| 2021-11-15 | 2021-11-11 | 13.473 | 4,792 | +1,597 | 0.00% | 64,563 |
| 2021-10-19 | 2021-10-15 | 14.650 | 3,195 | -1,597 | 0.00% | 46,807 |
| 2021-09-29 | 2021-09-27 | 13.047 | 4,792 | +1,597 | 0.00% | 62,523 |
| 2021-09-15 | 2021-09-13 | 13.373 | 3,195 | -798 | 0.00% | 42,726 |
| 2021-09-13 | 2021-09-09 | 13.875 | 3,993 | +29 | 0.00% | 55,404 |
| 2021-09-10 | 2021-09-08 | 14.001 | 3,964 | -4,757 | 0.00% | 55,501 |
| 2021-09-06 | 2021-09-02 | 13.749 | 8,721 | -792 | 0.00% | 119,906 |
| 2021-09-03 | 2021-09-01 | 13.144 | 9,513 | +792 | 0.00% | 125,035 |
| 2021-08-31 | 2021-08-27 | 12.551 | 8,721 | +2,379 | 0.00% | 109,455 |
| 2021-08-19 | 2021-08-17 | 12.034 | 6,342 | +793 | 0.00% | 76,317 |
| 2021-08-03 | 2021-07-30 | 13.724 | 5,549 | +2,378 | 0.00% | 76,154 |
| 2021-07-27 | 2021-07-23 | 14.607 | 3,171 | -793 | 0.00% | 46,318 |
| 2021-07-12 | 2021-07-08 | 13.068 | 3,964 | +793 | 0.00% | 51,801 |
| 2021-07-07 | 2021-07-05 | 12.172 | 3,171 | +793 | 0.00% | 38,599 |
| 2021-06-16 | 2021-06-11 | 13.093 | 2,378 | +792 | 0.00% | 31,136 |
| 2021-05-11 | 2021-05-07 | 11.516 | 1,586 | -792 | 0.00% | 18,265 |
| 2021-04-23 | 2021-04-21 | 13.976 | 2,378 | -2,379 | 0.00% | 33,235 |
| 2021-04-16 | 2021-04-14 | 13.875 | 4,757 | -2,378 | 0.00% | 66,004 |
| 2021-04-15 | 2021-04-13 | 13.497 | 7,135 | +2,378 | 0.00% | 96,300 |
| 2021-04-08 | 2021-04-01 | 14.077 | 4,757 | +2,379 | 0.00% | 66,964 |
| 2021-03-29 | 2021-03-25 | 16.045 | 2,378 | -2,379 | 0.00% | 38,155 |
| 2021-03-26 | 2021-03-24 | 15.692 | 4,757 | +1,586 | 0.00% | 74,645 |
| 2021-03-25 | 2021-03-23 | 16.575 | 3,171 | -793 | 0.00% | 52,558 |
| 2021-03-24 | 2021-03-22 | 16.448 | 3,964 | -1,585 | 0.00% | 65,202 |
| 2021-03-22 | 2021-03-18 | 16.297 | 5,549 | -1,586 | 0.00% | 90,432 |
| 2021-03-16 | 2021-03-12 | 16.070 | 7,135 | +1,586 | 0.00% | 114,660 |
| 2021-03-15 | 2021-03-11 | 15.919 | 5,549 | -1,586 | 0.00% | 88,333 |
| 2021-03-11 | 2021-03-09 | 15.212 | 7,135 | -1,586 | 0.00% | 108,540 |
| 2021-03-10 | 2021-03-08 | 14.531 | 8,721 | +4,757 | 0.00% | 126,726 |
| 2021-03-09 | 2021-03-05 | 16.146 | 3,964 | +1,586 | 0.00% | 64,002 |
| 2021-03-02 | 2021-02-26 | 17.962 | 2,378 | -4,757 | 0.00% | 42,714 |
| 2021-02-26 | 2021-02-24 | 17.735 | 7,135 | -3,171 | 0.00% | 126,540 |
| 2021-02-17 | 2021-02-11 | 19.905 | 10,306 | -793 | 0.00% | 205,137 |
| 2021-02-16 | 2021-02-09 | 19.526 | 11,099 | -1,585 | 0.00% | 216,721 |
| 2021-02-09 | 2021-02-05 | 19.047 | 12,684 | +2,378 | 0.00% | 241,591 |
| 2021-02-08 | 2021-02-04 | 19.123 | 10,306 | +793 | 0.00% | 197,077 |
| 2021-02-02 | 2021-01-29 | 18.542 | 9,513 | -793 | 0.00% | 176,393 |
| 2021-02-01 | 2021-01-28 | 18.391 | 10,306 | +793 | 0.00% | 189,537 |
| 2021-01-29 | 2021-01-27 | 18.971 | 9,513 | -1,586 | 0.00% | 180,473 |
| 2021-01-28 | 2021-01-26 | 19.223 | 11,099 | +1,586 | 0.00% | 213,361 |
| 2021-01-26 | 2021-01-22 | 20.308 | 9,513 | +792 | 0.00% | 193,192 |
| 2021-01-25 | 2021-01-21 | 19.551 | 8,721 | -3,171 | 0.00% | 170,508 |
| 2021-01-22 | 2021-01-20 | 20.182 | 11,892 | +793 | 0.00% | 240,006 |
| 2021-01-20 | 2021-01-18 | 20.535 | 11,099 | +793 | 0.00% | 227,921 |
| 2021-01-19 | 2021-01-15 | 18.694 | 10,306 | -793 | 0.00% | 192,657 |
| 2021-01-18 | 2021-01-14 | 18.492 | 11,099 | -3,171 | 0.00% | 205,241 |
| 2021-01-15 | 2021-01-13 | 17.785 | 14,270 | -793 | 0.00% | 253,799 |
| 2021-01-14 | 2021-01-12 | 15.767 | 15,063 | +1,586 | 0.00% | 237,503 |
| 2021-01-13 | 2021-01-11 | 15.313 | 13,477 | -11,099 | 0.00% | 206,376 |
| 2021-01-08 | 2021-01-06 | 14.506 | 24,576 | +11,099 | 0.00% | 356,497 |
| 2021-01-07 | 2021-01-05 | 14.884 | 13,477 | +793 | 0.00% | 200,596 |
| 2021-01-06 | 2021-01-04 | 15.389 | 12,684 | -7,136 | 0.00% | 195,192 |
| 2021-01-05 | 2020-12-31 | 14.405 | 19,820 | -11,891 | 0.00% | 285,507 |
| 2020-12-30 | 2020-12-28 | 13.875 | 31,711 | +793 | 0.00% | 439,997 |
| 2020-12-29 | 2020-12-24 | 14.001 | 30,918 | +2,378 | 0.00% | 432,894 |
| 2020-12-21 | 2020-12-17 | 14.380 | 28,540 | +2,378 | 0.00% | 410,398 |
| 2020-12-15 | 2020-12-11 | 14.884 | 26,162 | +1,586 | 0.00% | 389,403 |
| 2020-12-10 | 2020-12-08 | 15.187 | 24,576 | -10,306 | 0.00% | 373,237 |
| 2020-12-09 | 2020-12-07 | 14.809 | 34,882 | +2,378 | 0.00% | 516,555 |
| 2020-12-03 | 2020-12-01 | 15.010 | 32,504 | +2,378 | 0.00% | 487,900 |
| 2020-12-02 | 2020-11-30 | 15.364 | 30,126 | +5,550 | 0.00% | 462,845 |
| 2020-12-01 | 2020-11-27 | 14.859 | 24,576 | -1,586 | 0.00% | 365,177 |
| 2020-11-30 | 2020-11-26 | 14.405 | 26,162 | +793 | 0.00% | 376,863 |
| 2020-11-27 | 2020-11-25 | 14.809 | 25,369 | -1,586 | 0.00% | 375,680 |
| 2020-11-25 | 2020-11-23 | 16.070 | 26,955 | +793 | 0.00% | 433,167 |
| 2020-11-24 | 2020-11-20 | 15.591 | 26,162 | -17,441 | 0.00% | 407,884 |
| 2020-11-18 | 2020-11-16 | 14.127 | 43,603 | -3,964 | 0.01% | 616,001 |
| 2020-11-17 | 2020-11-13 | 13.774 | 47,567 | +9,514 | 0.01% | 655,202 |
| 2020-11-16 | 2020-11-12 | 13.850 | 38,053 | +792 | 0.01% | 527,033 |
| 2020-11-13 | 2020-11-11 | 13.497 | 37,261 | +13,478 | 0.01% | 502,904 |
| 2020-11-12 | 2020-11-10 | 14.380 | 23,783 | +3,963 | 0.00% | 341,994 |
| 2020-11-11 | 2020-11-09 | 15.137 | 19,820 | -1,585 | 0.00% | 300,007 |
| 2020-11-10 | 2020-11-06 | 15.010 | 21,405 | -793 | 0.00% | 321,299 |
| 2020-11-09 | 2020-11-05 | 15.010 | 22,198 | +4,757 | 0.00% | 333,202 |
| 2020-10-30 | 2020-10-28 | 15.288 | 17,441 | -793 | 0.00% | 266,637 |
| 2020-10-28 | 2020-10-23 | 15.212 | 18,234 | +1,586 | 0.00% | 277,381 |
| 2020-10-27 | 2020-10-22 | 15.616 | 16,648 | -2,379 | 0.00% | 259,974 |
| 2020-10-22 | 2020-10-20 | 16.297 | 19,027 | -793 | 0.00% | 310,084 |
| 2020-10-20 | 2020-10-16 | 16.903 | 19,820 | -792 | 0.00% | 335,008 |
| 2020-10-19 | 2020-10-15 | 16.398 | 20,612 | +792 | 0.00% | 337,995 |
| 2020-10-15 | 2020-10-12 | 15.767 | 19,820 | -3,171 | 0.00% | 312,508 |
| 2020-10-14 | 2020-10-09 | 15.389 | 22,991 | +1,586 | 0.00% | 353,805 |
| 2020-10-12 | 2020-10-08 | 15.338 | 21,405 | -21,405 | 0.00% | 328,319 |
| 2020-10-09 | 2020-10-07 | 13.749 | 42,810 | -793 | 0.01% | 588,598 |
| 2020-10-08 | 2020-10-06 | 14.380 | 43,603 | +22,991 | 0.01% | 627,001 |
| 2020-09-30 | 2020-09-28 | 13.017 | 20,612 | -793 | 0.00% | 268,316 |
| 2020-09-29 | 2020-09-25 | 12.740 | 21,405 | +793 | 0.00% | 272,699 |
| 2020-09-25 | 2020-09-23 | 13.093 | 20,612 | -2,379 | 0.00% | 269,876 |
| 2020-09-24 | 2020-09-22 | 12.614 | 22,991 | -792 | 0.00% | 290,005 |
| 2020-09-23 | 2020-09-21 | 12.992 | 23,783 | +792 | 0.00% | 308,994 |
| 2020-09-21 | 2020-09-17 | 13.043 | 22,991 | +793 | 0.00% | 299,865 |
| 2020-09-14 | 2020-09-10 | 12.715 | 22,198 | +793 | 0.00% | 282,242 |
| 2020-09-11 | 2020-09-09 | 12.715 | 21,405 | -793 | 0.00% | 272,159 |
| 2020-09-10 | 2020-09-08 | 13.497 | 22,198 | -11,892 | 0.00% | 299,602 |
| 2020-09-09 | 2020-09-07 | 13.472 | 34,090 | +16,649 | 0.00% | 459,246 |
| 2020-09-08 | 2020-09-04 | 16.499 | 17,441 | +2,378 | 0.00% | 287,757 |
| 2020-09-07 | 2020-09-03 | 16.398 | 15,063 | +2,379 | 0.00% | 247,003 |
| 2020-09-04 | 2020-09-02 | 16.524 | 12,684 | -4,757 | 0.00% | 209,592 |
| 2020-09-03 | 2020-09-01 | 15.187 | 17,441 | +3,171 | 0.00% | 264,877 |
| 2020-09-02 | 2020-08-31 | 13.245 | 14,270 | +793 | 0.00% | 188,999 |
| 2020-09-01 | 2020-08-28 | 12.008 | 13,477 | -793 | 0.00% | 161,837 |
| 2020-08-28 | 2020-08-26 | 11.933 | 14,270 | -3,964 | 0.00% | 170,279 |
| 2020-08-27 | 2020-08-25 | 11.428 | 18,234 | +3,964 | 0.00% | 208,380 |
| 2020-08-25 | 2020-08-21 | 11.403 | 14,270 | +7,135 | 0.00% | 162,719 |
| 2020-08-24 | 2020-08-20 | 10.596 | 7,135 | +793 | 0.00% | 75,600 |
| 2020-08-20 | 2020-08-18 | 10.280 | 6,342 | -1,586 | 0.00% | 65,197 |
| 2020-08-19 | 2020-08-17 | 9.423 | 7,928 | +793 | 0.00% | 74,702 |
| 2020-08-12 | 2020-08-10 | 9.397 | 7,135 | +1,586 | 0.00% | 67,050 |
| 2020-08-11 | 2020-08-07 | 9.814 | 5,549 | -1,586 | 0.00% | 54,455 |
| 2020-08-10 | 2020-08-06 | 9.952 | 7,135 | -1,586 | 0.00% | 71,010 |
| 2020-08-07 | 2020-08-05 | 9.536 | 8,721 | -3,963 | 0.00% | 83,164 |
| 2020-08-06 | 2020-08-04 | 8.981 | 12,684 | +1,585 | 0.00% | 113,916 |
| 2020-08-05 | 2020-08-03 | 9.423 | 11,099 | +3,964 | 0.00% | 104,581 |
| 2020-08-03 | 2020-07-30 | 9.650 | 7,135 | -7,928 | 0.00% | 68,850 |
| 2020-07-31 | 2020-07-29 | 9.561 | 15,063 | +8,721 | 0.00% | 144,022 |
| 2020-07-30 | 2020-07-28 | 9.814 | 6,342 | +2,378 | 0.00% | 62,238 |
| 2020-07-29 | 2020-07-27 | 9.839 | 3,964 | +793 | 0.00% | 39,001 |
| 2020-07-28 | 2020-07-24 | 8.868 | 3,171 | -2,378 | 0.00% | 28,119 |
| 2020-07-27 | 2020-07-23 | 9.233 | 5,549 | -5,550 | 0.00% | 51,236 |
| 2020-07-24 | 2020-07-22 | 8.577 | 11,099 | +793 | 0.00% | 95,201 |
| 2020-07-23 | 2020-07-21 | 8.830 | 10,306 | -3,171 | 0.00% | 90,999 |
| 2020-07-22 | 2020-07-20 | 8.943 | 13,477 | +5,549 | 0.00% | 120,528 |
| 2020-07-21 | 2020-07-17 | 7.821 | 7,928 | +3,171 | 0.00% | 62,002 |
| 2020-07-16 | 2020-07-14 | 7.694 | 4,757 | +1,586 | 0.00% | 36,602 |
| 2020-07-14 | 2020-07-10 | 7.442 | 3,171 | -793 | 0.00% | 23,599 |
| 2020-07-08 | 2020-07-06 | 6.673 | 3,964 | -793 | 0.00% | 26,451 |
| 2020-07-07 | 2020-07-03 | 6.811 | 4,757 | -792 | 0.00% | 32,402 |
| 2020-07-06 | 2020-07-02 | 6.521 | 5,549 | -7,135 | 0.00% | 36,187 |
| 2020-07-03 | 2020-06-30 | 5.613 | 12,684 | +792 | 0.00% | 71,197 |
| 2020-07-02 | 2020-06-29 | 5.588 | 11,892 | +1,586 | 0.00% | 66,452 |
| 2020-06-29 | 2020-06-24 | 5.941 | 10,306 | -3,964 | 0.00% | 61,229 |
| 2020-06-26 | 2020-06-23 | 5.676 | 14,270 | -7,928 | 0.00% | 81,000 |
| 2020-06-23 | 2020-06-19 | 5.285 | 22,198 | -793 | 0.00% | 117,321 |
| 2020-06-22 | 2020-06-18 | 5.235 | 22,991 | -3,171 | 0.00% | 120,352 |
| 2020-06-19 | 2020-06-17 | 5.247 | 26,162 | +3,964 | 0.00% | 137,281 |
| 2020-06-15 | 2020-06-11 | 5.222 | 22,198 | +793 | 0.00% | 115,921 |
| 2020-06-10 | 2020-06-08 | 5.298 | 21,405 | +3,964 | 0.00% | 113,400 |
| 2020-06-09 | 2020-06-05 | 5.386 | 17,441 | +3,964 | 0.00% | 93,939 |
| 2020-06-02 | 2020-05-29 | 5.260 | 13,477 | -793 | 0.00% | 70,889 |
| 2020-06-01 | 2020-05-28 | 4.919 | 14,270 | +2,378 | 0.00% | 70,200 |
| 2020-05-29 | 2020-05-27 | 5.222 | 11,892 | +793 | 0.00% | 62,102 |
| 2020-05-27 | 2020-05-25 | 5.386 | 11,099 | -2,378 | 0.00% | 59,780 |
| 2020-05-26 | 2020-05-22 | 5.601 | 13,477 | -793 | 0.00% | 75,478 |
| 2020-05-25 | 2020-05-21 | 6.105 | 14,270 | -793 | 0.00% | 87,120 |
| 2020-05-19 | 2020-05-15 | 5.638 | 15,063 | -793 | 0.00% | 84,931 |
| 2020-05-13 | 2020-05-11 | 5.727 | 15,856 | -2,378 | 0.00% | 90,802 |
| 2020-05-12 | 2020-05-08 | 5.802 | 18,234 | +793 | 0.00% | 105,800 |
| 2020-05-08 | 2020-05-06 | 5.865 | 17,441 | -793 | 0.00% | 102,299 |
| 2020-05-07 | 2020-05-05 | 5.928 | 18,234 | +3,171 | 0.00% | 108,100 |
| 2020-05-06 | 2020-05-04 | 5.853 | 15,063 | +793 | 0.00% | 88,161 |
| 2020-05-05 | 2020-04-29 | 6.029 | 14,270 | -793 | 0.00% | 86,040 |
| 2020-05-04 | 2020-04-28 | 6.055 | 15,063 | -2,378 | 0.00% | 91,201 |
| 2020-04-29 | 2020-04-27 | 5.828 | 17,441 | +793 | 0.00% | 101,639 |
| 2020-04-28 | 2020-04-24 | 5.802 | 16,648 | +792 | 0.00% | 96,598 |
| 2020-04-27 | 2020-04-23 | 5.903 | 15,856 | +793 | 0.00% | 93,602 |
| 2020-04-23 | 2020-04-21 | 5.891 | 15,063 | +793 | 0.00% | 88,731 |
| 2020-04-22 | 2020-04-20 | 6.118 | 14,270 | +793 | 0.00% | 87,300 |
| 2020-04-21 | 2020-04-17 | 6.017 | 13,477 | +793 | 0.00% | 81,088 |
| 2020-04-17 | 2020-04-15 | 6.332 | 12,684 | +792 | 0.00% | 80,317 |
| 2020-04-16 | 2020-04-14 | 6.458 | 11,892 | -792 | 0.00% | 76,802 |
| 2020-04-15 | 2020-04-09 | 6.345 | 12,684 | +4,756 | 0.00% | 80,477 |
| 2020-04-14 | 2020-04-08 | 6.496 | 7,928 | +793 | 0.00% | 51,501 |
| 2020-04-06 | 2020-04-02 | 6.193 | 7,135 | +1,586 | 0.00% | 44,190 |
| 2020-04-01 | 2020-03-30 | 5.891 | 5,549 | -1,586 | 0.00% | 32,687 |
| 2020-03-31 | 2020-03-27 | 5.563 | 7,135 | +1,586 | 0.00% | 39,690 |
| 2020-03-27 | 2020-03-25 | 5.739 | 5,549 | +2,378 | 0.00% | 31,847 |
| 2020-03-25 | 2020-03-23 | 5.361 | 3,171 | +1,585 | 0.00% | 16,999 |
| 2020-02-24 | 2020-02-20 | 5.550 | 1,586 | -2,378 | 0.00% | 8,802 |
| 2020-02-20 | 2020-02-18 | 5.928 | 3,964 | -1,585 | 0.00% | 23,501 |
| 2020-02-19 | 2020-02-17 | 6.320 | 5,549 | +2,378 | 0.00% | 35,067 |
| 2020-02-18 | 2020-02-14 | 6.092 | 3,171 | -3,964 | 0.00% | 19,319 |
| 2020-02-14 | 2020-02-12 | 6.559 | 7,135 | +793 | 0.00% | 46,800 |
| 2020-02-13 | 2020-02-11 | 7.581 | 6,342 | +3,964 | 0.00% | 48,078 |
| 2020-02-12 | 2020-02-10 | 8.451 | 2,378 | +1,585 | 0.00% | 20,097 |
| 2020-02-11 | 2020-02-07 | 6.698 | 793 | -2,378 | 0.00% | 5,311 |
| 2020-02-10 | 2020-02-06 | 6.559 | 3,171 | +2,378 | 0.00% | 20,799 |
| 2020-02-06 | 2020-02-04 | 6.055 | 793 | -793 | 0.00% | 4,801 |
| 2020-01-23 | 2020-01-21 | 4.591 | 1,586 | +1,586 | 0.00% | 7,282 |
| 2020-01-02 | 2019-12-27 | 4.314 | 0 | -2,378 | ||
| 2019-12-30 | 2019-12-24 | 4.238 | 2,378 | +2,378 | 0.00% | 10,079 |
| 2019-07-26 | 2019-07-24 | 6.181 | 0 | -793 | ||
| 2019-07-24 | 2019-07-22 | 6.156 | 793 | +793 | 0.00% | 4,881 |
| 2019-07-22 | 2019-07-18 | 6.420 | 0 | -793 | ||
| 2019-07-05 | 2019-07-03 | 6.673 | 793 | +793 | 0.00% | 5,291 |
| 2014-12-03 | 2014-12-01 | 5.121 | 0 | -467,741 | ||
| 2014-11-26 | 2014-11-24 | 4.919 | 467,741 | +79,278 | 0.07% | 2,301,002 |
| 2014-11-21 | 2014-11-19 | 5.424 | 388,463 | +39,639 | 0.06% | 2,107,002 |
| 2014-11-11 | 2014-11-07 | 5.474 | 348,824 | +15,856 | 0.05% | 1,909,602 |
| 2014-11-10 | 2014-11-06 | 6.017 | 332,968 | -15,856 | 0.05% | 2,003,400 |
| 2014-11-07 | 2014-11-05 | 4.680 | 348,824 | -7,927 | 0.05% | 1,632,402 |
| 2014-11-06 | 2014-11-04 | 4.982 | 356,751 | -15,856 | 0.06% | 1,777,498 |
| 2014-08-15 | 2014-08-13 | 3.557 | 372,607 | +39,639 | 0.06% | 1,325,400 |
| 2014-07-25 | 2014-07-23 | 3.280 | 332,968 | +47,567 | 0.05% | 1,092,000 |
| 2014-07-04 | 2014-07-02 | 3.090 | 285,401 | +126,845 | 0.04% | 882,000 |
| 2014-04-03 | 2014-04-01 | 2.901 | 158,556 | +79,278 | 0.02% | 460,000 |
| 2013-12-30 | 2013-12-24 | 4.516 | 79,278 | -79,278 | 0.01% | 358,000 |
| 2013-09-24 | 2013-09-19 | 3.002 | 158,556 | +39,639 | 0.02% | 476,000 |
| 2013-09-09 | 2013-09-05 | 3.002 | 118,917 | +39,639 | 0.02% | 357,000 |
| 2013-08-29 | 2013-08-27 | 3.065 | 79,278 | +39,639 | 0.01% | 243,000 |
| 2013-08-13 | 2013-08-09 | 3.040 | 39,639 | +23,783 | 0.01% | 120,500 |
| 2013-08-07 | 2013-08-05 | 3.053 | 15,856 | +15,856 | 0.00% | 48,401 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy