History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 57,000 | +0 | 0.01% | 84,930 |
| 2025-10-13 | 2025-10-09 | 1.500 | 57,000 | +0 | 0.01% | 85,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 57,000 | +0 | 0.01% | 85,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 57,000 | +0 | 0.01% | 86,640 |
| 2025-10-08 | 2025-10-03 | 1.500 | 57,000 | +0 | 0.01% | 85,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 57,000 | +0 | 0.01% | 85,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 57,000 | +0 | 0.01% | 88,350 |
| 2025-10-02 | 2025-09-29 | 1.540 | 57,000 | +0 | 0.01% | 87,780 |
| 2025-09-30 | 2025-09-26 | 1.420 | 57,000 | +0 | 0.01% | 80,940 |
| 2025-09-29 | 2025-09-25 | 1.430 | 57,000 | +0 | 0.01% | 81,510 |
| 2025-09-26 | 2025-09-24 | 1.430 | 57,000 | +0 | 0.01% | 81,510 |
| 2025-09-25 | 2025-09-23 | 1.440 | 57,000 | +0 | 0.01% | 82,080 |
| 2025-09-24 | 2025-09-22 | 1.450 | 57,000 | +0 | 0.01% | 82,650 |
| 2025-09-23 | 2025-09-19 | 1.460 | 57,000 | +0 | 0.01% | 83,220 |
| 2025-09-22 | 2025-09-18 | 1.480 | 57,000 | +0 | 0.01% | 84,360 |
| 2025-09-19 | 2025-09-17 | 1.470 | 57,000 | +0 | 0.01% | 83,790 |
| 2025-09-18 | 2025-09-16 | 1.430 | 57,000 | +0 | 0.01% | 81,510 |
| 2025-09-17 | 2025-09-15 | 1.450 | 57,000 | +0 | 0.01% | 82,650 |
| 2025-09-16 | 2025-09-12 | 1.440 | 57,000 | +0 | 0.01% | 82,080 |
| 2025-09-15 | 2025-09-11 | 1.440 | 57,000 | +0 | 0.01% | 82,080 |
| 2025-09-12 | 2025-09-10 | 1.450 | 57,000 | +0 | 0.01% | 82,650 |
| 2025-09-11 | 2025-09-09 | 1.450 | 57,000 | +0 | 0.01% | 82,650 |
| 2025-09-10 | 2025-09-08 | 1.430 | 57,000 | +0 | 0.01% | 81,510 |
| 2025-09-09 | 2025-09-05 | 1.450 | 57,000 | +0 | 0.01% | 82,650 |
| 2025-09-08 | 2025-09-04 | 1.440 | 57,000 | +0 | 0.01% | 82,080 |
| 2025-09-05 | 2025-09-03 | 1.440 | 57,000 | +0 | 0.01% | 82,080 |
| 2025-09-04 | 2025-09-02 | 1.450 | 57,000 | +0 | 0.01% | 82,650 |
| 2025-09-03 | 2025-09-01 | 1.470 | 57,000 | +0 | 0.01% | 83,790 |
| 2025-09-02 | 2025-08-29 | 1.440 | 57,000 | +0 | 0.01% | 82,080 |
| 2025-09-01 | 2025-08-28 | 1.470 | 57,000 | +0 | 0.01% | 83,790 |
| 2025-08-29 | 2025-08-27 | 1.490 | 57,000 | +0 | 0.01% | 84,930 |
| 2025-08-28 | 2025-08-26 | 1.490 | 57,000 | +0 | 0.01% | 84,930 |
| 2025-08-27 | 2025-08-25 | 1.470 | 57,000 | +0 | 0.01% | 83,790 |
| 2025-08-26 | 2025-08-22 | 1.470 | 57,000 | +0 | 0.01% | 83,790 |
| 2025-08-25 | 2025-08-21 | 1.490 | 57,000 | +0 | 0.01% | 84,930 |
| 2025-08-22 | 2025-08-20 | 1.430 | 57,000 | +0 | 0.01% | 81,510 |
| 2025-08-21 | 2025-08-19 | 1.420 | 57,000 | +0 | 0.01% | 80,940 |
| 2025-08-20 | 2025-08-18 | 1.470 | 57,000 | +0 | 0.01% | 83,790 |
| 2025-08-19 | 2025-08-15 | 1.580 | 57,000 | +0 | 0.01% | 90,060 |
| 2025-08-18 | 2025-08-14 | 1.630 | 57,000 | +0 | 0.01% | 92,910 |
| 2025-08-15 | 2025-08-13 | 1.600 | 57,000 | +0 | 0.01% | 91,200 |
| 2025-08-14 | 2025-08-12 | 1.620 | 57,000 | +0 | 0.01% | 92,340 |
| 2025-08-13 | 2025-08-11 | 1.650 | 57,000 | +0 | 0.01% | 94,050 |
| 2025-08-12 | 2025-08-08 | 1.580 | 57,000 | +0 | 0.01% | 90,060 |
| 2025-08-11 | 2025-08-07 | 1.590 | 57,000 | +0 | 0.01% | 90,630 |
| 2025-08-08 | 2025-08-06 | 1.640 | 57,000 | +0 | 0.01% | 93,480 |
| 2025-08-07 | 2025-08-05 | 1.530 | 57,000 | +0 | 0.01% | 87,210 |
| 2025-08-06 | 2025-08-04 | 1.570 | 57,000 | +0 | 0.01% | 89,490 |
| 2025-08-05 | 2025-08-01 | 1.600 | 57,000 | +0 | 0.01% | 91,200 |
| 2025-08-04 | 2025-07-31 | 1.630 | 57,000 | +0 | 0.01% | 92,910 |
| 2025-08-01 | 2025-07-30 | 1.640 | 57,000 | +0 | 0.01% | 93,480 |
| 2025-07-31 | 2025-07-29 | 1.690 | 57,000 | +0 | 0.01% | 96,330 |
| 2025-07-30 | 2025-07-28 | 1.710 | 57,000 | +0 | 0.01% | 97,470 |
| 2025-07-29 | 2025-07-25 | 1.750 | 57,000 | +0 | 0.01% | 99,750 |
| 2025-07-28 | 2025-07-24 | 1.780 | 57,000 | +0 | 0.01% | 101,460 |
| 2025-07-25 | 2025-07-23 | 1.800 | 57,000 | +0 | 0.01% | 102,600 |
| 2025-07-24 | 2025-07-22 | 1.910 | 57,000 | +0 | 0.01% | 108,870 |
| 2025-07-23 | 2025-07-21 | 1.680 | 57,000 | +0 | 0.01% | 95,760 |
| 2025-07-22 | 2025-07-18 | 1.610 | 57,000 | +0 | 0.01% | 91,770 |
| 2025-07-21 | 2025-07-17 | 1.600 | 57,000 | +0 | 0.01% | 91,200 |
| 2025-07-18 | 2025-07-16 | 1.610 | 57,000 | +0 | 0.01% | 91,770 |
| 2025-07-17 | 2025-07-15 | 1.570 | 57,000 | +0 | 0.01% | 89,490 |
| 2025-07-16 | 2025-07-14 | 1.580 | 57,000 | +0 | 0.01% | 90,060 |
| 2025-07-15 | 2025-07-11 | 1.540 | 57,000 | +0 | 0.01% | 87,780 |
| 2025-07-14 | 2025-07-10 | 1.540 | 57,000 | +0 | 0.01% | 87,780 |
| 2025-07-11 | 2025-07-09 | 1.570 | 57,000 | +0 | 0.01% | 89,490 |
| 2025-07-10 | 2025-07-08 | 1.530 | 57,000 | +0 | 0.01% | 87,210 |
| 2025-07-09 | 2025-07-07 | 1.510 | 57,000 | +0 | 0.01% | 86,070 |
| 2025-07-08 | 2025-07-04 | 1.520 | 57,000 | +0 | 0.01% | 86,640 |
| 2025-07-07 | 2025-07-03 | 1.550 | 57,000 | +0 | 0.01% | 88,350 |
| 2025-07-04 | 2025-07-02 | 1.550 | 57,000 | +0 | 0.01% | 88,350 |
| 2025-07-03 | 2025-06-30 | 1.580 | 57,000 | -4,000 | 0.01% | 90,060 |
| 2025-07-02 | 2025-06-27 | 1.590 | 61,000 | -196,000 | 0.01% | 96,990 |
| 2025-06-12 | 2025-06-10 | 1.630 | 257,000 | +200,000 | 0.03% | 418,910 |
| 2025-05-22 | 2025-05-20 | 2.593 | 57,000 | +10,830 | 0.01% | 147,778 |
| 2025-05-08 | 2025-05-06 | 2.704 | 46,170 | -76,140 | 0.01% | 124,830 |
| 2025-05-07 | 2025-05-02 | 2.741 | 122,310 | +22,680 | 0.02% | 335,220 |
| 2025-05-06 | 2025-04-30 | 2.556 | 99,630 | +53,460 | 0.02% | 254,610 |
| 2025-04-28 | 2025-04-24 | 2.346 | 46,170 | -4,860 | 0.01% | 108,300 |
| 2025-04-22 | 2025-04-16 | 2.407 | 51,030 | -24,300 | 0.01% | 122,850 |
| 2025-04-14 | 2025-04-10 | 2.012 | 75,330 | +29,160 | 0.01% | 151,590 |
| 2024-08-05 | 2024-08-01 | 2.222 | 46,170 | -16,200 | 0.01% | 102,600 |
| 2024-07-30 | 2024-07-26 | 2.383 | 62,370 | +16,200 | 0.01% | 148,610 |
| 2024-01-02 | 2023-12-28 | 3.198 | 46,170 | -29,160 | 0.01% | 147,630 |
| 2023-12-29 | 2023-12-27 | 3.000 | 75,330 | +11,340 | 0.01% | 225,990 |
| 2023-12-27 | 2023-12-21 | 3.074 | 63,990 | +17,820 | 0.01% | 196,710 |
| 2023-12-05 | 2023-12-01 | 3.259 | 46,170 | -17,010 | 0.01% | 150,480 |
| 2023-11-30 | 2023-11-28 | 3.210 | 63,180 | +10,530 | 0.01% | 202,800 |
| 2023-11-27 | 2023-11-23 | 3.309 | 52,650 | -6,480 | 0.01% | 174,200 |
| 2023-11-23 | 2023-11-21 | 3.358 | 59,130 | +12,960 | 0.01% | 198,560 |
| 2023-04-11 | 2023-04-04 | 5.667 | 46,170 | -8,100 | 0.01% | 261,630 |
| 2023-03-28 | 2023-03-24 | 5.568 | 54,270 | +8,100 | 0.01% | 302,170 |
| 2023-03-13 | 2023-03-09 | 7.556 | 46,170 | -8,100 | 0.01% | 348,840 |
| 2023-03-10 | 2023-03-08 | 8.395 | 54,270 | +8,100 | 0.01% | 455,600 |
| 2022-12-20 | 2022-12-16 | 6.691 | 46,170 | +11,340 | 0.01% | 308,940 |
| 2022-10-14 | 2022-10-12 | 5.704 | 34,830 | -3,240 | 0.00% | 198,660 |
| 2022-09-19 | 2022-09-15 | 7.225 | 38,070 | +534 | 0.01% | 275,050 |
| 2022-07-14 | 2022-07-12 | 7.338 | 37,536 | +9,584 | 0.01% | 275,422 |
| 2022-06-27 | 2022-06-23 | 7.838 | 27,952 | +9,583 | 0.00% | 219,099 |
| 2022-06-10 | 2022-06-08 | 8.527 | 18,369 | -7,986 | 0.00% | 156,634 |
| 2022-05-27 | 2022-05-25 | 7.450 | 26,355 | +9,584 | 0.00% | 196,351 |
| 2022-03-07 | 2022-03-03 | 10.117 | 16,771 | -3,993 | 0.00% | 169,677 |
| 2022-03-04 | 2022-03-02 | 10.455 | 20,764 | +5,590 | 0.00% | 217,096 |
| 2022-03-03 | 2022-03-01 | 11.495 | 15,174 | -1,597 | 0.00% | 174,420 |
| 2022-02-14 | 2022-02-10 | 10.631 | 16,771 | +1,597 | 0.00% | 178,287 |
| 2022-01-26 | 2022-01-24 | 9.466 | 15,174 | +7,986 | 0.00% | 143,640 |
| 2021-12-02 | 2021-11-30 | 11.169 | 7,188 | +1,598 | 0.00% | 80,284 |
| 2021-09-13 | 2021-09-09 | 13.875 | 5,590 | +41 | 0.00% | 77,562 |
| 2021-09-09 | 2021-09-07 | 13.926 | 5,549 | +1,585 | 0.00% | 77,274 |
| 2021-07-29 | 2021-07-27 | 12.715 | 3,964 | -11,099 | 0.00% | 50,401 |
| 2021-07-22 | 2021-07-20 | 13.118 | 15,063 | +11,099 | 0.00% | 197,602 |
| 2021-06-30 | 2021-06-28 | 12.399 | 3,964 | -11,892 | 0.00% | 49,151 |
| 2021-06-25 | 2021-06-23 | 12.816 | 15,856 | +11,892 | 0.00% | 203,205 |
| 2021-06-07 | 2021-06-03 | 11.870 | 3,964 | -12,684 | 0.00% | 47,051 |
| 2021-06-02 | 2021-05-31 | 12.172 | 16,648 | +12,684 | 0.00% | 202,645 |
| 2021-04-07 | 2021-03-31 | 14.884 | 3,964 | -9,513 | 0.00% | 59,001 |
| 2021-03-30 | 2021-03-26 | 16.020 | 13,477 | +9,513 | 0.00% | 215,896 |
| 2021-01-21 | 2021-01-19 | 19.299 | 3,964 | +3,171 | 0.00% | 76,502 |
| 2021-01-18 | 2021-01-14 | 18.492 | 793 | -3,964 | 0.00% | 14,664 |
| 2021-01-15 | 2021-01-13 | 17.785 | 4,757 | +3,964 | 0.00% | 84,606 |
| 2020-12-29 | 2020-12-24 | 14.001 | 793 | -793 | 0.00% | 11,103 |
| 2020-12-15 | 2020-12-11 | 14.884 | 1,586 | -61,044 | 0.00% | 23,607 |
| 2020-12-11 | 2020-12-09 | 15.338 | 62,630 | -3,964 | 0.01% | 960,645 |
| 2020-12-10 | 2020-12-08 | 15.187 | 66,594 | +3,172 | 0.01% | 1,011,366 |
| 2020-12-09 | 2020-12-07 | 14.809 | 63,422 | +792 | 0.01% | 939,193 |
| 2020-12-02 | 2020-11-30 | 15.364 | 62,630 | -792 | 0.01% | 962,225 |
| 2020-12-01 | 2020-11-27 | 14.859 | 63,422 | -1,586 | 0.01% | 942,393 |
| 2020-11-30 | 2020-11-26 | 14.405 | 65,008 | +2,378 | 0.01% | 936,440 |
| 2020-11-26 | 2020-11-24 | 15.591 | 62,630 | -15,063 | 0.01% | 976,445 |
| 2020-11-25 | 2020-11-23 | 16.070 | 77,693 | -792 | 0.01% | 1,248,528 |
| 2020-11-24 | 2020-11-20 | 15.591 | 78,485 | +792 | 0.01% | 1,223,635 |
| 2020-11-13 | 2020-11-11 | 13.497 | 77,693 | -4,756 | 0.01% | 1,048,607 |
| 2020-11-03 | 2020-10-30 | 14.531 | 82,449 | -11,099 | 0.01% | 1,198,077 |
| 2020-10-30 | 2020-10-28 | 15.288 | 93,548 | +12,684 | 0.01% | 1,430,158 |
| 2020-10-29 | 2020-10-27 | 15.238 | 80,864 | -31,711 | 0.01% | 1,232,165 |
| 2020-10-27 | 2020-10-22 | 15.616 | 112,575 | -32,504 | 0.02% | 1,757,962 |
| 2020-10-21 | 2020-10-19 | 16.247 | 145,079 | -793 | 0.02% | 2,357,042 |
| 2020-10-20 | 2020-10-16 | 16.903 | 145,872 | -3,171 | 0.02% | 2,465,606 |
| 2020-10-19 | 2020-10-15 | 16.398 | 149,043 | -31,711 | 0.02% | 2,444,003 |
| 2020-10-16 | 2020-10-14 | 15.818 | 180,754 | +61,837 | 0.03% | 2,859,120 |
| 2020-10-15 | 2020-10-12 | 15.767 | 118,917 | +1,585 | 0.02% | 1,874,998 |
| 2020-10-14 | 2020-10-09 | 15.389 | 117,332 | +793 | 0.02% | 1,805,607 |
| 2020-10-12 | 2020-10-08 | 15.338 | 116,539 | +3,964 | 0.02% | 1,787,523 |
| 2020-10-07 | 2020-10-05 | 13.699 | 112,575 | +3,964 | 0.02% | 1,542,122 |
| 2020-10-05 | 2020-09-29 | 13.497 | 108,611 | +19,027 | 0.02% | 1,465,900 |
| 2020-09-25 | 2020-09-23 | 13.093 | 89,584 | +3,964 | 0.01% | 1,172,937 |
| 2020-09-21 | 2020-09-17 | 13.043 | 85,620 | -3,171 | 0.01% | 1,116,716 |
| 2020-09-14 | 2020-09-10 | 12.715 | 88,791 | +7,927 | 0.01% | 1,128,954 |
| 2020-09-11 | 2020-09-09 | 12.715 | 80,864 | -50,738 | 0.01% | 1,028,165 |
| 2020-09-09 | 2020-09-07 | 13.472 | 131,602 | +11,099 | 0.02% | 1,772,885 |
| 2020-09-08 | 2020-09-04 | 16.499 | 120,503 | +3,171 | 0.02% | 1,988,165 |
| 2020-09-07 | 2020-09-03 | 16.398 | 117,332 | +3,172 | 0.02% | 1,924,007 |
| 2020-08-31 | 2020-08-27 | 12.059 | 114,160 | +3,171 | 0.02% | 1,376,635 |
| 2020-08-28 | 2020-08-26 | 11.933 | 110,989 | +792 | 0.02% | 1,324,396 |
| 2020-08-27 | 2020-08-25 | 11.428 | 110,197 | -1,585 | 0.02% | 1,259,345 |
| 2020-08-25 | 2020-08-21 | 11.403 | 111,782 | +5,549 | 0.02% | 1,274,639 |
| 2020-08-17 | 2020-08-13 | 9.460 | 106,233 | +4,757 | 0.01% | 1,005,004 |
| 2020-08-14 | 2020-08-12 | 9.271 | 101,476 | +5,550 | 0.01% | 940,801 |
| 2020-08-10 | 2020-08-06 | 9.952 | 95,926 | +11,098 | 0.01% | 954,685 |
| 2020-07-31 | 2020-07-29 | 9.561 | 84,828 | +5,550 | 0.01% | 811,064 |
| 2020-07-30 | 2020-07-28 | 9.814 | 79,278 | +10,306 | 0.01% | 777,999 |
| 2020-07-29 | 2020-07-27 | 9.839 | 68,972 | +10,306 | 0.01% | 678,601 |
| 2020-07-28 | 2020-07-24 | 8.868 | 58,666 | -34,882 | 0.01% | 520,222 |
| 2020-07-27 | 2020-07-23 | 9.233 | 93,548 | +5,549 | 0.01% | 863,759 |
| 2020-07-24 | 2020-07-22 | 8.577 | 87,999 | +5,550 | 0.01% | 754,803 |
| 2020-07-23 | 2020-07-21 | 8.830 | 82,449 | +5,549 | 0.01% | 727,998 |
| 2020-07-22 | 2020-07-20 | 8.943 | 76,900 | +12,685 | 0.01% | 687,732 |
| 2020-07-17 | 2020-07-15 | 8.149 | 64,215 | -11,892 | 0.01% | 523,258 |
| 2020-07-15 | 2020-07-13 | 7.694 | 76,107 | -56,287 | 0.01% | 585,600 |
| 2020-07-13 | 2020-07-09 | 6.963 | 132,394 | +23,783 | 0.02% | 921,837 |
| 2020-06-29 | 2020-06-24 | 5.941 | 108,611 | +57,873 | 0.02% | 645,270 |
| 2020-06-26 | 2020-06-23 | 5.676 | 50,738 | -27,747 | 0.01% | 288,000 |
| 2020-06-23 | 2020-06-19 | 5.285 | 78,485 | +27,747 | 0.01% | 414,808 |
| 2020-05-04 | 2020-04-28 | 6.055 | 50,738 | -39,639 | 0.01% | 307,200 |
| 2020-04-28 | 2020-04-24 | 5.802 | 90,377 | -22,198 | 0.01% | 524,400 |
| 2020-04-24 | 2020-04-22 | 6.042 | 112,575 | -55,495 | 0.02% | 680,181 |
| 2020-04-16 | 2020-04-14 | 6.458 | 168,070 | +26,162 | 0.02% | 1,085,443 |
| 2020-04-09 | 2020-04-07 | 6.383 | 141,908 | +21,405 | 0.02% | 905,742 |
| 2020-04-08 | 2020-04-06 | 6.635 | 120,503 | +95,134 | 0.02% | 799,522 |
| 2020-04-02 | 2020-03-31 | 6.105 | 25,369 | -1,586 | 0.00% | 154,880 |
| 2020-03-30 | 2020-03-26 | 5.992 | 26,955 | -19,819 | 0.00% | 161,503 |
| 2020-03-16 | 2020-03-12 | 5.134 | 46,774 | +19,819 | 0.01% | 240,130 |
| 2020-03-11 | 2020-03-09 | 5.462 | 26,955 | +1,586 | 0.00% | 147,222 |
| 2020-02-28 | 2020-02-26 | 5.828 | 25,369 | -7,928 | 0.00% | 147,840 |
| 2020-02-27 | 2020-02-25 | 5.638 | 33,297 | -44,396 | 0.00% | 187,741 |
| 2020-02-26 | 2020-02-24 | 5.399 | 77,693 | -158,556 | 0.01% | 419,443 |
| 2020-02-25 | 2020-02-21 | 5.563 | 236,249 | +7,928 | 0.03% | 1,314,182 |
| 2020-02-24 | 2020-02-20 | 5.550 | 228,321 | +77,693 | 0.03% | 1,267,201 |
| 2020-02-20 | 2020-02-18 | 5.928 | 150,628 | +23,783 | 0.02% | 892,998 |
| 2020-02-19 | 2020-02-17 | 6.320 | 126,845 | +39,639 | 0.02% | 801,600 |
| 2020-02-18 | 2020-02-14 | 6.092 | 87,206 | -22,991 | 0.01% | 531,301 |
| 2020-02-17 | 2020-02-13 | 6.357 | 110,197 | +79,279 | 0.02% | 700,563 |
| 2020-02-14 | 2020-02-12 | 6.559 | 30,918 | +24,576 | 0.00% | 202,797 |
| 2020-02-13 | 2020-02-11 | 7.581 | 6,342 | +4,756 | 0.00% | 48,078 |
| 2020-02-12 | 2020-02-10 | 8.451 | 1,586 | +1,586 | 0.00% | 13,404 |
| 2020-02-03 | 2020-01-30 | 5.424 | 0 | -79,278 | ||
| 2020-01-31 | 2020-01-29 | 5.437 | 79,278 | -126,845 | 0.01% | 431,000 |
| 2020-01-30 | 2020-01-24 | 4.781 | 206,123 | +47,567 | 0.03% | 985,400 |
| 2020-01-29 | 2020-01-22 | 4.793 | 158,556 | +47,567 | 0.02% | 759,999 |
| 2020-01-23 | 2020-01-21 | 4.591 | 110,989 | +110,989 | 0.02% | 509,599 |
| 2019-12-30 | 2019-12-24 | 4.238 | 0 | -118,917 | ||
| 2019-09-05 | 2019-09-03 | 3.936 | 118,917 | +118,917 | 0.02% | 468,000 |
| 2019-07-09 | 2019-07-05 | 6.786 | 0 | -9,513 | ||
| 2019-07-08 | 2019-07-04 | 6.723 | 9,513 | +5,549 | 0.00% | 63,958 |
| 2019-07-05 | 2019-07-03 | 6.673 | 3,964 | +3,964 | 0.00% | 26,451 |
| 2019-03-21 | 2019-03-19 | 3.885 | 0 | -15,856 | ||
| 2018-09-26 | 2018-09-21 | 3.040 | 15,856 | +15,856 | 0.00% | 48,201 |
| 2018-05-15 | 2018-05-11 | 3.885 | 0 | -7,928 | ||
| 2018-04-03 | 2018-03-28 | 4.074 | 7,928 | +7,928 | 0.00% | 32,301 |
| 2018-01-17 | 2018-01-15 | 4.629 | 0 | -39,639 | ||
| 2018-01-16 | 2018-01-12 | 4.465 | 39,639 | -22,991 | 0.01% | 177,000 |
| 2018-01-15 | 2018-01-11 | 4.427 | 62,630 | +49,153 | 0.01% | 277,291 |
| 2018-01-12 | 2018-01-10 | 4.503 | 13,477 | +13,477 | 0.00% | 60,689 |
| 2018-01-05 | 2018-01-03 | 4.163 | 0 | -31,711 | ||
| 2017-12-05 | 2017-12-01 | 4.087 | 31,711 | -7,928 | 0.00% | 129,599 |
| 2017-11-29 | 2017-11-27 | 4.024 | 39,639 | +31,711 | 0.01% | 159,500 |
| 2017-11-17 | 2017-11-15 | 3.734 | 7,928 | -15,855 | 0.00% | 29,601 |
| 2017-07-24 | 2017-07-20 | 3.444 | 23,783 | -15,856 | 0.00% | 81,899 |
| 2017-07-18 | 2017-07-14 | 3.582 | 39,639 | +15,856 | 0.01% | 142,000 |
| 2017-07-10 | 2017-07-06 | 3.557 | 23,783 | -55,495 | 0.00% | 84,598 |
| 2017-06-29 | 2017-06-27 | 3.885 | 79,278 | +79,278 | 0.01% | 308,000 |
| 2017-06-20 | 2017-06-16 | 3.431 | 0 | -3,171 | ||
| 2017-06-16 | 2017-06-14 | 3.217 | 3,171 | +3,171 | 0.00% | 10,200 |
| 2017-06-13 | 2017-06-09 | 2.901 | 0 | -79,278 | ||
| 2017-06-01 | 2017-05-29 | 2.510 | 79,278 | +79,278 | 0.01% | 199,000 |
| 2017-05-29 | 2017-05-25 | 2.800 | 0 | -5,549 | ||
| 2017-05-08 | 2017-05-04 | 2.170 | 5,549 | +5,549 | 0.00% | 12,039 |
| 2017-05-04 | 2017-04-28 | 2.233 | 0 | -7,928 | ||
| 2017-03-24 | 2017-03-22 | 1.867 | 7,928 | -79,278 | 0.00% | 14,800 |
| 2017-03-21 | 2017-03-17 | 1.816 | 87,206 | -79,278 | 0.01% | 158,400 |
| 2017-03-20 | 2017-03-16 | 1.829 | 166,484 | -63,422 | 0.03% | 304,500 |
| 2017-03-14 | 2017-03-10 | 1.867 | 229,906 | -63,423 | 0.04% | 429,199 |
| 2017-03-09 | 2017-03-07 | 1.829 | 293,329 | -71,350 | 0.05% | 536,500 |
| 2017-02-15 | 2017-02-13 | 1.842 | 364,679 | -294,915 | 0.06% | 671,600 |
| 2017-02-13 | 2017-02-09 | 1.741 | 659,594 | -72,143 | 0.10% | 1,148,161 |
| 2017-02-10 | 2017-02-08 | 1.703 | 731,737 | -15,855 | 0.11% | 1,246,051 |
| 2017-02-08 | 2017-02-06 | 1.678 | 747,592 | -64,216 | 0.12% | 1,254,190 |
| 2017-01-26 | 2017-01-24 | 1.678 | 811,808 | +15,856 | 0.13% | 1,361,921 |
| 2017-01-25 | 2017-01-23 | 1.678 | 795,952 | -15,856 | 0.12% | 1,335,320 |
| 2017-01-16 | 2017-01-12 | 1.640 | 811,808 | +49,153 | 0.13% | 1,331,201 |
| 2017-01-06 | 2017-01-04 | 1.640 | 762,655 | +15,855 | 0.12% | 1,250,600 |
| 2016-12-28 | 2016-12-22 | 1.678 | 746,800 | -150,628 | 0.12% | 1,252,861 |
| 2016-12-15 | 2016-12-13 | 1.741 | 897,428 | +79,278 | 0.14% | 1,562,160 |
| 2016-11-25 | 2016-11-23 | 1.564 | 818,150 | +52,324 | 0.13% | 1,279,680 |
| 2016-11-24 | 2016-11-22 | 1.564 | 765,826 | +91,962 | 0.12% | 1,197,840 |
| 2016-09-23 | 2016-09-21 | 1.690 | 673,864 | +23,784 | 0.11% | 1,139,001 |
| 2016-09-21 | 2016-09-19 | 1.703 | 650,080 | +53,116 | 0.10% | 1,107,000 |
| 2016-09-13 | 2016-09-09 | 1.753 | 596,964 | +109,404 | 0.09% | 1,046,670 |
| 2016-09-09 | 2016-09-07 | 1.779 | 487,560 | +126,845 | 0.08% | 867,150 |
| 2016-09-07 | 2016-09-05 | 1.779 | 360,715 | +144,286 | 0.06% | 641,550 |
| 2016-09-06 | 2016-09-02 | 1.943 | 216,429 | -10,306 | 0.03% | 420,420 |
| 2016-08-24 | 2016-08-22 | 1.753 | 226,735 | +51,530 | 0.04% | 397,539 |
| 2016-08-01 | 2016-07-28 | 1.728 | 175,205 | +33,297 | 0.03% | 302,771 |
| 2016-07-04 | 2016-06-29 | 1.690 | 141,908 | +39,639 | 0.02% | 239,860 |
| 2016-06-28 | 2016-06-24 | 1.753 | 102,269 | +52,324 | 0.02% | 179,310 |
| 2016-06-27 | 2016-06-23 | 1.804 | 49,945 | +3,964 | 0.01% | 90,090 |
| 2016-06-08 | 2016-06-06 | 1.867 | 45,981 | +34,089 | 0.01% | 85,839 |
| 2016-05-16 | 2016-05-12 | 2.144 | 11,892 | -47,567 | 0.00% | 25,501 |
| 2016-05-13 | 2016-05-11 | 2.081 | 59,459 | +47,567 | 0.01% | 123,751 |
| 2016-04-26 | 2016-04-22 | 2.144 | 11,892 | -3,964 | 0.00% | 25,501 |
| 2016-04-11 | 2016-04-07 | 2.144 | 15,856 | +11,892 | 0.00% | 34,001 |
| 2016-04-06 | 2016-04-01 | 2.397 | 3,964 | -15,856 | 0.00% | 9,500 |
| 2016-03-17 | 2016-03-15 | 2.220 | 19,820 | -45,188 | 0.00% | 44,001 |
| 2016-02-04 | 2016-02-02 | 1.577 | 65,008 | -19,820 | 0.01% | 102,500 |
| 2015-12-07 | 2015-12-03 | 1.791 | 84,828 | +13,478 | 0.01% | 151,941 |
| 2015-11-30 | 2015-11-26 | 1.905 | 71,350 | +10,306 | 0.01% | 135,899 |
| 2015-09-29 | 2015-09-24 | 2.081 | 61,044 | +24,576 | 0.01% | 127,050 |
| 2015-09-14 | 2015-09-10 | 2.069 | 36,468 | -27,747 | 0.01% | 75,440 |
| 2015-08-11 | 2015-08-07 | 2.775 | 64,215 | +7,928 | 0.01% | 178,199 |
| 2015-05-05 | 2015-04-30 | 3.961 | 56,287 | +10,306 | 0.01% | 222,938 |
| 2015-04-29 | 2015-04-27 | 4.377 | 45,981 | -23,784 | 0.01% | 201,259 |
| 2015-04-17 | 2015-04-15 | 3.898 | 69,765 | +10,306 | 0.01% | 271,921 |
| 2015-04-16 | 2015-04-14 | 3.999 | 59,459 | +23,784 | 0.01% | 237,752 |
| 2014-11-21 | 2014-11-19 | 5.424 | 35,675 | +31,711 | 0.01% | 193,499 |
| 2014-11-18 | 2014-11-14 | 5.701 | 3,964 | -15,856 | 0.00% | 22,601 |
| 2014-11-14 | 2014-11-12 | 5.563 | 19,820 | +15,856 | 0.00% | 110,253 |
| 2014-11-12 | 2014-11-10 | 5.613 | 3,964 | -793 | 0.00% | 22,251 |
| 2014-11-10 | 2014-11-06 | 6.017 | 4,757 | -3,171 | 0.00% | 28,622 |
| 2014-11-06 | 2014-11-04 | 4.982 | 7,928 | +7,928 | 0.00% | 39,501 |
| 2014-10-24 | 2014-10-22 | 3.620 | 0 | -15,856 | ||
| 2014-10-15 | 2014-10-13 | 3.418 | 15,856 | +15,856 | 0.00% | 54,201 |
| 2014-08-29 | 2014-08-27 | 3.797 | 0 | -11,892 | ||
| 2014-08-26 | 2014-08-22 | 3.658 | 11,892 | +11,892 | 0.00% | 43,501 |
| 2014-08-05 | 2014-08-01 | 3.280 | 0 | -39,639 | ||
| 2014-08-01 | 2014-07-30 | 3.330 | 39,639 | +39,639 | 0.01% | 132,000 |
| 2014-07-11 | 2014-07-09 | 3.229 | 0 | -7,928 | ||
| 2014-07-04 | 2014-07-02 | 3.090 | 7,928 | -26,162 | 0.00% | 24,501 |
| 2014-07-02 | 2014-06-27 | 3.116 | 34,090 | +26,162 | 0.01% | 106,211 |
| 2014-05-28 | 2014-05-26 | 2.964 | 7,928 | -50,738 | 0.00% | 23,501 |
| 2014-05-16 | 2014-05-14 | 2.838 | 58,666 | +50,738 | 0.01% | 166,501 |
| 2014-04-07 | 2014-04-03 | 2.914 | 7,928 | -69,765 | 0.00% | 23,101 |
| 2014-04-04 | 2014-04-02 | 2.889 | 77,693 | +42,018 | 0.01% | 224,421 |
| 2014-04-01 | 2014-03-28 | 2.876 | 35,675 | +27,747 | 0.01% | 102,600 |
| 2014-03-31 | 2014-03-27 | 2.813 | 7,928 | -34,089 | 0.00% | 22,301 |
| 2014-03-25 | 2014-03-21 | 2.914 | 42,017 | +34,089 | 0.01% | 122,429 |
| 2014-03-19 | 2014-03-17 | 3.002 | 7,928 | -46,774 | 0.00% | 23,801 |
| 2014-03-17 | 2014-03-13 | 3.040 | 54,702 | +22,991 | 0.01% | 166,290 |
| 2014-03-14 | 2014-03-12 | 2.939 | 31,711 | +31,711 | 0.00% | 93,199 |
| 2014-03-04 | 2014-02-28 | 3.885 | 0 | -95,134 | ||
| 2014-02-26 | 2014-02-24 | 3.683 | 95,134 | -7,135 | 0.01% | 350,401 |
| 2014-02-24 | 2014-02-20 | 3.772 | 102,269 | +95,134 | 0.02% | 385,711 |
| 2014-02-19 | 2014-02-17 | 3.860 | 7,135 | +7,135 | 0.00% | 27,540 |
| 2014-02-18 | 2014-02-14 | 3.923 | 0 | -79,278 | ||
| 2014-02-14 | 2014-02-12 | 3.658 | 79,278 | +48,360 | 0.01% | 290,000 |
| 2014-02-05 | 2014-01-30 | 3.671 | 30,918 | +15,062 | 0.00% | 113,488 |
| 2014-01-28 | 2014-01-24 | 3.507 | 15,856 | +15,856 | 0.00% | 55,601 |
| 2013-12-27 | 2013-12-20 | 2.926 | 0 | -19,820 | ||
| 2013-12-19 | 2013-12-17 | 2.762 | 19,820 | -19,819 | 0.00% | 54,751 |
| 2013-12-04 | 2013-12-02 | 2.674 | 39,639 | -7,928 | 0.01% | 106,000 |
| 2013-12-02 | 2013-11-28 | 2.598 | 47,567 | +7,928 | 0.01% | 123,600 |
| 2013-11-21 | 2013-11-19 | 2.750 | 39,639 | -7,928 | 0.01% | 109,000 |
| 2013-11-06 | 2013-11-04 | 3.053 | 47,567 | +39,639 | 0.01% | 145,200 |
| 2013-10-22 | 2013-10-18 | 2.699 | 7,928 | -43,603 | 0.00% | 21,401 |
| 2013-10-21 | 2013-10-17 | 2.573 | 51,531 | -43,603 | 0.01% | 132,601 |
| 2013-10-18 | 2013-10-16 | 2.561 | 95,134 | +87,206 | 0.01% | 243,601 |
| 2013-10-17 | 2013-10-15 | 3.872 | 7,928 | -37,261 | 0.00% | 30,701 |
| 2013-06-27 | 2013-06-25 | 2.939 | 45,189 | +5,550 | 0.01% | 132,811 |
| 2013-06-21 | 2013-06-19 | 3.090 | 39,639 | +7,928 | 0.01% | 122,500 |
| 2013-06-04 | 2013-05-31 | 3.368 | 31,711 | +15,855 | 0.00% | 106,799 |
| 2013-05-15 | 2013-05-13 | 3.671 | 15,856 | -55,494 | 0.00% | 58,201 |
| 2013-05-14 | 2013-05-10 | 3.103 | 71,350 | -15,856 | 0.01% | 221,399 |
| 2013-05-13 | 2013-05-09 | 3.053 | 87,206 | +71,350 | 0.01% | 266,200 |
| 2013-05-10 | 2013-05-08 | 3.141 | 15,856 | -39,639 | 0.00% | 49,801 |
| 2013-03-26 | 2013-03-22 | 3.128 | 55,495 | +39,639 | 0.01% | 173,601 |
| 2013-03-04 | 2013-02-28 | 3.381 | 15,856 | -39,639 | 0.00% | 53,601 |
| 2013-02-28 | 2013-02-26 | 3.254 | 55,495 | +39,639 | 0.01% | 180,601 |
| 2013-02-25 | 2013-02-21 | 3.418 | 15,856 | -39,639 | 0.00% | 54,201 |
| 2013-02-21 | 2013-02-19 | 3.456 | 55,495 | -55,494 | 0.01% | 191,801 |
| 2013-01-11 | 2013-01-09 | 2.989 | 110,989 | +31,711 | 0.02% | 331,799 |
| 2013-01-07 | 2013-01-03 | 3.116 | 79,278 | +39,639 | 0.01% | 247,000 |
| 2013-01-03 | 2012-12-31 | 3.608 | 39,639 | -35,202 | 0.01% | 143,004 |
| 2012-12-13 | 2012-12-11 | 3.087 | 74,841 | -44,904 | 0.01% | 231,000 |
| 2012-12-07 | 2012-12-05 | 2.659 | 119,745 | +104,777 | 0.02% | 318,399 |
| 2012-11-26 | 2012-11-22 | 2.606 | 14,968 | +14,968 | 0.00% | 39,000 |
| 2012-11-16 | 2012-11-14 | 2.512 | 0 | -11,975 | ||
| 2012-11-15 | 2012-11-13 | 2.512 | 11,975 | +11,975 | 0.00% | 30,081 |
| 2012-05-09 | 2012-05-07 | 13.907 | 0 | -1,855 | ||
| 2011-12-20 | 2011-12-16 | 13.924 | 1,855 | +67 | 0.00% | 25,830 |
| 2011-07-06 | 2011-07-04 | 16.072 | 1,788 | +1,788 | 0.00% | 28,736 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy