History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,516,518 | +0 | 0.19% | 2,259,612 |
| 2025-10-13 | 2025-10-09 | 1.500 | 1,516,518 | +0 | 0.19% | 2,274,777 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,516,518 | +0 | 0.19% | 2,274,777 |
| 2025-10-09 | 2025-10-06 | 1.520 | 1,516,518 | -5,000 | 0.19% | 2,305,107 |
| 2025-10-06 | 2025-10-02 | 1.500 | 1,521,518 | -20,000 | 0.19% | 2,282,277 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,541,518 | -1,000 | 0.19% | 2,389,353 |
| 2025-10-02 | 2025-09-29 | 1.540 | 1,542,518 | -15,000 | 0.19% | 2,375,478 |
| 2025-09-29 | 2025-09-25 | 1.430 | 1,557,518 | -15,000 | 0.20% | 2,227,251 |
| 2025-09-26 | 2025-09-24 | 1.430 | 1,572,518 | +11,000 | 0.20% | 2,248,701 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,561,518 | -3,000 | 0.20% | 2,279,816 |
| 2025-09-22 | 2025-09-18 | 1.480 | 1,564,518 | +12,000 | 0.20% | 2,315,487 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,552,518 | -14,000 | 0.20% | 2,282,201 |
| 2025-09-18 | 2025-09-16 | 1.430 | 1,566,518 | -4,000 | 0.20% | 2,240,121 |
| 2025-09-17 | 2025-09-15 | 1.450 | 1,570,518 | -5,000 | 0.20% | 2,277,251 |
| 2025-09-16 | 2025-09-12 | 1.440 | 1,575,518 | +2,000 | 0.20% | 2,268,746 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1,573,518 | +7,000 | 0.20% | 2,265,866 |
| 2025-09-12 | 2025-09-10 | 1.450 | 1,566,518 | +31,000 | 0.20% | 2,271,451 |
| 2025-09-11 | 2025-09-09 | 1.450 | 1,535,518 | -23,000 | 0.19% | 2,226,501 |
| 2025-09-05 | 2025-09-03 | 1.440 | 1,558,518 | -32,000 | 0.20% | 2,244,266 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,590,518 | +10,000 | 0.20% | 2,306,251 |
| 2025-09-03 | 2025-09-01 | 1.470 | 1,580,518 | -17,000 | 0.20% | 2,323,361 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,597,518 | -14,000 | 0.20% | 2,300,426 |
| 2025-09-01 | 2025-08-28 | 1.470 | 1,611,518 | -10,000 | 0.20% | 2,368,931 |
| 2025-08-29 | 2025-08-27 | 1.490 | 1,621,518 | -11,000 | 0.21% | 2,416,062 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,632,518 | +14,000 | 0.21% | 2,432,452 |
| 2025-08-27 | 2025-08-25 | 1.470 | 1,618,518 | +6,000 | 0.20% | 2,379,221 |
| 2025-08-26 | 2025-08-22 | 1.470 | 1,612,518 | +15,000 | 0.20% | 2,370,401 |
| 2025-08-25 | 2025-08-21 | 1.490 | 1,597,518 | -14,000 | 0.20% | 2,380,302 |
| 2025-08-22 | 2025-08-20 | 1.430 | 1,611,518 | +15,000 | 0.20% | 2,304,471 |
| 2025-08-21 | 2025-08-19 | 1.420 | 1,596,518 | +14,000 | 0.20% | 2,267,056 |
| 2025-08-20 | 2025-08-18 | 1.470 | 1,582,518 | +18,000 | 0.20% | 2,326,301 |
| 2025-08-19 | 2025-08-15 | 1.580 | 1,564,518 | +10,000 | 0.20% | 2,471,938 |
| 2025-08-18 | 2025-08-14 | 1.630 | 1,554,518 | -10,000 | 0.20% | 2,533,864 |
| 2025-08-15 | 2025-08-13 | 1.600 | 1,564,518 | +9,000 | 0.20% | 2,503,229 |
| 2025-08-13 | 2025-08-11 | 1.650 | 1,555,518 | -15,000 | 0.20% | 2,566,605 |
| 2025-08-12 | 2025-08-08 | 1.580 | 1,570,518 | +10,000 | 0.20% | 2,481,418 |
| 2025-08-11 | 2025-08-07 | 1.590 | 1,560,518 | -82,514 | 0.20% | 2,481,224 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,643,032 | -32,000 | 0.21% | 2,694,572 |
| 2025-08-07 | 2025-08-05 | 1.530 | 1,675,032 | +14,000 | 0.21% | 2,562,799 |
| 2025-08-06 | 2025-08-04 | 1.570 | 1,661,032 | +8,000 | 0.21% | 2,607,820 |
| 2025-08-05 | 2025-08-01 | 1.600 | 1,653,032 | -544 | 0.21% | 2,644,851 |
| 2025-08-01 | 2025-07-30 | 1.640 | 1,653,576 | -31,000 | 0.21% | 2,711,865 |
| 2025-07-31 | 2025-07-29 | 1.690 | 1,684,576 | -15,000 | 0.21% | 2,846,933 |
| 2025-07-30 | 2025-07-28 | 1.710 | 1,699,576 | +5,000 | 0.22% | 2,906,275 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,694,576 | -1,000 | 0.21% | 2,965,508 |
| 2025-07-28 | 2025-07-24 | 1.780 | 1,695,576 | -1,000 | 0.21% | 3,018,125 |
| 2025-07-25 | 2025-07-23 | 1.800 | 1,696,576 | +14,000 | 0.22% | 3,053,837 |
| 2025-07-24 | 2025-07-22 | 1.910 | 1,682,576 | -14,089 | 0.21% | 3,213,720 |
| 2025-07-23 | 2025-07-21 | 1.680 | 1,696,665 | +55,000 | 0.22% | 2,850,397 |
| 2025-07-21 | 2025-07-17 | 1.600 | 1,641,665 | -6,000 | 0.21% | 2,626,664 |
| 2025-07-16 | 2025-07-14 | 1.580 | 1,647,665 | -1,000 | 0.21% | 2,603,311 |
| 2025-07-14 | 2025-07-10 | 1.540 | 1,648,665 | -7,000 | 0.21% | 2,538,944 |
| 2025-07-07 | 2025-07-03 | 1.550 | 1,655,665 | +14,000 | 0.21% | 2,566,281 |
| 2025-07-03 | 2025-06-30 | 1.580 | 1,641,665 | +58,000 | 0.21% | 2,593,831 |
| 2025-07-02 | 2025-06-27 | 1.590 | 1,583,665 | +31,000 | 0.20% | 2,518,027 |
| 2025-06-30 | 2025-06-26 | 1.550 | 1,552,665 | +32,000 | 0.20% | 2,406,631 |
| 2025-06-27 | 2025-06-25 | 1.580 | 1,520,665 | -2,000 | 0.19% | 2,402,651 |
| 2025-06-26 | 2025-06-24 | 1.610 | 1,522,665 | -4,000 | 0.19% | 2,451,491 |
| 2025-06-25 | 2025-06-23 | 1.560 | 1,526,665 | -3,000 | 0.19% | 2,381,597 |
| 2025-06-24 | 2025-06-20 | 1.530 | 1,529,665 | -20,000 | 0.19% | 2,340,387 |
| 2025-06-20 | 2025-06-18 | 1.570 | 1,549,665 | -1,000 | 0.20% | 2,432,974 |
| 2025-06-19 | 2025-06-17 | 1.600 | 1,550,665 | +5,000 | 0.20% | 2,481,064 |
| 2025-06-18 | 2025-06-16 | 1.590 | 1,545,665 | +2,000 | 0.20% | 2,457,607 |
| 2025-06-17 | 2025-06-13 | 1.630 | 1,543,665 | +6,000 | 0.20% | 2,516,174 |
| 2025-06-13 | 2025-06-11 | 1.590 | 1,537,665 | +1,000 | 0.19% | 2,444,887 |
| 2025-06-12 | 2025-06-10 | 1.630 | 1,536,665 | -1,000 | 0.19% | 2,504,764 |
| 2025-06-06 | 2025-06-04 | 1.600 | 1,537,665 | -5,000 | 0.19% | 2,460,264 |
| 2025-06-04 | 2025-06-02 | 1.680 | 1,542,665 | +13,000 | 0.20% | 2,591,677 |
| 2025-06-03 | 2025-05-30 | 1.670 | 1,529,665 | +4,000 | 0.19% | 2,554,541 |
| 2025-05-28 | 2025-05-26 | 1.560 | 1,525,665 | -2,000 | 0.19% | 2,380,037 |
| 2025-05-27 | 2025-05-23 | 1.550 | 1,527,665 | -10,000 | 0.19% | 2,367,881 |
| 2025-05-26 | 2025-05-22 | 1.660 | 1,537,665 | -65,000 | 0.20% | 2,552,524 |
| 2025-05-23 | 2025-05-21 | 2.469 | 1,602,665 | +12,000 | 0.20% | 3,957,198 |
| 2025-05-22 | 2025-05-20 | 2.593 | 1,590,665 | +309,516 | 0.20% | 4,123,946 |
| 2025-05-21 | 2025-05-19 | 2.617 | 1,281,149 | +25,110 | 0.20% | 3,353,131 |
| 2025-05-20 | 2025-05-16 | 2.753 | 1,256,039 | -12,150 | 0.20% | 3,457,984 |
| 2025-05-19 | 2025-05-15 | 2.630 | 1,268,189 | +21,870 | 0.20% | 3,334,867 |
| 2025-05-16 | 2025-05-14 | 2.630 | 1,246,319 | +2,430 | 0.20% | 3,277,357 |
| 2025-05-15 | 2025-05-13 | 2.630 | 1,243,889 | -1,620 | 0.19% | 3,270,967 |
| 2025-05-14 | 2025-05-12 | 2.630 | 1,245,509 | -12,150 | 0.20% | 3,275,227 |
| 2025-05-12 | 2025-05-08 | 2.778 | 1,257,659 | -39,690 | 0.20% | 3,493,497 |
| 2025-05-09 | 2025-05-07 | 2.864 | 1,297,349 | +38,880 | 0.20% | 3,715,864 |
| 2025-05-08 | 2025-05-06 | 2.704 | 1,258,469 | +4,860 | 0.20% | 3,402,527 |
| 2025-05-07 | 2025-05-02 | 2.741 | 1,253,609 | -76,950 | 0.20% | 3,435,817 |
| 2025-05-06 | 2025-04-30 | 2.556 | 1,330,559 | +104,490 | 0.21% | 3,400,317 |
| 2025-05-02 | 2025-04-29 | 2.358 | 1,226,069 | +810 | 0.19% | 2,891,101 |
| 2025-04-30 | 2025-04-28 | 2.358 | 1,225,259 | +6,480 | 0.19% | 2,889,191 |
| 2025-04-29 | 2025-04-25 | 2.333 | 1,218,779 | +12,960 | 0.19% | 2,843,818 |
| 2025-04-28 | 2025-04-24 | 2.346 | 1,205,819 | -35,640 | 0.19% | 2,828,464 |
| 2025-04-25 | 2025-04-23 | 2.309 | 1,241,459 | +9,720 | 0.19% | 2,866,084 |
| 2025-04-24 | 2025-04-22 | 2.235 | 1,231,739 | +38,880 | 0.19% | 2,752,404 |
| 2025-04-23 | 2025-04-17 | 2.173 | 1,192,859 | +1,620 | 0.19% | 2,591,891 |
| 2025-04-22 | 2025-04-16 | 2.407 | 1,191,239 | -57,510 | 0.19% | 2,867,798 |
| 2025-04-14 | 2025-04-10 | 2.012 | 1,248,749 | -14,580 | 0.20% | 2,512,915 |
| 2025-04-11 | 2025-04-09 | 2.000 | 1,263,329 | +3,240 | 0.20% | 2,526,658 |
| 2025-04-10 | 2025-04-08 | 2.062 | 1,260,089 | -1,620 | 0.20% | 2,597,961 |
| 2025-04-09 | 2025-04-07 | 1.926 | 1,261,709 | -21,060 | 0.20% | 2,429,958 |
| 2025-04-08 | 2025-04-03 | 2.086 | 1,282,769 | -38,070 | 0.20% | 2,676,395 |
| 2025-04-07 | 2025-04-02 | 2.037 | 1,320,839 | -157,950 | 0.21% | 2,690,598 |
| 2025-04-03 | 2025-04-01 | 1.852 | 1,478,789 | +16,200 | 0.23% | 2,738,498 |
| 2025-04-02 | 2025-03-31 | 1.802 | 1,462,589 | +4,860 | 0.23% | 2,636,272 |
| 2025-04-01 | 2025-03-28 | 1.852 | 1,457,729 | +230,850 | 0.23% | 2,699,498 |
| 2025-03-28 | 2025-03-26 | 1.741 | 1,226,879 | +2,430 | 0.19% | 2,135,678 |
| 2025-03-20 | 2025-03-18 | 1.704 | 1,224,449 | -35,640 | 0.19% | 2,086,098 |
| 2025-03-19 | 2025-03-17 | 1.580 | 1,260,089 | -16,200 | 0.20% | 1,991,252 |
| 2025-03-18 | 2025-03-14 | 1.519 | 1,276,289 | +16,200 | 0.20% | 1,938,068 |
| 2025-03-17 | 2025-03-13 | 1.494 | 1,260,089 | -97,200 | 0.20% | 1,882,355 |
| 2025-03-13 | 2025-03-11 | 1.531 | 1,357,289 | -9,720 | 0.21% | 2,077,825 |
| 2025-03-12 | 2025-03-10 | 1.543 | 1,367,009 | +5,670 | 0.21% | 2,109,582 |
| 2025-03-10 | 2025-03-06 | 1.556 | 1,361,339 | +8,100 | 0.21% | 2,117,638 |
| 2025-03-07 | 2025-03-05 | 1.556 | 1,353,239 | +8,100 | 0.21% | 2,105,038 |
| 2025-03-06 | 2025-03-04 | 1.543 | 1,345,139 | -2,430 | 0.21% | 2,075,832 |
| 2025-02-21 | 2025-02-19 | 1.630 | 1,347,569 | -3,240 | 0.21% | 2,196,038 |
| 2025-02-20 | 2025-02-18 | 1.679 | 1,350,809 | +66,499 | 0.21% | 2,268,025 |
| 2025-02-17 | 2025-02-13 | 1.531 | 1,284,310 | +3,240 | 0.20% | 1,966,104 |
| 2025-02-11 | 2025-02-07 | 1.543 | 1,281,070 | +8,100 | 0.20% | 1,976,960 |
| 2025-02-10 | 2025-02-06 | 1.556 | 1,272,970 | +8,100 | 0.20% | 1,980,176 |
| 2025-02-03 | 2025-01-24 | 1.617 | 1,264,870 | +30,780 | 0.20% | 2,045,654 |
| 2025-01-24 | 2025-01-22 | 1.617 | 1,234,090 | +2,430 | 0.19% | 1,995,874 |
| 2025-01-17 | 2025-01-15 | 1.605 | 1,231,660 | +810 | 0.19% | 1,976,738 |
| 2025-01-14 | 2025-01-10 | 1.580 | 1,230,850 | +11,340 | 0.19% | 1,945,047 |
| 2025-01-13 | 2025-01-09 | 1.642 | 1,219,510 | +810 | 0.19% | 2,002,405 |
| 2025-01-09 | 2025-01-07 | 1.679 | 1,218,700 | -810 | 0.19% | 2,046,212 |
| 2025-01-07 | 2025-01-03 | 1.704 | 1,219,510 | +3,240 | 0.19% | 2,077,684 |
| 2024-12-16 | 2024-12-12 | 1.877 | 1,216,270 | -435 | 0.19% | 2,282,383 |
| 2024-12-10 | 2024-12-06 | 1.852 | 1,216,705 | -6,480 | 0.19% | 2,253,157 |
| 2024-12-06 | 2024-12-04 | 1.852 | 1,223,185 | +9,720 | 0.19% | 2,265,157 |
| 2024-12-05 | 2024-12-03 | 1.889 | 1,213,465 | -2,430 | 0.19% | 2,292,101 |
| 2024-12-02 | 2024-11-28 | 1.852 | 1,215,895 | -6,480 | 0.19% | 2,251,657 |
| 2024-11-29 | 2024-11-27 | 1.864 | 1,222,375 | -25,920 | 0.19% | 2,278,748 |
| 2024-11-26 | 2024-11-22 | 1.741 | 1,248,295 | -4,860 | 0.20% | 2,172,958 |
| 2024-11-21 | 2024-11-19 | 1.790 | 1,253,155 | +2,430 | 0.20% | 2,243,302 |
| 2024-11-20 | 2024-11-18 | 1.778 | 1,250,725 | +8,100 | 0.20% | 2,223,511 |
| 2024-11-19 | 2024-11-15 | 1.790 | 1,242,625 | +16,200 | 0.19% | 2,224,452 |
| 2024-11-18 | 2024-11-14 | 1.765 | 1,226,425 | -17,820 | 0.19% | 2,165,170 |
| 2024-11-14 | 2024-11-12 | 1.802 | 1,244,245 | +8,100 | 0.19% | 2,242,713 |
| 2024-11-13 | 2024-11-11 | 1.827 | 1,236,145 | -3,240 | 0.19% | 2,258,635 |
| 2024-11-12 | 2024-11-08 | 1.877 | 1,239,385 | -810 | 0.19% | 2,325,760 |
| 2024-11-11 | 2024-11-07 | 1.877 | 1,240,195 | -8,100 | 0.19% | 2,327,280 |
| 2024-11-08 | 2024-11-06 | 1.827 | 1,248,295 | -17,820 | 0.20% | 2,280,835 |
| 2024-11-01 | 2024-10-30 | 1.815 | 1,266,115 | +22,680 | 0.20% | 2,297,764 |
| 2024-10-28 | 2024-10-24 | 1.840 | 1,243,435 | +8,100 | 0.19% | 2,287,306 |
| 2024-10-24 | 2024-10-22 | 1.852 | 1,235,335 | +1,620 | 0.19% | 2,287,657 |
| 2024-10-21 | 2024-10-17 | 1.864 | 1,233,715 | -1,601 | 0.19% | 2,299,888 |
| 2024-10-18 | 2024-10-16 | 1.889 | 1,235,316 | -10,530 | 0.19% | 2,333,375 |
| 2024-10-16 | 2024-10-14 | 1.938 | 1,245,846 | +5,670 | 0.20% | 2,414,788 |
| 2024-10-15 | 2024-10-10 | 1.901 | 1,240,176 | +2,430 | 0.19% | 2,357,865 |
| 2024-10-14 | 2024-10-09 | 1.951 | 1,237,746 | +5,670 | 0.19% | 2,414,369 |
| 2024-10-10 | 2024-10-08 | 2.037 | 1,232,076 | -17,820 | 0.19% | 2,509,784 |
| 2024-10-09 | 2024-10-07 | 2.222 | 1,249,896 | +9,720 | 0.20% | 2,777,547 |
| 2024-10-04 | 2024-10-02 | 2.210 | 1,240,176 | +11,419 | 0.19% | 2,740,636 |
| 2024-10-03 | 2024-09-30 | 2.074 | 1,228,757 | -4,050 | 0.19% | 2,548,533 |
| 2024-09-30 | 2024-09-26 | 2.025 | 1,232,807 | +810 | 0.19% | 2,496,054 |
| 2024-09-27 | 2024-09-25 | 1.975 | 1,231,997 | -9,720 | 0.19% | 2,433,574 |
| 2024-09-26 | 2024-09-24 | 1.975 | 1,241,717 | -1,620 | 0.19% | 2,452,774 |
| 2024-09-16 | 2024-09-12 | 1.938 | 1,243,337 | +810 | 0.19% | 2,409,925 |
| 2024-09-10 | 2024-09-05 | 2.000 | 1,242,527 | +6,480 | 0.19% | 2,485,054 |
| 2024-09-05 | 2024-09-03 | 2.049 | 1,236,047 | +810 | 0.19% | 2,533,133 |
| 2024-09-02 | 2024-08-29 | 2.086 | 1,235,237 | +1,620 | 0.19% | 2,577,223 |
| 2024-08-29 | 2024-08-27 | 2.099 | 1,233,617 | -16,200 | 0.19% | 2,589,073 |
| 2024-08-08 | 2024-08-06 | 2.210 | 1,249,817 | +810 | 0.20% | 2,761,941 |
| 2024-08-07 | 2024-08-05 | 2.198 | 1,249,007 | -4,860 | 0.20% | 2,744,731 |
| 2024-08-06 | 2024-08-02 | 2.210 | 1,253,867 | -3,240 | 0.20% | 2,770,891 |
| 2024-08-05 | 2024-08-01 | 2.222 | 1,257,107 | +4,850 | 0.20% | 2,793,571 |
| 2024-08-02 | 2024-07-31 | 2.198 | 1,252,257 | +3,240 | 0.20% | 2,751,873 |
| 2024-08-01 | 2024-07-30 | 2.333 | 1,249,017 | +22,680 | 0.20% | 2,914,373 |
| 2024-07-31 | 2024-07-29 | 2.383 | 1,226,337 | -36,450 | 0.19% | 2,922,013 |
| 2024-07-30 | 2024-07-26 | 2.383 | 1,262,787 | +87,467 | 0.20% | 3,008,863 |
| 2024-07-29 | 2024-07-25 | 2.420 | 1,175,320 | +59,940 | 0.16% | 2,843,984 |
| 2024-07-26 | 2024-07-24 | 2.531 | 1,115,380 | -6,480 | 0.15% | 2,822,875 |
| 2024-07-25 | 2024-07-23 | 2.358 | 1,121,860 | +56,700 | 0.16% | 2,645,374 |
| 2024-07-24 | 2024-07-22 | 2.346 | 1,065,160 | +277,830 | 0.15% | 2,498,523 |
| 2024-07-23 | 2024-07-19 | 2.395 | 787,330 | +18,630 | 0.11% | 1,885,704 |
| 2024-07-22 | 2024-07-18 | 2.420 | 768,700 | -93,150 | 0.11% | 1,860,064 |
| 2024-07-19 | 2024-07-17 | 2.383 | 861,850 | -25,515 | 0.12% | 2,053,544 |
| 2024-07-18 | 2024-07-16 | 2.383 | 887,365 | -130,410 | 0.12% | 2,114,339 |
| 2024-07-17 | 2024-07-15 | 2.346 | 1,017,775 | -51,840 | 0.14% | 2,387,373 |
| 2024-07-16 | 2024-07-12 | 2.346 | 1,069,615 | -67,230 | 0.15% | 2,508,973 |
| 2024-07-15 | 2024-07-11 | 2.309 | 1,136,845 | -810 | 0.16% | 2,624,568 |
| 2024-07-12 | 2024-07-10 | 2.272 | 1,137,655 | -810 | 0.16% | 2,584,303 |
| 2024-07-11 | 2024-07-09 | 2.210 | 1,138,465 | +20,250 | 0.16% | 2,515,867 |
| 2024-07-10 | 2024-07-08 | 2.111 | 1,118,215 | +38,880 | 0.16% | 2,360,676 |
| 2024-07-08 | 2024-07-04 | 2.111 | 1,079,335 | +12,960 | 0.15% | 2,278,596 |
| 2024-07-04 | 2024-07-02 | 2.111 | 1,066,375 | -59,130 | 0.15% | 2,251,236 |
| 2024-07-02 | 2024-06-27 | 2.099 | 1,125,505 | -5,670 | 0.16% | 2,362,171 |
| 2024-06-28 | 2024-06-26 | 2.111 | 1,131,175 | +4,860 | 0.16% | 2,388,036 |
| 2024-06-21 | 2024-06-19 | 2.185 | 1,126,315 | +79,380 | 0.16% | 2,461,207 |
| 2024-06-19 | 2024-06-17 | 2.148 | 1,046,935 | +14,580 | 0.15% | 2,248,971 |
| 2024-06-18 | 2024-06-14 | 2.148 | 1,032,355 | +1,620 | 0.14% | 2,217,651 |
| 2024-06-17 | 2024-06-13 | 2.136 | 1,030,735 | -7,290 | 0.14% | 2,201,446 |
| 2024-06-14 | 2024-06-12 | 2.086 | 1,038,025 | +54,270 | 0.14% | 2,165,756 |
| 2024-06-13 | 2024-06-11 | 2.086 | 983,755 | +19,440 | 0.14% | 2,052,526 |
| 2024-06-11 | 2024-06-06 | 2.123 | 964,315 | +28,350 | 0.13% | 2,047,681 |
| 2024-06-06 | 2024-06-04 | 2.148 | 935,965 | -5,670 | 0.13% | 2,010,591 |
| 2024-06-05 | 2024-06-03 | 2.148 | 941,635 | -10,530 | 0.13% | 2,022,771 |
| 2024-06-04 | 2024-05-31 | 2.099 | 952,165 | +93,960 | 0.13% | 1,998,371 |
| 2024-06-03 | 2024-05-30 | 2.160 | 858,205 | +810 | 0.12% | 1,854,147 |
| 2024-05-31 | 2024-05-29 | 2.148 | 857,395 | -7,290 | 0.12% | 1,841,811 |
| 2024-05-30 | 2024-05-28 | 2.160 | 864,685 | +12,960 | 0.12% | 1,868,147 |
| 2024-05-29 | 2024-05-27 | 2.222 | 851,725 | +6,480 | 0.12% | 1,892,722 |
| 2024-05-28 | 2024-05-24 | 2.259 | 845,245 | +6,480 | 0.12% | 1,909,628 |
| 2024-05-27 | 2024-05-23 | 2.333 | 838,765 | -59,940 | 0.12% | 1,957,118 |
| 2024-05-24 | 2024-05-22 | 2.358 | 898,705 | -59,130 | 0.12% | 2,119,169 |
| 2024-05-23 | 2024-05-21 | 2.198 | 957,835 | -7,290 | 0.13% | 2,104,872 |
| 2024-05-22 | 2024-05-20 | 2.333 | 965,125 | +86,670 | 0.13% | 2,251,958 |
| 2024-05-21 | 2024-05-17 | 2.111 | 878,455 | +5,670 | 0.12% | 1,854,516 |
| 2024-05-17 | 2024-05-14 | 2.086 | 872,785 | -12,960 | 0.12% | 1,820,996 |
| 2024-05-16 | 2024-05-13 | 2.099 | 885,745 | -12,960 | 0.12% | 1,858,971 |
| 2024-05-13 | 2024-05-09 | 2.198 | 898,705 | +6,480 | 0.12% | 1,974,932 |
| 2024-05-10 | 2024-05-08 | 2.173 | 892,225 | +1,620 | 0.12% | 1,938,662 |
| 2024-05-09 | 2024-05-07 | 2.148 | 890,605 | +6,480 | 0.12% | 1,913,151 |
| 2024-05-08 | 2024-05-06 | 1.975 | 884,125 | -1,620 | 0.12% | 1,746,420 |
| 2024-05-07 | 2024-05-03 | 1.914 | 885,745 | +17,820 | 0.12% | 1,694,944 |
| 2024-05-06 | 2024-05-02 | 1.889 | 867,925 | -13,770 | 0.12% | 1,639,414 |
| 2024-05-03 | 2024-04-30 | 1.877 | 881,695 | +24,300 | 0.12% | 1,654,539 |
| 2024-05-02 | 2024-04-29 | 1.914 | 857,395 | +23,490 | 0.12% | 1,640,694 |
| 2024-04-30 | 2024-04-26 | 1.914 | 833,905 | -810 | 0.12% | 1,595,744 |
| 2024-04-26 | 2024-04-24 | 1.889 | 834,715 | +81,000 | 0.12% | 1,576,684 |
| 2024-04-24 | 2024-04-22 | 1.877 | 753,715 | +67,230 | 0.10% | 1,414,379 |
| 2024-04-18 | 2024-04-16 | 1.840 | 686,485 | +10,530 | 0.10% | 1,262,793 |
| 2024-04-17 | 2024-04-15 | 1.889 | 675,955 | +127,980 | 0.09% | 1,276,804 |
| 2024-04-12 | 2024-04-10 | 1.938 | 547,975 | -12,960 | 0.08% | 1,062,124 |
| 2024-04-08 | 2024-04-03 | 1.951 | 560,935 | +28,350 | 0.08% | 1,094,170 |
| 2024-04-03 | 2024-03-28 | 2.012 | 532,585 | -8,100 | 0.07% | 1,071,745 |
| 2024-03-25 | 2024-03-21 | 2.222 | 540,685 | -61,560 | 0.08% | 1,201,522 |
| 2024-03-21 | 2024-03-19 | 2.222 | 602,245 | -24,300 | 0.08% | 1,338,322 |
| 2024-03-20 | 2024-03-18 | 2.272 | 626,545 | -29,160 | 0.09% | 1,423,263 |
| 2024-03-19 | 2024-03-15 | 2.210 | 655,705 | +153,900 | 0.09% | 1,449,027 |
| 2024-03-18 | 2024-03-14 | 2.358 | 501,805 | +12,150 | 0.07% | 1,183,269 |
| 2024-03-14 | 2024-03-12 | 2.457 | 489,655 | +12,960 | 0.07% | 1,202,980 |
| 2024-03-12 | 2024-03-08 | 2.358 | 476,695 | -810 | 0.07% | 1,124,059 |
| 2024-03-11 | 2024-03-07 | 2.333 | 477,505 | +1,620 | 0.07% | 1,114,178 |
| 2024-03-08 | 2024-03-06 | 2.333 | 475,885 | +8,910 | 0.07% | 1,110,398 |
| 2024-03-06 | 2024-03-04 | 2.494 | 466,975 | -29,160 | 0.06% | 1,164,555 |
| 2024-03-05 | 2024-03-01 | 2.506 | 496,135 | -810 | 0.07% | 1,243,400 |
| 2024-03-04 | 2024-02-29 | 2.469 | 496,945 | -16,200 | 0.07% | 1,227,025 |
| 2024-03-01 | 2024-02-28 | 2.432 | 513,145 | +12,960 | 0.07% | 1,248,019 |
| 2024-02-28 | 2024-02-26 | 2.469 | 500,185 | -1,620 | 0.07% | 1,235,025 |
| 2024-02-27 | 2024-02-23 | 2.494 | 501,805 | +1,620 | 0.07% | 1,251,415 |
| 2024-02-26 | 2024-02-22 | 2.457 | 500,185 | -8,100 | 0.07% | 1,228,850 |
| 2024-02-23 | 2024-02-21 | 2.432 | 508,285 | -810 | 0.07% | 1,236,199 |
| 2024-02-22 | 2024-02-20 | 2.407 | 509,095 | +4,050 | 0.07% | 1,225,599 |
| 2024-02-16 | 2024-02-14 | 2.432 | 505,045 | -1,620 | 0.07% | 1,228,319 |
| 2024-02-15 | 2024-02-09 | 2.444 | 506,665 | +4,050 | 0.07% | 1,238,514 |
| 2024-01-31 | 2024-01-29 | 2.543 | 502,615 | -810 | 0.07% | 1,278,255 |
| 2024-01-24 | 2024-01-22 | 2.370 | 503,425 | -2,430 | 0.07% | 1,193,304 |
| 2024-01-22 | 2024-01-18 | 2.395 | 505,855 | +8,910 | 0.07% | 1,211,554 |
| 2024-01-19 | 2024-01-17 | 2.444 | 496,945 | +6,480 | 0.07% | 1,214,754 |
| 2024-01-17 | 2024-01-15 | 2.568 | 490,465 | +1,620 | 0.07% | 1,259,466 |
| 2024-01-16 | 2024-01-12 | 2.605 | 488,845 | +9,720 | 0.07% | 1,273,411 |
| 2024-01-15 | 2024-01-11 | 2.790 | 479,125 | -11,340 | 0.07% | 1,336,818 |
| 2024-01-12 | 2024-01-10 | 2.765 | 490,465 | +2,430 | 0.07% | 1,356,348 |
| 2024-01-10 | 2024-01-08 | 2.864 | 488,035 | +13,770 | 0.07% | 1,397,829 |
| 2024-01-08 | 2024-01-04 | 3.099 | 474,265 | +4,860 | 0.07% | 1,469,636 |
| 2024-01-05 | 2024-01-03 | 3.210 | 469,405 | +6,480 | 0.07% | 1,506,732 |
| 2024-01-04 | 2024-01-02 | 3.210 | 462,925 | +1,620 | 0.06% | 1,485,932 |
| 2024-01-03 | 2023-12-29 | 3.272 | 461,305 | -1,620 | 0.06% | 1,509,208 |
| 2024-01-02 | 2023-12-28 | 3.198 | 462,925 | -5,670 | 0.06% | 1,480,217 |
| 2023-12-28 | 2023-12-22 | 3.000 | 468,595 | +4,050 | 0.07% | 1,405,785 |
| 2023-12-27 | 2023-12-21 | 3.074 | 464,545 | -2,430 | 0.06% | 1,428,046 |
| 2023-12-21 | 2023-12-19 | 3.086 | 466,975 | +810 | 0.06% | 1,441,281 |
| 2023-12-20 | 2023-12-18 | 3.235 | 466,165 | -810 | 0.06% | 1,507,842 |
| 2023-12-19 | 2023-12-15 | 3.222 | 466,975 | +810 | 0.06% | 1,504,697 |
| 2023-12-15 | 2023-12-13 | 3.074 | 466,165 | -10,530 | 0.06% | 1,433,026 |
| 2023-12-14 | 2023-12-12 | 3.185 | 476,695 | -12,960 | 0.07% | 1,518,362 |
| 2023-12-13 | 2023-12-11 | 3.074 | 489,655 | +12,960 | 0.07% | 1,505,236 |
| 2023-12-12 | 2023-12-08 | 3.049 | 476,695 | +810 | 0.07% | 1,453,625 |
| 2023-12-11 | 2023-12-07 | 3.235 | 475,885 | -1,620 | 0.07% | 1,539,282 |
| 2023-12-08 | 2023-12-06 | 3.383 | 477,505 | +3,240 | 0.07% | 1,615,264 |
| 2023-12-07 | 2023-12-05 | 2.988 | 474,265 | +4,050 | 0.07% | 1,416,940 |
| 2023-12-06 | 2023-12-04 | 3.160 | 470,215 | -810 | 0.06% | 1,486,112 |
| 2023-12-05 | 2023-12-01 | 3.259 | 471,025 | +3,240 | 0.06% | 1,535,193 |
| 2023-11-27 | 2023-11-23 | 3.309 | 467,785 | -810 | 0.06% | 1,547,733 |
| 2023-11-24 | 2023-11-22 | 3.198 | 468,595 | +17,820 | 0.06% | 1,498,347 |
| 2023-11-10 | 2023-11-08 | 3.642 | 450,775 | -1,620 | 0.06% | 1,641,711 |
| 2023-11-02 | 2023-10-31 | 3.457 | 452,395 | +810 | 0.06% | 1,563,835 |
| 2023-10-30 | 2023-10-26 | 3.420 | 451,585 | +3,240 | 0.06% | 1,544,309 |
| 2023-10-25 | 2023-10-20 | 3.457 | 448,345 | -810 | 0.06% | 1,549,835 |
| 2023-10-20 | 2023-10-18 | 3.519 | 449,155 | +810 | 0.06% | 1,580,360 |
| 2023-10-18 | 2023-10-16 | 3.580 | 448,345 | +5,670 | 0.06% | 1,605,186 |
| 2023-10-13 | 2023-10-11 | 3.704 | 442,675 | -810 | 0.06% | 1,639,537 |
| 2023-10-10 | 2023-10-06 | 3.741 | 443,485 | -810 | 0.06% | 1,658,962 |
| 2023-10-06 | 2023-10-04 | 3.617 | 444,295 | +810 | 0.06% | 1,607,141 |
| 2023-10-05 | 2023-10-03 | 3.617 | 443,485 | +1,620 | 0.06% | 1,604,211 |
| 2023-09-29 | 2023-09-27 | 3.679 | 441,865 | +1,620 | 0.06% | 1,625,627 |
| 2023-09-28 | 2023-09-26 | 3.691 | 440,245 | +8,910 | 0.06% | 1,625,102 |
| 2023-09-27 | 2023-09-25 | 3.914 | 431,335 | -4,860 | 0.06% | 1,688,064 |
| 2023-09-26 | 2023-09-22 | 3.877 | 436,195 | -29,160 | 0.06% | 1,690,929 |
| 2023-09-25 | 2023-09-21 | 3.617 | 465,355 | +2,430 | 0.06% | 1,683,321 |
| 2023-09-22 | 2023-09-20 | 3.765 | 462,925 | +7,290 | 0.06% | 1,743,113 |
| 2023-09-21 | 2023-09-19 | 3.790 | 455,635 | -3,240 | 0.06% | 1,726,913 |
| 2023-09-20 | 2023-09-18 | 3.765 | 458,875 | -8,100 | 0.06% | 1,727,863 |
| 2023-09-19 | 2023-09-15 | 3.778 | 466,975 | -2,430 | 0.06% | 1,764,128 |
| 2023-09-18 | 2023-09-14 | 3.889 | 469,405 | +2,430 | 0.06% | 1,825,464 |
| 2023-09-15 | 2023-09-13 | 3.988 | 466,975 | +810 | 0.06% | 1,862,135 |
| 2023-09-14 | 2023-09-12 | 3.963 | 466,165 | +810 | 0.06% | 1,847,395 |
| 2023-09-13 | 2023-09-11 | 3.951 | 465,355 | +1,620 | 0.06% | 1,838,440 |
| 2023-09-11 | 2023-09-06 | 4.086 | 463,735 | -12,150 | 0.06% | 1,895,016 |
| 2023-09-07 | 2023-09-05 | 4.049 | 475,885 | -35,640 | 0.06% | 1,927,040 |
| 2023-09-06 | 2023-09-04 | 4.049 | 511,525 | +90,720 | 0.07% | 2,071,360 |
| 2023-09-05 | 2023-08-31 | 4.296 | 420,805 | -810 | 0.06% | 1,807,903 |
| 2023-08-31 | 2023-08-29 | 4.358 | 421,615 | +9,720 | 0.06% | 1,837,409 |
| 2023-08-30 | 2023-08-28 | 4.395 | 411,895 | +3,240 | 0.06% | 1,810,304 |
| 2023-08-28 | 2023-08-24 | 4.568 | 408,655 | +8,100 | 0.05% | 1,866,696 |
| 2023-08-25 | 2023-08-23 | 4.444 | 400,555 | +3,240 | 0.05% | 1,780,244 |
| 2023-08-24 | 2023-08-22 | 4.222 | 397,315 | -17,010 | 0.05% | 1,677,552 |
| 2023-08-18 | 2023-08-16 | 5.247 | 414,325 | -5,670 | 0.06% | 2,173,927 |
| 2023-08-17 | 2023-08-15 | 5.235 | 419,995 | -1,620 | 0.06% | 2,198,492 |
| 2023-08-16 | 2023-08-14 | 5.284 | 421,615 | +1,620 | 0.06% | 2,227,793 |
| 2023-08-15 | 2023-08-11 | 5.333 | 419,995 | -810 | 0.06% | 2,239,973 |
| 2023-08-08 | 2023-08-04 | 5.346 | 420,805 | +2,430 | 0.06% | 2,249,488 |
| 2023-08-07 | 2023-08-03 | 5.358 | 418,375 | +2,430 | 0.06% | 2,241,664 |
| 2023-08-04 | 2023-08-02 | 5.407 | 415,945 | +2,430 | 0.06% | 2,249,184 |
| 2023-08-03 | 2023-08-01 | 5.753 | 413,515 | +1,620 | 0.06% | 2,378,988 |
| 2023-08-02 | 2023-07-31 | 5.704 | 411,895 | -810 | 0.06% | 2,349,327 |
| 2023-08-01 | 2023-07-28 | 5.728 | 412,705 | -7,290 | 0.06% | 2,364,137 |
| 2023-07-31 | 2023-07-27 | 5.630 | 419,995 | -4,050 | 0.06% | 2,364,416 |
| 2023-07-27 | 2023-07-25 | 5.642 | 424,045 | +810 | 0.06% | 2,392,451 |
| 2023-07-20 | 2023-07-18 | 5.593 | 423,235 | +4,860 | 0.06% | 2,366,981 |
| 2023-07-18 | 2023-07-13 | 5.667 | 418,375 | -12,960 | 0.06% | 2,370,792 |
| 2023-07-14 | 2023-07-12 | 5.568 | 431,335 | +12,150 | 0.06% | 2,401,631 |
| 2023-07-13 | 2023-07-11 | 5.679 | 419,185 | -1,620 | 0.06% | 2,380,557 |
| 2023-07-11 | 2023-07-07 | 5.556 | 420,805 | +810 | 0.06% | 2,337,806 |
| 2023-07-10 | 2023-07-06 | 5.531 | 419,995 | +1,620 | 0.06% | 2,322,935 |
| 2023-07-06 | 2023-07-04 | 5.778 | 418,375 | -810 | 0.06% | 2,417,278 |
| 2023-07-05 | 2023-07-03 | 5.654 | 419,185 | -4,050 | 0.06% | 2,370,207 |
| 2023-07-04 | 2023-06-30 | 5.519 | 423,235 | -2,430 | 0.06% | 2,335,630 |
| 2023-07-03 | 2023-06-29 | 5.642 | 425,665 | -1,620 | 0.06% | 2,401,591 |
| 2023-06-30 | 2023-06-28 | 5.679 | 427,285 | +8,100 | 0.06% | 2,426,557 |
| 2023-06-29 | 2023-06-27 | 5.383 | 419,185 | +810 | 0.06% | 2,256,354 |
| 2023-06-28 | 2023-06-26 | 5.284 | 418,375 | +810 | 0.06% | 2,210,673 |
| 2023-06-26 | 2023-06-21 | 5.469 | 417,565 | +810 | 0.06% | 2,283,720 |
| 2023-06-23 | 2023-06-20 | 5.704 | 416,755 | +810 | 0.06% | 2,377,047 |
| 2023-06-20 | 2023-06-16 | 5.716 | 415,945 | -2,430 | 0.06% | 2,377,562 |
| 2023-06-16 | 2023-06-14 | 5.568 | 418,375 | -3,240 | 0.06% | 2,329,471 |
| 2023-06-14 | 2023-06-12 | 5.531 | 421,615 | +3,240 | 0.06% | 2,331,895 |
| 2023-06-13 | 2023-06-09 | 5.741 | 418,375 | -810 | 0.06% | 2,401,782 |
| 2023-06-05 | 2023-06-01 | 5.346 | 419,185 | -1,620 | 0.06% | 2,240,828 |
| 2023-06-01 | 2023-05-30 | 5.309 | 420,805 | -6,480 | 0.06% | 2,233,903 |
| 2023-05-29 | 2023-05-24 | 5.420 | 427,285 | -30,780 | 0.06% | 2,315,779 |
| 2023-05-25 | 2023-05-23 | 5.432 | 458,065 | -810 | 0.06% | 2,488,254 |
| 2023-05-23 | 2023-05-19 | 5.481 | 458,875 | +1,620 | 0.06% | 2,515,315 |
| 2023-05-22 | 2023-05-18 | 5.556 | 457,255 | -2,430 | 0.06% | 2,540,306 |
| 2023-05-19 | 2023-05-17 | 5.531 | 459,685 | +6,480 | 0.06% | 2,542,455 |
| 2023-05-17 | 2023-05-15 | 5.716 | 453,205 | -2,430 | 0.06% | 2,590,542 |
| 2023-05-16 | 2023-05-12 | 5.778 | 455,635 | -3,240 | 0.06% | 2,632,558 |
| 2023-05-15 | 2023-05-11 | 5.790 | 458,875 | +3,240 | 0.06% | 2,656,943 |
| 2023-05-12 | 2023-05-10 | 5.802 | 455,635 | +11,340 | 0.06% | 2,643,808 |
| 2023-05-11 | 2023-05-09 | 5.790 | 444,295 | -12,150 | 0.06% | 2,572,523 |
| 2023-05-10 | 2023-05-08 | 5.975 | 456,445 | -1,620 | 0.06% | 2,727,400 |
| 2023-05-09 | 2023-05-05 | 5.901 | 458,065 | +12,960 | 0.06% | 2,703,149 |
| 2023-05-08 | 2023-05-04 | 5.778 | 445,105 | +7,290 | 0.06% | 2,571,718 |
| 2023-05-05 | 2023-05-03 | 5.938 | 437,815 | -4,860 | 0.06% | 2,599,864 |
| 2023-05-04 | 2023-05-02 | 6.296 | 442,675 | -19,440 | 0.06% | 2,787,213 |
| 2023-05-03 | 2023-04-28 | 6.086 | 462,115 | -810 | 0.06% | 2,812,626 |
| 2023-05-02 | 2023-04-27 | 5.914 | 462,925 | +2,430 | 0.06% | 2,737,544 |
| 2023-04-28 | 2023-04-26 | 5.642 | 460,495 | -36,450 | 0.06% | 2,598,101 |
| 2023-04-26 | 2023-04-24 | 5.667 | 496,945 | -1,620 | 0.07% | 2,816,022 |
| 2023-04-25 | 2023-04-21 | 5.679 | 498,565 | -8,910 | 0.07% | 2,831,357 |
| 2023-04-24 | 2023-04-20 | 5.926 | 507,475 | -8,910 | 0.07% | 3,007,259 |
| 2023-04-21 | 2023-04-19 | 5.864 | 516,385 | +36,450 | 0.07% | 3,028,184 |
| 2023-04-20 | 2023-04-18 | 5.938 | 479,935 | -51,840 | 0.06% | 2,849,984 |
| 2023-04-19 | 2023-04-17 | 5.864 | 531,775 | -4,860 | 0.07% | 3,118,434 |
| 2023-04-18 | 2023-04-14 | 5.778 | 536,635 | -1,620 | 0.07% | 3,100,558 |
| 2023-04-17 | 2023-04-13 | 5.667 | 538,255 | -29,160 | 0.07% | 3,050,112 |
| 2023-04-14 | 2023-04-12 | 5.642 | 567,415 | +1,620 | 0.08% | 3,201,341 |
| 2023-04-13 | 2023-04-11 | 5.704 | 565,795 | +3,240 | 0.08% | 3,227,127 |
| 2023-04-11 | 2023-04-04 | 5.667 | 562,555 | +21,060 | 0.08% | 3,187,812 |
| 2023-04-06 | 2023-04-03 | 5.815 | 541,495 | -25,920 | 0.07% | 3,148,693 |
| 2023-04-04 | 2023-03-31 | 5.642 | 567,415 | +42,120 | 0.08% | 3,201,341 |
| 2023-04-03 | 2023-03-30 | 5.901 | 525,295 | -27,540 | 0.07% | 3,099,889 |
| 2023-03-31 | 2023-03-29 | 5.827 | 552,835 | +11,340 | 0.07% | 3,221,458 |
| 2023-03-30 | 2023-03-28 | 5.642 | 541,495 | -1,620 | 0.07% | 3,055,101 |
| 2023-03-29 | 2023-03-27 | 5.457 | 543,115 | +4,860 | 0.07% | 2,963,665 |
| 2023-03-28 | 2023-03-24 | 5.568 | 538,255 | +9,720 | 0.07% | 2,996,951 |
| 2023-03-27 | 2023-03-23 | 5.704 | 528,535 | +39,690 | 0.07% | 3,014,607 |
| 2023-03-24 | 2023-03-22 | 5.630 | 488,845 | +1,620 | 0.07% | 2,752,016 |
| 2023-03-23 | 2023-03-21 | 5.630 | 487,225 | -5,670 | 0.07% | 2,742,896 |
| 2023-03-22 | 2023-03-20 | 5.407 | 492,895 | -420,390 | 0.07% | 2,665,284 |
| 2023-03-21 | 2023-03-17 | 5.642 | 913,285 | -14,580 | 0.12% | 5,152,731 |
| 2023-03-20 | 2023-03-16 | 5.605 | 927,865 | +21,060 | 0.12% | 5,200,626 |
| 2023-03-17 | 2023-03-15 | 5.901 | 906,805 | +75,330 | 0.12% | 5,351,269 |
| 2023-03-16 | 2023-03-14 | 6.173 | 831,475 | +103,680 | 0.11% | 5,132,562 |
| 2023-03-15 | 2023-03-13 | 6.704 | 727,795 | +264,870 | 0.10% | 4,878,922 |
| 2023-03-14 | 2023-03-10 | 7.111 | 462,925 | -21,870 | 0.06% | 3,291,911 |
| 2023-03-13 | 2023-03-09 | 7.556 | 484,795 | +37,260 | 0.06% | 3,662,896 |
| 2023-03-10 | 2023-03-08 | 8.395 | 447,535 | +53,460 | 0.06% | 3,757,084 |
| 2023-03-09 | 2023-03-07 | 6.580 | 394,075 | -810 | 0.05% | 2,593,111 |
| 2023-03-08 | 2023-03-06 | 6.753 | 394,885 | +1,620 | 0.05% | 2,666,693 |
| 2023-03-06 | 2023-03-02 | 7.148 | 393,265 | -1,620 | 0.05% | 2,811,116 |
| 2023-03-03 | 2023-03-01 | 6.901 | 394,885 | -21,060 | 0.05% | 2,725,194 |
| 2023-03-02 | 2023-02-28 | 7.160 | 415,945 | +25,110 | 0.06% | 2,978,372 |
| 2023-02-10 | 2023-02-08 | 6.679 | 390,835 | -6,480 | 0.05% | 2,610,392 |
| 2023-02-07 | 2023-02-03 | 6.975 | 397,315 | -810 | 0.05% | 2,771,395 |
| 2023-02-03 | 2023-02-01 | 6.975 | 398,125 | +6,480 | 0.05% | 2,777,045 |
| 2023-02-02 | 2023-01-31 | 6.914 | 391,645 | -1,620 | 0.05% | 2,707,669 |
| 2023-02-01 | 2023-01-30 | 7.062 | 393,265 | +2,430 | 0.05% | 2,777,131 |
| 2023-01-31 | 2023-01-27 | 7.111 | 390,835 | -810 | 0.05% | 2,779,271 |
| 2023-01-30 | 2023-01-26 | 7.160 | 391,645 | -6,480 | 0.05% | 2,804,372 |
| 2023-01-27 | 2023-01-20 | 7.160 | 398,125 | +5,670 | 0.05% | 2,850,772 |
| 2023-01-20 | 2023-01-18 | 6.827 | 392,455 | -2,430 | 0.05% | 2,679,353 |
| 2023-01-18 | 2023-01-16 | 6.852 | 394,885 | +1,620 | 0.05% | 2,705,694 |
| 2023-01-17 | 2023-01-13 | 6.975 | 393,265 | +1,620 | 0.05% | 2,743,145 |
| 2023-01-16 | 2023-01-12 | 6.951 | 391,645 | -810 | 0.05% | 2,722,175 |
| 2023-01-13 | 2023-01-11 | 6.988 | 392,455 | -4,050 | 0.05% | 2,742,340 |
| 2023-01-11 | 2023-01-09 | 7.198 | 396,505 | -1,620 | 0.05% | 2,853,857 |
| 2023-01-10 | 2023-01-06 | 7.148 | 398,125 | +1,620 | 0.05% | 2,845,856 |
| 2023-01-09 | 2023-01-05 | 7.259 | 396,505 | -15,390 | 0.05% | 2,878,333 |
| 2023-01-06 | 2023-01-04 | 7.049 | 411,895 | +6,480 | 0.06% | 2,903,605 |
| 2022-12-30 | 2022-12-28 | 6.704 | 405,415 | -31,590 | 0.05% | 2,717,782 |
| 2022-12-29 | 2022-12-23 | 6.543 | 437,005 | +35,640 | 0.06% | 2,859,415 |
| 2022-12-28 | 2022-12-22 | 6.630 | 401,365 | -16,200 | 0.05% | 2,660,901 |
| 2022-12-23 | 2022-12-21 | 6.568 | 417,565 | -12,960 | 0.06% | 2,742,526 |
| 2022-12-21 | 2022-12-19 | 6.531 | 430,525 | -34,020 | 0.06% | 2,811,700 |
| 2022-12-20 | 2022-12-16 | 6.691 | 464,545 | +4,050 | 0.06% | 3,108,437 |
| 2022-12-19 | 2022-12-15 | 6.815 | 460,495 | +63,180 | 0.06% | 3,138,188 |
| 2022-12-16 | 2022-12-14 | 7.148 | 397,315 | +810 | 0.05% | 2,840,066 |
| 2022-12-15 | 2022-12-13 | 7.185 | 396,505 | -810 | 0.05% | 2,848,962 |
| 2022-12-13 | 2022-12-09 | 7.531 | 397,315 | -12,150 | 0.05% | 2,992,125 |
| 2022-12-12 | 2022-12-08 | 7.494 | 409,465 | -3,240 | 0.05% | 3,068,460 |
| 2022-12-09 | 2022-12-07 | 7.469 | 412,705 | -810 | 0.06% | 3,082,550 |
| 2022-12-08 | 2022-12-06 | 7.716 | 413,515 | -1,620 | 0.06% | 3,190,702 |
| 2022-12-07 | 2022-12-05 | 7.765 | 415,135 | +4,860 | 0.06% | 3,223,703 |
| 2022-12-06 | 2022-12-02 | 7.346 | 410,275 | -33,210 | 0.05% | 3,013,748 |
| 2022-12-05 | 2022-12-01 | 7.235 | 443,485 | -4,050 | 0.06% | 3,208,422 |
| 2022-12-02 | 2022-11-30 | 7.148 | 447,535 | -810 | 0.06% | 3,199,046 |
| 2022-12-01 | 2022-11-29 | 7.099 | 448,345 | -2,430 | 0.06% | 3,182,696 |
| 2022-11-30 | 2022-11-28 | 7.012 | 450,775 | +4,050 | 0.06% | 3,160,990 |
| 2022-11-29 | 2022-11-25 | 7.198 | 446,725 | -1,620 | 0.06% | 3,215,317 |
| 2022-11-28 | 2022-11-24 | 7.037 | 448,345 | +4,860 | 0.06% | 3,155,020 |
| 2022-11-25 | 2022-11-23 | 6.790 | 443,485 | +810 | 0.06% | 3,011,318 |
| 2022-11-24 | 2022-11-22 | 6.914 | 442,675 | -9,720 | 0.06% | 3,060,469 |
| 2022-11-23 | 2022-11-21 | 7.136 | 452,395 | +4,860 | 0.06% | 3,228,201 |
| 2022-11-22 | 2022-11-18 | 7.346 | 447,535 | +4,050 | 0.06% | 3,287,448 |
| 2022-11-21 | 2022-11-17 | 7.358 | 443,485 | -1,620 | 0.06% | 3,263,174 |
| 2022-11-18 | 2022-11-16 | 7.148 | 445,105 | -2,430 | 0.06% | 3,181,676 |
| 2022-11-17 | 2022-11-15 | 7.062 | 447,535 | -810 | 0.06% | 3,160,371 |
| 2022-11-16 | 2022-11-14 | 7.000 | 448,345 | -2,430 | 0.06% | 3,138,415 |
| 2022-11-15 | 2022-11-11 | 6.494 | 450,775 | -4,860 | 0.06% | 2,927,255 |
| 2022-11-11 | 2022-11-09 | 6.309 | 455,635 | -810 | 0.06% | 2,874,438 |
| 2022-11-10 | 2022-11-08 | 5.877 | 456,445 | -5,670 | 0.06% | 2,682,319 |
| 2022-11-09 | 2022-11-07 | 5.728 | 462,115 | -810 | 0.06% | 2,647,177 |
| 2022-11-07 | 2022-11-03 | 5.259 | 462,925 | -8,910 | 0.06% | 2,434,643 |
| 2022-11-03 | 2022-11-01 | 5.222 | 471,835 | +10,530 | 0.06% | 2,464,027 |
| 2022-11-02 | 2022-10-31 | 5.062 | 461,305 | +810 | 0.06% | 2,335,001 |
| 2022-11-01 | 2022-10-28 | 5.099 | 460,495 | +3,240 | 0.06% | 2,347,956 |
| 2022-10-31 | 2022-10-27 | 5.457 | 457,255 | +810 | 0.06% | 2,495,145 |
| 2022-10-28 | 2022-10-26 | 5.395 | 456,445 | -2,430 | 0.06% | 2,462,549 |
| 2022-10-27 | 2022-10-25 | 5.173 | 458,875 | -810 | 0.06% | 2,373,687 |
| 2022-10-26 | 2022-10-24 | 5.210 | 459,685 | +21,870 | 0.06% | 2,394,902 |
| 2022-10-24 | 2022-10-20 | 5.654 | 437,815 | +3,240 | 0.06% | 2,475,547 |
| 2022-10-21 | 2022-10-19 | 5.765 | 434,575 | -810 | 0.06% | 2,505,513 |
| 2022-10-20 | 2022-10-18 | 5.975 | 435,385 | +2,430 | 0.06% | 2,601,560 |
| 2022-10-18 | 2022-10-14 | 5.753 | 432,955 | -810 | 0.06% | 2,490,828 |
| 2022-10-14 | 2022-10-12 | 5.704 | 433,765 | -1,620 | 0.06% | 2,474,067 |
| 2022-10-12 | 2022-10-10 | 5.704 | 435,385 | +2,430 | 0.06% | 2,483,307 |
| 2022-10-10 | 2022-10-06 | 6.074 | 432,955 | -17,820 | 0.06% | 2,629,801 |
| 2022-10-07 | 2022-10-05 | 6.210 | 450,775 | +17,820 | 0.06% | 2,799,257 |
| 2022-10-06 | 2022-10-03 | 5.988 | 432,955 | -3,240 | 0.06% | 2,592,385 |
| 2022-09-29 | 2022-09-27 | 6.198 | 436,195 | +810 | 0.06% | 2,703,332 |
| 2022-09-26 | 2022-09-22 | 6.642 | 435,385 | -810 | 0.06% | 2,891,816 |
| 2022-09-22 | 2022-09-20 | 6.914 | 436,195 | -4,050 | 0.06% | 3,015,669 |
| 2022-09-20 | 2022-09-16 | 7.137 | 440,245 | -10,530 | 0.06% | 3,142,120 |
| 2022-09-19 | 2022-09-15 | 7.225 | 450,775 | +15,112 | 0.06% | 3,256,786 |
| 2022-09-16 | 2022-09-14 | 7.400 | 435,663 | -799 | 0.06% | 3,223,975 |
| 2022-09-15 | 2022-09-13 | 7.601 | 436,462 | -37,535 | 0.06% | 3,317,330 |
| 2022-09-13 | 2022-09-08 | 7.338 | 473,997 | +2,395 | 0.06% | 3,477,977 |
| 2022-09-09 | 2022-09-07 | 7.450 | 471,602 | -13,576 | 0.06% | 3,513,550 |
| 2022-09-08 | 2022-09-06 | 7.187 | 485,178 | +79,064 | 0.07% | 3,487,117 |
| 2022-09-07 | 2022-09-05 | 7.500 | 406,114 | -9,583 | 0.06% | 3,045,989 |
| 2022-09-05 | 2022-09-01 | 7.400 | 415,697 | -9,584 | 0.06% | 3,076,224 |
| 2022-09-02 | 2022-08-31 | 7.450 | 425,281 | -37,536 | 0.06% | 3,168,447 |
| 2022-09-01 | 2022-08-30 | 5.923 | 462,817 | +4,792 | 0.06% | 2,741,094 |
| 2022-08-31 | 2022-08-29 | 5.835 | 458,025 | -23,959 | 0.06% | 2,672,567 |
| 2022-08-30 | 2022-08-26 | 5.822 | 481,984 | -7,986 | 0.07% | 2,806,332 |
| 2022-08-29 | 2022-08-25 | 5.822 | 489,970 | -22,362 | 0.07% | 2,852,830 |
| 2022-08-26 | 2022-08-24 | 5.610 | 512,332 | +10,382 | 0.07% | 2,873,975 |
| 2022-08-25 | 2022-08-23 | 5.722 | 501,950 | +799 | 0.07% | 2,872,303 |
| 2022-08-24 | 2022-08-22 | 5.722 | 501,151 | -7,188 | 0.07% | 2,867,730 |
| 2022-08-23 | 2022-08-19 | 5.697 | 508,339 | +11,980 | 0.07% | 2,896,132 |
| 2022-08-22 | 2022-08-18 | 5.710 | 496,359 | -1,597 | 0.07% | 2,834,094 |
| 2022-08-19 | 2022-08-17 | 5.860 | 497,956 | +10,382 | 0.07% | 2,918,034 |
| 2022-08-15 | 2022-08-11 | 6.035 | 487,574 | -20,765 | 0.07% | 2,942,667 |
| 2022-08-12 | 2022-08-10 | 5.635 | 508,339 | +27,953 | 0.07% | 2,864,306 |
| 2022-08-11 | 2022-08-09 | 5.898 | 480,386 | +28,750 | 0.07% | 2,833,119 |
| 2022-08-10 | 2022-08-08 | 6.135 | 451,636 | -3,194 | 0.06% | 2,771,010 |
| 2022-08-09 | 2022-08-05 | 6.110 | 454,830 | +1,597 | 0.06% | 2,779,217 |
| 2022-08-05 | 2022-08-03 | 5.948 | 453,233 | +799 | 0.06% | 2,695,682 |
| 2022-08-04 | 2022-08-02 | 6.010 | 452,434 | -3,195 | 0.06% | 2,719,255 |
| 2022-08-03 | 2022-08-01 | 6.161 | 455,629 | -3,194 | 0.06% | 2,806,920 |
| 2022-08-02 | 2022-07-29 | 6.135 | 458,823 | +798 | 0.06% | 2,815,106 |
| 2022-08-01 | 2022-07-28 | 6.423 | 458,025 | +5,591 | 0.06% | 2,942,118 |
| 2022-07-29 | 2022-07-27 | 6.386 | 452,434 | +2,396 | 0.06% | 2,889,209 |
| 2022-07-28 | 2022-07-26 | 6.624 | 450,038 | +2,395 | 0.06% | 2,980,975 |
| 2022-07-26 | 2022-07-22 | 6.762 | 447,643 | +799 | 0.06% | 3,026,768 |
| 2022-07-25 | 2022-07-21 | 6.661 | 446,844 | -7,188 | 0.06% | 2,976,604 |
| 2022-07-22 | 2022-07-20 | 7.050 | 454,032 | -798 | 0.06% | 3,200,725 |
| 2022-07-21 | 2022-07-19 | 6.974 | 454,830 | -2,396 | 0.06% | 3,172,180 |
| 2022-07-20 | 2022-07-18 | 6.849 | 457,226 | -39,133 | 0.06% | 3,131,640 |
| 2022-07-19 | 2022-07-15 | 6.699 | 496,359 | +38,334 | 0.07% | 3,325,088 |
| 2022-07-15 | 2022-07-13 | 7.237 | 458,025 | +6,389 | 0.06% | 3,314,901 |
| 2022-07-14 | 2022-07-12 | 7.338 | 451,636 | +27,154 | 0.06% | 3,313,902 |
| 2022-07-13 | 2022-07-11 | 7.438 | 424,482 | +3,194 | 0.06% | 3,157,179 |
| 2022-07-12 | 2022-07-08 | 7.538 | 421,288 | -7,187 | 0.06% | 3,175,624 |
| 2022-07-11 | 2022-07-07 | 7.575 | 428,475 | +9,583 | 0.06% | 3,245,894 |
| 2022-07-08 | 2022-07-06 | 7.575 | 418,892 | +10,382 | 0.06% | 3,173,299 |
| 2022-07-07 | 2022-07-05 | 7.575 | 408,510 | +3,195 | 0.06% | 3,094,650 |
| 2022-07-06 | 2022-07-04 | 7.638 | 405,315 | +2,396 | 0.06% | 3,095,822 |
| 2022-07-05 | 2022-06-30 | 7.726 | 402,919 | +8,785 | 0.05% | 3,112,837 |
| 2022-07-04 | 2022-06-29 | 7.863 | 394,134 | +34,341 | 0.05% | 3,099,253 |
| 2022-06-30 | 2022-06-28 | 8.164 | 359,793 | -3,195 | 0.05% | 2,937,337 |
| 2022-06-29 | 2022-06-27 | 8.189 | 362,988 | -798 | 0.05% | 2,972,511 |
| 2022-06-28 | 2022-06-24 | 7.989 | 363,786 | -7,188 | 0.05% | 2,906,164 |
| 2022-06-24 | 2022-06-22 | 7.863 | 370,974 | +7,188 | 0.05% | 2,917,136 |
| 2022-06-23 | 2022-06-21 | 8.227 | 363,786 | -56,703 | 0.05% | 2,992,712 |
| 2022-06-22 | 2022-06-20 | 7.914 | 420,489 | +799 | 0.06% | 3,327,555 |
| 2022-06-21 | 2022-06-17 | 8.051 | 419,690 | +56,702 | 0.06% | 3,379,038 |
| 2022-06-20 | 2022-06-16 | 7.876 | 362,988 | -798 | 0.05% | 2,858,883 |
| 2022-06-17 | 2022-06-15 | 7.914 | 363,786 | +11,979 | 0.05% | 2,878,834 |
| 2022-06-16 | 2022-06-14 | 8.126 | 351,807 | -798 | 0.05% | 2,858,925 |
| 2022-06-15 | 2022-06-13 | 8.039 | 352,605 | -8,785 | 0.05% | 2,834,504 |
| 2022-06-14 | 2022-06-10 | 8.490 | 361,390 | -21,563 | 0.05% | 3,068,028 |
| 2022-06-10 | 2022-06-08 | 8.527 | 382,953 | +798 | 0.05% | 3,265,473 |
| 2022-06-09 | 2022-06-07 | 8.327 | 382,155 | -9,583 | 0.05% | 3,182,107 |
| 2022-06-07 | 2022-06-02 | 8.039 | 391,738 | +3,993 | 0.05% | 3,149,084 |
| 2022-06-02 | 2022-05-31 | 8.014 | 387,745 | -11,980 | 0.05% | 3,107,275 |
| 2022-06-01 | 2022-05-30 | 7.763 | 399,725 | -4,791 | 0.05% | 3,103,177 |
| 2022-05-31 | 2022-05-27 | 7.676 | 404,516 | -39,133 | 0.05% | 3,104,915 |
| 2022-05-30 | 2022-05-26 | 7.575 | 443,649 | -10,383 | 0.06% | 3,360,844 |
| 2022-05-26 | 2022-05-24 | 7.513 | 454,032 | +11,980 | 0.06% | 3,411,075 |
| 2022-05-25 | 2022-05-23 | 7.588 | 442,052 | -7,986 | 0.06% | 3,354,281 |
| 2022-05-24 | 2022-05-20 | 7.651 | 450,038 | -1,598 | 0.06% | 3,443,055 |
| 2022-05-23 | 2022-05-19 | 7.488 | 451,636 | +4,792 | 0.06% | 3,381,764 |
| 2022-05-20 | 2022-05-18 | 7.651 | 446,844 | +4,792 | 0.06% | 3,418,619 |
| 2022-05-19 | 2022-05-17 | 7.713 | 442,052 | -799 | 0.06% | 3,409,633 |
| 2022-05-18 | 2022-05-16 | 7.601 | 442,851 | -1,597 | 0.06% | 3,365,889 |
| 2022-05-16 | 2022-05-12 | 7.438 | 444,448 | +1,597 | 0.06% | 3,305,681 |
| 2022-05-13 | 2022-05-11 | 7.651 | 442,851 | +59,898 | 0.06% | 3,388,070 |
| 2022-05-12 | 2022-05-10 | 7.575 | 382,953 | -6,389 | 0.05% | 2,901,044 |
| 2022-05-11 | 2022-05-06 | 8.101 | 389,342 | +2,395 | 0.05% | 3,154,199 |
| 2022-05-10 | 2022-05-05 | 8.264 | 386,947 | -7,187 | 0.05% | 3,197,783 |
| 2022-05-06 | 2022-05-04 | 8.227 | 394,134 | +7,187 | 0.05% | 3,242,372 |
| 2022-05-05 | 2022-05-03 | 8.452 | 386,947 | +10,383 | 0.05% | 3,270,460 |
| 2022-05-04 | 2022-04-29 | 8.364 | 376,564 | -5,591 | 0.05% | 3,149,697 |
| 2022-04-29 | 2022-04-27 | 8.139 | 382,155 | -798 | 0.05% | 3,110,330 |
| 2022-04-28 | 2022-04-26 | 8.014 | 382,953 | -6,389 | 0.05% | 3,068,873 |
| 2022-04-27 | 2022-04-25 | 7.801 | 389,342 | +9,583 | 0.05% | 3,037,196 |
| 2022-04-26 | 2022-04-22 | 8.076 | 379,759 | +3,195 | 0.05% | 3,067,053 |
| 2022-04-25 | 2022-04-21 | 8.327 | 376,564 | +3,194 | 0.05% | 3,135,552 |
| 2022-04-22 | 2022-04-20 | 8.615 | 373,370 | -1,597 | 0.05% | 3,216,484 |
| 2022-04-21 | 2022-04-19 | 8.702 | 374,967 | +799 | 0.05% | 3,263,107 |
| 2022-04-20 | 2022-04-14 | 8.727 | 374,168 | -3,195 | 0.05% | 3,265,524 |
| 2022-04-19 | 2022-04-13 | 8.502 | 377,363 | -799 | 0.05% | 3,208,356 |
| 2022-04-13 | 2022-04-11 | 8.427 | 378,162 | +799 | 0.05% | 3,186,739 |
| 2022-04-12 | 2022-04-08 | 8.715 | 377,363 | -3,195 | 0.05% | 3,288,683 |
| 2022-04-11 | 2022-04-07 | 8.778 | 380,558 | -4,791 | 0.05% | 3,340,353 |
| 2022-04-08 | 2022-04-06 | 8.865 | 385,349 | +2,396 | 0.05% | 3,416,182 |
| 2022-04-07 | 2022-04-04 | 9.015 | 382,953 | +2,395 | 0.05% | 3,452,483 |
| 2022-04-06 | 2022-04-01 | 8.840 | 380,558 | +8,785 | 0.05% | 3,364,179 |
| 2022-04-04 | 2022-03-31 | 8.702 | 371,773 | +1,598 | 0.05% | 3,235,312 |
| 2022-03-31 | 2022-03-29 | 9.116 | 370,175 | +798 | 0.05% | 3,374,364 |
| 2022-03-29 | 2022-03-25 | 9.028 | 369,377 | +799 | 0.05% | 3,334,714 |
| 2022-03-28 | 2022-03-24 | 9.216 | 368,578 | -799 | 0.05% | 3,396,728 |
| 2022-03-25 | 2022-03-23 | 9.241 | 369,377 | +5,591 | 0.05% | 3,413,341 |
| 2022-03-24 | 2022-03-22 | 9.253 | 363,786 | -799 | 0.05% | 3,366,231 |
| 2022-03-23 | 2022-03-21 | 8.928 | 364,585 | +3,195 | 0.05% | 3,254,931 |
| 2022-03-22 | 2022-03-18 | 9.266 | 361,390 | -1,598 | 0.05% | 3,348,585 |
| 2022-03-21 | 2022-03-17 | 9.416 | 362,988 | -3,993 | 0.05% | 3,417,934 |
| 2022-03-18 | 2022-03-16 | 9.040 | 366,981 | -74,273 | 0.05% | 3,317,679 |
| 2022-03-17 | 2022-03-15 | 7.513 | 441,254 | -1,597 | 0.06% | 3,315,076 |
| 2022-03-16 | 2022-03-14 | 8.364 | 442,851 | -31,146 | 0.06% | 3,704,142 |
| 2022-03-15 | 2022-03-11 | 8.690 | 473,997 | +50,313 | 0.06% | 4,118,970 |
| 2022-03-14 | 2022-03-10 | 9.066 | 423,684 | +2,396 | 0.06% | 3,840,910 |
| 2022-03-11 | 2022-03-09 | 9.391 | 421,288 | -9,583 | 0.06% | 3,956,342 |
| 2022-03-10 | 2022-03-08 | 9.729 | 430,871 | +11,979 | 0.06% | 4,192,005 |
| 2022-03-07 | 2022-03-03 | 10.117 | 418,892 | -50,314 | 0.06% | 4,238,059 |
| 2022-03-04 | 2022-03-02 | 10.455 | 469,206 | +57,502 | 0.06% | 4,905,729 |
| 2022-03-03 | 2022-03-01 | 11.495 | 411,704 | -13,577 | 0.06% | 4,732,398 |
| 2022-03-02 | 2022-02-28 | 10.393 | 425,281 | +5,591 | 0.06% | 4,419,851 |
| 2022-03-01 | 2022-02-25 | 10.543 | 419,690 | -9,584 | 0.06% | 4,424,806 |
| 2022-02-28 | 2022-02-24 | 10.117 | 429,274 | -25,556 | 0.06% | 4,343,096 |
| 2022-02-25 | 2022-02-23 | 10.480 | 454,830 | +15,972 | 0.06% | 4,766,813 |
| 2022-02-24 | 2022-02-22 | 10.243 | 438,858 | -2,396 | 0.06% | 4,495,012 |
| 2022-02-23 | 2022-02-21 | 10.155 | 441,254 | -7,187 | 0.06% | 4,480,877 |
| 2022-02-22 | 2022-02-18 | 10.130 | 448,441 | -7,987 | 0.06% | 4,542,630 |
| 2022-02-21 | 2022-02-17 | 10.017 | 456,428 | +21,564 | 0.06% | 4,572,101 |
| 2022-02-18 | 2022-02-16 | 9.867 | 434,864 | +11,180 | 0.06% | 4,290,750 |
| 2022-02-17 | 2022-02-15 | 10.192 | 423,684 | -7,986 | 0.06% | 4,318,371 |
| 2022-02-16 | 2022-02-14 | 10.518 | 431,670 | +17,570 | 0.06% | 4,540,301 |
| 2022-02-15 | 2022-02-11 | 10.731 | 414,100 | -37,536 | 0.06% | 4,443,647 |
| 2022-02-14 | 2022-02-10 | 10.631 | 451,636 | -61,494 | 0.06% | 4,801,200 |
| 2022-02-11 | 2022-02-09 | 10.380 | 513,130 | -18,369 | 0.07% | 5,326,421 |
| 2022-02-10 | 2022-02-08 | 10.844 | 531,499 | +71,088 | 0.07% | 5,763,335 |
| 2022-02-09 | 2022-02-07 | 10.130 | 460,411 | +139,760 | 0.06% | 4,663,884 |
| 2022-02-08 | 2022-02-04 | 9.516 | 320,651 | +11,980 | 0.04% | 3,051,404 |
| 2022-02-07 | 2022-01-31 | 9.040 | 308,671 | -799 | 0.04% | 2,790,529 |
| 2022-01-28 | 2022-01-26 | 9.153 | 309,470 | +8,785 | 0.04% | 2,832,627 |
| 2022-01-27 | 2022-01-25 | 9.491 | 300,685 | +4,792 | 0.04% | 2,853,872 |
| 2022-01-26 | 2022-01-24 | 9.466 | 295,893 | -6,389 | 0.04% | 2,800,980 |
| 2022-01-25 | 2022-01-21 | 9.704 | 302,282 | -1,597 | 0.04% | 2,933,374 |
| 2022-01-24 | 2022-01-20 | 9.792 | 303,879 | -5,591 | 0.04% | 2,975,507 |
| 2022-01-21 | 2022-01-19 | 9.729 | 309,470 | -3,194 | 0.04% | 3,010,878 |
| 2022-01-20 | 2022-01-18 | 9.554 | 312,664 | -17,570 | 0.04% | 2,987,142 |
| 2022-01-19 | 2022-01-17 | 9.779 | 330,234 | +1,597 | 0.05% | 3,229,433 |
| 2022-01-18 | 2022-01-14 | 9.955 | 328,637 | +27,154 | 0.04% | 3,271,426 |
| 2022-01-17 | 2022-01-13 | 9.742 | 301,483 | +8,785 | 0.04% | 2,936,946 |
| 2022-01-14 | 2022-01-12 | 9.817 | 292,698 | -5,591 | 0.04% | 2,873,355 |
| 2022-01-13 | 2022-01-11 | 10.243 | 298,289 | -19,966 | 0.04% | 3,055,231 |
| 2022-01-12 | 2022-01-10 | 10.931 | 318,255 | +7,987 | 0.04% | 3,478,908 |
| 2022-01-11 | 2022-01-07 | 10.468 | 310,268 | +27,153 | 0.04% | 3,247,856 |
| 2022-01-10 | 2022-01-06 | 10.681 | 283,115 | -8,785 | 0.04% | 3,023,886 |
| 2022-01-07 | 2022-01-05 | 11.394 | 291,900 | +39,133 | 0.04% | 3,326,052 |
| 2022-01-06 | 2022-01-04 | 10.180 | 252,767 | +11,181 | 0.03% | 2,573,146 |
| 2022-01-05 | 2022-01-03 | 10.330 | 241,586 | +12,778 | 0.03% | 2,495,624 |
| 2022-01-04 | 2021-12-31 | 10.643 | 228,808 | -1,597 | 0.03% | 2,435,251 |
| 2022-01-03 | 2021-12-29 | 10.192 | 230,405 | -799 | 0.03% | 2,348,388 |
| 2021-12-30 | 2021-12-28 | 10.142 | 231,204 | -1,597 | 0.03% | 2,344,952 |
| 2021-12-29 | 2021-12-24 | 9.879 | 232,801 | -799 | 0.03% | 2,299,934 |
| 2021-12-28 | 2021-12-22 | 9.842 | 233,600 | +799 | 0.03% | 2,299,053 |
| 2021-12-23 | 2021-12-21 | 9.767 | 232,801 | +799 | 0.03% | 2,273,699 |
| 2021-12-20 | 2021-12-16 | 9.779 | 232,002 | +1,597 | 0.03% | 2,268,800 |
| 2021-12-17 | 2021-12-15 | 9.667 | 230,405 | -4,792 | 0.03% | 2,227,218 |
| 2021-12-16 | 2021-12-14 | 9.754 | 235,197 | +799 | 0.03% | 2,294,155 |
| 2021-12-15 | 2021-12-13 | 9.992 | 234,398 | -3,195 | 0.03% | 2,342,126 |
| 2021-12-14 | 2021-12-10 | 10.217 | 237,593 | +3,195 | 0.03% | 2,427,601 |
| 2021-12-13 | 2021-12-09 | 10.393 | 234,398 | +1,597 | 0.03% | 2,436,046 |
| 2021-12-09 | 2021-12-07 | 10.293 | 232,801 | -799 | 0.03% | 2,396,129 |
| 2021-12-08 | 2021-12-06 | 9.629 | 233,600 | -4,792 | 0.03% | 2,249,328 |
| 2021-12-07 | 2021-12-03 | 10.368 | 238,392 | +799 | 0.03% | 2,471,585 |
| 2021-12-06 | 2021-12-02 | 10.631 | 237,593 | -11,979 | 0.03% | 2,525,776 |
| 2021-12-03 | 2021-12-01 | 10.944 | 249,572 | +13,576 | 0.03% | 2,731,246 |
| 2021-12-02 | 2021-11-30 | 11.169 | 235,996 | +1,598 | 0.03% | 2,635,864 |
| 2021-12-01 | 2021-11-29 | 13.022 | 234,398 | +3,194 | 0.03% | 3,052,395 |
| 2021-11-30 | 2021-11-26 | 13.198 | 231,204 | +799 | 0.03% | 3,051,332 |
| 2021-11-29 | 2021-11-25 | 13.448 | 230,405 | +3,194 | 0.03% | 3,098,487 |
| 2021-11-26 | 2021-11-24 | 12.897 | 227,211 | -798 | 0.03% | 2,930,354 |
| 2021-11-25 | 2021-11-23 | 12.922 | 228,009 | +9,583 | 0.03% | 2,946,356 |
| 2021-11-24 | 2021-11-22 | 13.198 | 218,426 | -2,396 | 0.03% | 2,882,693 |
| 2021-11-22 | 2021-11-18 | 13.323 | 220,822 | +8,785 | 0.03% | 2,941,965 |
| 2021-11-19 | 2021-11-17 | 13.698 | 212,037 | +1,598 | 0.03% | 2,904,574 |
| 2021-11-18 | 2021-11-16 | 13.548 | 210,439 | +5,590 | 0.03% | 2,851,064 |
| 2021-11-17 | 2021-11-15 | 13.698 | 204,849 | +799 | 0.03% | 2,806,110 |
| 2021-11-15 | 2021-11-11 | 13.473 | 204,050 | +2,396 | 0.03% | 2,749,175 |
| 2021-11-12 | 2021-11-10 | 13.774 | 201,654 | -2,396 | 0.03% | 2,777,493 |
| 2021-11-11 | 2021-11-09 | 14.299 | 204,050 | +4,791 | 0.03% | 2,917,805 |
| 2021-11-09 | 2021-11-05 | 14.700 | 199,259 | +1,997 | 0.03% | 2,929,136 |
| 2021-11-08 | 2021-11-04 | 14.951 | 197,262 | +3,195 | 0.03% | 2,949,180 |
| 2021-11-05 | 2021-11-03 | 14.274 | 194,067 | -1,598 | 0.03% | 2,770,193 |
| 2021-11-04 | 2021-11-02 | 14.425 | 195,665 | -1,597 | 0.03% | 2,822,404 |
| 2021-11-03 | 2021-11-01 | 14.425 | 197,262 | -4,792 | 0.03% | 2,845,440 |
| 2021-11-02 | 2021-10-29 | 14.650 | 202,054 | +3,195 | 0.03% | 2,960,103 |
| 2021-10-29 | 2021-10-27 | 14.700 | 198,859 | -3,993 | 0.03% | 2,923,256 |
| 2021-10-28 | 2021-10-26 | 15.276 | 202,852 | +798 | 0.03% | 3,098,794 |
| 2021-10-26 | 2021-10-22 | 15.351 | 202,054 | -798 | 0.03% | 3,101,783 |
| 2021-10-25 | 2021-10-21 | 15.401 | 202,852 | -10,383 | 0.03% | 3,124,194 |
| 2021-10-22 | 2021-10-20 | 15.076 | 213,235 | -7,986 | 0.03% | 3,214,686 |
| 2021-10-21 | 2021-10-19 | 14.725 | 221,221 | -1,597 | 0.03% | 3,257,521 |
| 2021-10-20 | 2021-10-18 | 14.675 | 222,818 | +4,792 | 0.03% | 3,269,877 |
| 2021-10-19 | 2021-10-15 | 14.650 | 218,026 | -23,161 | 0.03% | 3,194,094 |
| 2021-10-15 | 2021-10-11 | 13.849 | 241,187 | -7,986 | 0.03% | 3,340,124 |
| 2021-10-12 | 2021-10-08 | 13.874 | 249,173 | -6,389 | 0.03% | 3,456,959 |
| 2021-10-11 | 2021-10-07 | 13.799 | 255,562 | -7,986 | 0.03% | 3,526,399 |
| 2021-10-08 | 2021-10-06 | 13.523 | 263,548 | +2,395 | 0.04% | 3,563,994 |
| 2021-10-07 | 2021-10-05 | 13.723 | 261,153 | -5,590 | 0.04% | 3,583,927 |
| 2021-10-06 | 2021-10-04 | 13.398 | 266,743 | +3,195 | 0.04% | 3,573,801 |
| 2021-10-05 | 2021-09-30 | 13.799 | 263,548 | -8,785 | 0.04% | 3,636,594 |
| 2021-10-04 | 2021-09-29 | 13.323 | 272,333 | +4,791 | 0.04% | 3,628,235 |
| 2021-09-30 | 2021-09-28 | 13.348 | 267,542 | +1,598 | 0.04% | 3,571,106 |
| 2021-09-29 | 2021-09-27 | 13.047 | 265,944 | +2,396 | 0.04% | 3,469,856 |
| 2021-09-28 | 2021-09-24 | 12.747 | 263,548 | -1,598 | 0.04% | 3,359,395 |
| 2021-09-27 | 2021-09-23 | 12.797 | 265,146 | -1,597 | 0.04% | 3,393,044 |
| 2021-09-24 | 2021-09-21 | 12.772 | 266,743 | -799 | 0.04% | 3,406,801 |
| 2021-09-23 | 2021-09-20 | 12.672 | 267,542 | +1,598 | 0.04% | 3,390,205 |
| 2021-09-21 | 2021-09-17 | 12.922 | 265,944 | +5,590 | 0.04% | 3,436,556 |
| 2021-09-20 | 2021-09-16 | 12.647 | 260,354 | -799 | 0.04% | 3,292,601 |
| 2021-09-17 | 2021-09-15 | 12.722 | 261,153 | +1,598 | 0.04% | 3,322,326 |
| 2021-09-16 | 2021-09-14 | 12.922 | 259,555 | +2,396 | 0.04% | 3,353,997 |
| 2021-09-15 | 2021-09-13 | 13.373 | 257,159 | +2,396 | 0.04% | 3,438,955 |
| 2021-09-14 | 2021-09-10 | 13.774 | 254,763 | -1,598 | 0.03% | 3,509,182 |
| 2021-09-13 | 2021-09-09 | 13.875 | 256,361 | +1,878 | 0.04% | 3,557,063 |
| 2021-09-10 | 2021-09-08 | 14.001 | 254,483 | -18,234 | 0.04% | 3,563,105 |
| 2021-09-09 | 2021-09-07 | 13.926 | 272,717 | -792 | 0.04% | 3,797,766 |
| 2021-09-08 | 2021-09-06 | 13.547 | 273,509 | -4,757 | 0.04% | 3,705,295 |
| 2021-09-07 | 2021-09-03 | 14.228 | 278,266 | -3,964 | 0.04% | 3,959,279 |
| 2021-09-06 | 2021-09-02 | 13.749 | 282,230 | -7,135 | 0.04% | 3,880,400 |
| 2021-09-03 | 2021-09-01 | 13.144 | 289,365 | -1,586 | 0.04% | 3,803,300 |
| 2021-09-02 | 2021-08-31 | 13.194 | 290,951 | -4,756 | 0.04% | 3,838,826 |
| 2021-09-01 | 2021-08-30 | 13.245 | 295,707 | -793 | 0.04% | 3,916,497 |
| 2021-08-31 | 2021-08-27 | 12.551 | 296,500 | -1,586 | 0.04% | 3,721,300 |
| 2021-08-30 | 2021-08-26 | 11.554 | 298,086 | +793 | 0.04% | 3,444,165 |
| 2021-08-27 | 2021-08-25 | 11.794 | 297,293 | +7,135 | 0.04% | 3,506,252 |
| 2021-08-26 | 2021-08-24 | 11.504 | 290,158 | +11,099 | 0.04% | 3,337,923 |
| 2021-08-25 | 2021-08-23 | 11.416 | 279,059 | -22,990 | 0.04% | 3,185,602 |
| 2021-08-24 | 2021-08-20 | 11.756 | 302,049 | +1,585 | 0.04% | 3,550,914 |
| 2021-08-23 | 2021-08-19 | 12.071 | 300,464 | -2,378 | 0.04% | 3,627,031 |
| 2021-08-20 | 2021-08-18 | 12.160 | 302,842 | +7,135 | 0.04% | 3,682,477 |
| 2021-08-19 | 2021-08-17 | 12.034 | 295,707 | +7,135 | 0.04% | 3,558,417 |
| 2021-08-18 | 2021-08-16 | 12.488 | 288,572 | +793 | 0.04% | 3,603,597 |
| 2021-08-17 | 2021-08-13 | 12.614 | 287,779 | +3,963 | 0.04% | 3,629,995 |
| 2021-08-16 | 2021-08-12 | 12.967 | 283,816 | -1,585 | 0.04% | 3,680,246 |
| 2021-08-13 | 2021-08-11 | 13.295 | 285,401 | -4,757 | 0.04% | 3,794,399 |
| 2021-08-12 | 2021-08-10 | 13.118 | 290,158 | -3,964 | 0.04% | 3,806,403 |
| 2021-08-11 | 2021-08-09 | 13.043 | 294,122 | +3,964 | 0.04% | 3,836,144 |
| 2021-08-09 | 2021-08-05 | 13.194 | 290,158 | +2,379 | 0.04% | 3,828,363 |
| 2021-08-06 | 2021-08-04 | 13.598 | 287,779 | +792 | 0.04% | 3,913,134 |
| 2021-08-04 | 2021-08-02 | 13.800 | 286,987 | +2,379 | 0.04% | 3,960,285 |
| 2021-08-03 | 2021-07-30 | 13.724 | 284,608 | +1,585 | 0.04% | 3,905,916 |
| 2021-08-02 | 2021-07-29 | 13.497 | 283,023 | +2,379 | 0.04% | 3,819,903 |
| 2021-07-30 | 2021-07-28 | 12.715 | 280,644 | +1,585 | 0.04% | 3,568,315 |
| 2021-07-29 | 2021-07-27 | 12.715 | 279,059 | +11,099 | 0.04% | 3,548,162 |
| 2021-07-28 | 2021-07-26 | 13.875 | 267,960 | -10,306 | 0.04% | 3,718,001 |
| 2021-07-27 | 2021-07-23 | 14.607 | 278,266 | -15,063 | 0.04% | 4,064,579 |
| 2021-07-26 | 2021-07-22 | 14.708 | 293,329 | -28,540 | 0.04% | 4,314,202 |
| 2021-07-23 | 2021-07-21 | 13.093 | 321,869 | -7,135 | 0.04% | 4,214,280 |
| 2021-07-22 | 2021-07-20 | 13.118 | 329,004 | +18,234 | 0.05% | 4,316,000 |
| 2021-07-21 | 2021-07-19 | 13.118 | 310,770 | -3,964 | 0.04% | 4,076,799 |
| 2021-07-19 | 2021-07-15 | 13.169 | 314,734 | +6,342 | 0.04% | 4,144,680 |
| 2021-07-16 | 2021-07-14 | 13.194 | 308,392 | -10,306 | 0.04% | 4,068,944 |
| 2021-07-15 | 2021-07-13 | 13.194 | 318,698 | +21,405 | 0.04% | 4,204,922 |
| 2021-07-14 | 2021-07-12 | 13.093 | 297,293 | -793 | 0.04% | 3,892,503 |
| 2021-07-13 | 2021-07-09 | 13.118 | 298,086 | +7,928 | 0.04% | 3,910,406 |
| 2021-07-12 | 2021-07-08 | 13.068 | 290,158 | +2,379 | 0.04% | 3,791,763 |
| 2021-07-09 | 2021-07-07 | 13.774 | 287,779 | -6,343 | 0.04% | 3,963,954 |
| 2021-07-08 | 2021-07-06 | 12.816 | 294,122 | +4,757 | 0.04% | 3,769,364 |
| 2021-07-07 | 2021-07-05 | 12.172 | 289,365 | +4,757 | 0.04% | 3,522,250 |
| 2021-07-06 | 2021-07-02 | 12.109 | 284,608 | +792 | 0.04% | 3,446,396 |
| 2021-07-02 | 2021-06-29 | 12.425 | 283,816 | -3,171 | 0.04% | 3,526,306 |
| 2021-06-30 | 2021-06-28 | 12.399 | 286,987 | -3,171 | 0.04% | 3,558,464 |
| 2021-06-29 | 2021-06-25 | 12.563 | 290,158 | +4,757 | 0.04% | 3,645,363 |
| 2021-06-28 | 2021-06-24 | 12.488 | 285,401 | +7,135 | 0.04% | 3,563,999 |
| 2021-06-25 | 2021-06-23 | 12.816 | 278,266 | -11,892 | 0.04% | 3,566,159 |
| 2021-06-24 | 2021-06-22 | 12.109 | 290,158 | +793 | 0.04% | 3,513,603 |
| 2021-06-23 | 2021-06-21 | 12.109 | 289,365 | +3,171 | 0.04% | 3,504,000 |
| 2021-06-22 | 2021-06-18 | 12.235 | 286,194 | +5,550 | 0.04% | 3,501,702 |
| 2021-06-17 | 2021-06-15 | 12.917 | 280,644 | -3,964 | 0.04% | 3,624,955 |
| 2021-06-16 | 2021-06-11 | 13.093 | 284,608 | +4,756 | 0.04% | 3,726,416 |
| 2021-06-15 | 2021-06-10 | 12.967 | 279,852 | +57,081 | 0.04% | 3,628,845 |
| 2021-06-11 | 2021-06-09 | 12.374 | 222,771 | -6,343 | 0.03% | 2,756,605 |
| 2021-06-10 | 2021-06-08 | 11.958 | 229,114 | -1,585 | 0.03% | 2,739,724 |
| 2021-06-08 | 2021-06-04 | 11.756 | 230,699 | +793 | 0.03% | 2,712,118 |
| 2021-06-07 | 2021-06-03 | 11.870 | 229,906 | +2,378 | 0.03% | 2,728,895 |
| 2021-06-04 | 2021-06-02 | 12.235 | 227,528 | -793 | 0.03% | 2,783,899 |
| 2021-06-03 | 2021-06-01 | 12.336 | 228,321 | -1,585 | 0.03% | 2,816,642 |
| 2021-06-02 | 2021-05-31 | 12.172 | 229,906 | +792 | 0.03% | 2,798,495 |
| 2021-06-01 | 2021-05-28 | 11.857 | 229,114 | +1,586 | 0.03% | 2,716,604 |
| 2021-05-31 | 2021-05-27 | 12.097 | 227,528 | +793 | 0.03% | 2,752,329 |
| 2021-05-28 | 2021-05-26 | 12.324 | 226,735 | -1,586 | 0.03% | 2,794,216 |
| 2021-05-27 | 2021-05-25 | 12.248 | 228,321 | -8,720 | 0.03% | 2,796,482 |
| 2021-05-26 | 2021-05-24 | 11.983 | 237,041 | -1,586 | 0.03% | 2,840,495 |
| 2021-05-25 | 2021-05-21 | 12.147 | 238,627 | -793 | 0.03% | 2,898,630 |
| 2021-05-24 | 2021-05-20 | 12.235 | 239,420 | -1,585 | 0.03% | 2,929,402 |
| 2021-05-21 | 2021-05-18 | 11.971 | 241,005 | -793 | 0.03% | 2,884,956 |
| 2021-05-20 | 2021-05-17 | 11.907 | 241,798 | -7,135 | 0.03% | 2,879,198 |
| 2021-05-18 | 2021-05-14 | 11.491 | 248,933 | +3,964 | 0.03% | 2,860,538 |
| 2021-05-17 | 2021-05-13 | 11.958 | 244,969 | -10,306 | 0.03% | 2,929,317 |
| 2021-05-14 | 2021-05-12 | 11.857 | 255,275 | -50,738 | 0.04% | 3,026,795 |
| 2021-05-13 | 2021-05-11 | 11.781 | 306,013 | -9,514 | 0.04% | 3,605,235 |
| 2021-05-12 | 2021-05-10 | 11.554 | 315,527 | -1,585 | 0.04% | 3,645,683 |
| 2021-05-11 | 2021-05-07 | 11.516 | 317,112 | +7,927 | 0.04% | 3,651,996 |
| 2021-05-10 | 2021-05-06 | 11.529 | 309,185 | -2,378 | 0.04% | 3,564,606 |
| 2021-05-07 | 2021-05-05 | 11.680 | 311,563 | +49,945 | 0.04% | 3,639,182 |
| 2021-05-06 | 2021-05-04 | 12.324 | 261,618 | +11,892 | 0.04% | 3,224,104 |
| 2021-05-05 | 2021-05-03 | 13.118 | 249,726 | -3,171 | 0.03% | 3,276,001 |
| 2021-05-04 | 2021-04-30 | 13.547 | 252,897 | +9,513 | 0.03% | 3,426,059 |
| 2021-05-03 | 2021-04-29 | 13.800 | 243,384 | +22,198 | 0.03% | 3,358,584 |
| 2021-04-30 | 2021-04-28 | 14.001 | 221,186 | -4,757 | 0.03% | 3,096,902 |
| 2021-04-29 | 2021-04-27 | 13.976 | 225,943 | -1,585 | 0.03% | 3,157,807 |
| 2021-04-28 | 2021-04-26 | 14.102 | 227,528 | -793 | 0.03% | 3,208,659 |
| 2021-04-27 | 2021-04-23 | 13.648 | 228,321 | +10,306 | 0.03% | 3,116,162 |
| 2021-04-26 | 2021-04-22 | 13.673 | 218,015 | +3,964 | 0.03% | 2,981,004 |
| 2021-04-21 | 2021-04-19 | 13.976 | 214,051 | -3,171 | 0.03% | 2,991,603 |
| 2021-04-20 | 2021-04-16 | 13.976 | 217,222 | +4,757 | 0.03% | 3,035,921 |
| 2021-04-19 | 2021-04-15 | 13.926 | 212,465 | -3,964 | 0.03% | 2,958,716 |
| 2021-04-16 | 2021-04-14 | 13.875 | 216,429 | -3,964 | 0.03% | 3,002,998 |
| 2021-04-14 | 2021-04-12 | 14.178 | 220,393 | -2,378 | 0.03% | 3,124,719 |
| 2021-04-13 | 2021-04-09 | 14.178 | 222,771 | -3,964 | 0.03% | 3,158,434 |
| 2021-04-12 | 2021-04-08 | 14.254 | 226,735 | -793 | 0.03% | 3,231,796 |
| 2021-04-09 | 2021-04-07 | 13.219 | 227,528 | +26,954 | 0.03% | 3,007,759 |
| 2021-04-08 | 2021-04-01 | 14.077 | 200,574 | +16,649 | 0.03% | 2,823,486 |
| 2021-04-07 | 2021-03-31 | 14.884 | 183,925 | +48,359 | 0.03% | 2,737,598 |
| 2021-04-01 | 2021-03-30 | 16.802 | 135,566 | -3,171 | 0.02% | 2,277,728 |
| 2021-03-31 | 2021-03-29 | 16.095 | 138,737 | -5,549 | 0.02% | 2,233,006 |
| 2021-03-30 | 2021-03-26 | 16.020 | 144,286 | +793 | 0.02% | 2,311,398 |
| 2021-03-29 | 2021-03-25 | 16.045 | 143,493 | -2,379 | 0.02% | 2,302,315 |
| 2021-03-26 | 2021-03-24 | 15.692 | 145,872 | -2,378 | 0.02% | 2,288,965 |
| 2021-03-25 | 2021-03-23 | 16.575 | 148,250 | -3,964 | 0.02% | 2,457,180 |
| 2021-03-24 | 2021-03-22 | 16.448 | 152,214 | +4,757 | 0.02% | 2,503,681 |
| 2021-03-22 | 2021-03-18 | 16.297 | 147,457 | -1,586 | 0.02% | 2,403,116 |
| 2021-03-19 | 2021-03-17 | 16.146 | 149,043 | +3,171 | 0.02% | 2,406,403 |
| 2021-03-18 | 2021-03-16 | 15.414 | 145,872 | +3,171 | 0.02% | 2,248,485 |
| 2021-03-17 | 2021-03-15 | 15.641 | 142,701 | -1,585 | 0.02% | 2,232,007 |
| 2021-03-16 | 2021-03-12 | 16.070 | 144,286 | +6,342 | 0.02% | 2,318,678 |
| 2021-03-15 | 2021-03-11 | 15.919 | 137,944 | +7,135 | 0.02% | 2,195,882 |
| 2021-03-12 | 2021-03-10 | 15.465 | 130,809 | +3,171 | 0.02% | 2,022,903 |
| 2021-03-11 | 2021-03-09 | 15.212 | 127,638 | -3,964 | 0.02% | 1,941,664 |
| 2021-03-10 | 2021-03-08 | 14.531 | 131,602 | -8,720 | 0.02% | 1,912,326 |
| 2021-03-09 | 2021-03-05 | 16.146 | 140,322 | -3,964 | 0.02% | 2,265,597 |
| 2021-03-08 | 2021-03-04 | 17.685 | 144,286 | -1,586 | 0.02% | 2,551,638 |
| 2021-03-05 | 2021-03-03 | 18.214 | 145,872 | -792 | 0.02% | 2,656,966 |
| 2021-03-04 | 2021-03-02 | 18.265 | 146,664 | +792 | 0.02% | 2,678,792 |
| 2021-03-03 | 2021-03-01 | 18.240 | 145,872 | +2,379 | 0.02% | 2,660,646 |
| 2021-03-02 | 2021-02-26 | 17.962 | 143,493 | +1,585 | 0.02% | 2,577,434 |
| 2021-03-01 | 2021-02-25 | 18.467 | 141,908 | +11,099 | 0.02% | 2,620,564 |
| 2021-02-26 | 2021-02-24 | 17.735 | 130,809 | -6,342 | 0.02% | 2,319,903 |
| 2021-02-25 | 2021-02-23 | 18.820 | 137,151 | -6,342 | 0.02% | 2,581,159 |
| 2021-02-24 | 2021-02-22 | 19.022 | 143,493 | +4,756 | 0.02% | 2,729,474 |
| 2021-02-23 | 2021-02-19 | 19.451 | 138,737 | +793 | 0.02% | 2,698,507 |
| 2021-02-22 | 2021-02-18 | 19.375 | 137,944 | -2,378 | 0.02% | 2,672,643 |
| 2021-02-19 | 2021-02-17 | 19.678 | 140,322 | +4,756 | 0.02% | 2,761,196 |
| 2021-02-18 | 2021-02-16 | 19.778 | 135,566 | -5,549 | 0.02% | 2,681,290 |
| 2021-02-17 | 2021-02-11 | 19.905 | 141,115 | +7,135 | 0.02% | 2,808,840 |
| 2021-02-16 | 2021-02-09 | 19.526 | 133,980 | -3,964 | 0.02% | 2,616,121 |
| 2021-02-10 | 2021-02-08 | 19.047 | 137,944 | -1,585 | 0.02% | 2,627,403 |
| 2021-02-09 | 2021-02-05 | 19.047 | 139,529 | +7,135 | 0.02% | 2,657,592 |
| 2021-02-08 | 2021-02-04 | 19.123 | 132,394 | +7,135 | 0.02% | 2,531,712 |
| 2021-02-05 | 2021-02-03 | 20.434 | 125,259 | -9,514 | 0.02% | 2,559,593 |
| 2021-02-04 | 2021-02-02 | 19.400 | 134,773 | -2,378 | 0.02% | 2,614,605 |
| 2021-02-03 | 2021-02-01 | 19.375 | 137,151 | +13,477 | 0.02% | 2,657,278 |
| 2021-02-01 | 2021-01-28 | 18.391 | 123,674 | -793 | 0.02% | 2,274,484 |
| 2021-01-29 | 2021-01-27 | 18.971 | 124,467 | -25,369 | 0.02% | 2,361,288 |
| 2021-01-28 | 2021-01-26 | 19.223 | 149,836 | +17,442 | 0.02% | 2,880,368 |
| 2021-01-27 | 2021-01-25 | 19.854 | 132,394 | +12,684 | 0.02% | 2,628,572 |
| 2021-01-26 | 2021-01-22 | 20.308 | 119,710 | +3,171 | 0.02% | 2,431,102 |
| 2021-01-25 | 2021-01-21 | 19.551 | 116,539 | -6,342 | 0.02% | 2,278,504 |
| 2021-01-22 | 2021-01-20 | 20.182 | 122,881 | -2,378 | 0.02% | 2,480,000 |
| 2021-01-21 | 2021-01-19 | 19.299 | 125,259 | -33,297 | 0.02% | 2,417,393 |
| 2021-01-20 | 2021-01-18 | 20.535 | 158,556 | -17,441 | 0.02% | 3,255,997 |
| 2021-01-19 | 2021-01-15 | 18.694 | 175,997 | -19,027 | 0.02% | 3,290,034 |
| 2021-01-18 | 2021-01-14 | 18.492 | 195,024 | -2,378 | 0.03% | 3,606,359 |
| 2021-01-15 | 2021-01-13 | 17.785 | 197,402 | -8,721 | 0.03% | 3,510,893 |
| 2021-01-14 | 2021-01-12 | 15.767 | 206,123 | -8,721 | 0.03% | 3,250,000 |
| 2021-01-13 | 2021-01-11 | 15.313 | 214,844 | -792 | 0.03% | 3,289,946 |
| 2021-01-12 | 2021-01-08 | 15.010 | 215,636 | -8,721 | 0.03% | 3,236,794 |
| 2021-01-11 | 2021-01-07 | 14.607 | 224,357 | +15,856 | 0.03% | 3,277,140 |
| 2021-01-08 | 2021-01-06 | 14.506 | 208,501 | -3,964 | 0.03% | 3,024,495 |
| 2021-01-07 | 2021-01-05 | 14.884 | 212,465 | -7,928 | 0.03% | 3,162,396 |
| 2021-01-06 | 2021-01-04 | 15.389 | 220,393 | -49,152 | 0.03% | 3,391,599 |
| 2021-01-05 | 2020-12-31 | 14.405 | 269,545 | -3,172 | 0.04% | 3,882,793 |
| 2021-01-04 | 2020-12-29 | 13.850 | 272,717 | -6,342 | 0.04% | 3,777,126 |
| 2020-12-30 | 2020-12-28 | 13.875 | 279,059 | -3,171 | 0.04% | 3,872,002 |
| 2020-12-29 | 2020-12-24 | 14.001 | 282,230 | +3,171 | 0.04% | 3,951,601 |
| 2020-12-28 | 2020-12-22 | 14.228 | 279,059 | +7,928 | 0.04% | 3,970,562 |
| 2020-12-23 | 2020-12-21 | 14.405 | 271,131 | +11,099 | 0.04% | 3,905,640 |
| 2020-12-22 | 2020-12-18 | 14.329 | 260,032 | -7,135 | 0.04% | 3,726,079 |
| 2020-12-21 | 2020-12-17 | 14.380 | 267,167 | +7,135 | 0.04% | 3,841,798 |
| 2020-12-18 | 2020-12-16 | 14.279 | 260,032 | +10,306 | 0.04% | 3,712,959 |
| 2020-12-17 | 2020-12-15 | 14.632 | 249,726 | -3,964 | 0.03% | 3,654,001 |
| 2020-12-16 | 2020-12-14 | 15.061 | 253,690 | +793 | 0.04% | 3,820,802 |
| 2020-12-15 | 2020-12-11 | 14.884 | 252,897 | -81,656 | 0.04% | 3,764,199 |
| 2020-12-14 | 2020-12-10 | 15.137 | 334,553 | +1,585 | 0.05% | 5,063,992 |
| 2020-12-11 | 2020-12-09 | 15.338 | 332,968 | +26,955 | 0.05% | 5,107,201 |
| 2020-12-10 | 2020-12-08 | 15.187 | 306,013 | +40,431 | 0.04% | 4,647,434 |
| 2020-12-09 | 2020-12-07 | 14.809 | 265,582 | -17,441 | 0.04% | 3,932,906 |
| 2020-12-08 | 2020-12-04 | 15.137 | 283,023 | -39,639 | 0.04% | 4,284,004 |
| 2020-12-07 | 2020-12-03 | 15.061 | 322,662 | +5,550 | 0.04% | 4,859,583 |
| 2020-12-04 | 2020-12-02 | 14.884 | 317,112 | +12,684 | 0.04% | 4,719,995 |
| 2020-12-03 | 2020-12-01 | 15.010 | 304,428 | +64,215 | 0.04% | 4,569,603 |
| 2020-12-02 | 2020-11-30 | 15.364 | 240,213 | -24,576 | 0.03% | 3,690,546 |
| 2020-12-01 | 2020-11-27 | 14.859 | 264,789 | -6,342 | 0.04% | 3,934,523 |
| 2020-11-30 | 2020-11-26 | 14.405 | 271,131 | -3,171 | 0.04% | 3,905,640 |
| 2020-11-27 | 2020-11-25 | 14.809 | 274,302 | +17,441 | 0.04% | 4,062,038 |
| 2020-11-26 | 2020-11-24 | 15.591 | 256,861 | +40,432 | 0.04% | 4,004,640 |
| 2020-11-25 | 2020-11-23 | 16.070 | 216,429 | +54,702 | 0.03% | 3,478,017 |
| 2020-11-24 | 2020-11-20 | 15.591 | 161,727 | -3,964 | 0.02% | 2,521,436 |
| 2020-11-23 | 2020-11-19 | 13.875 | 165,691 | +2,378 | 0.02% | 2,298,997 |
| 2020-11-20 | 2020-11-18 | 14.001 | 163,313 | -4,757 | 0.02% | 2,286,602 |
| 2020-11-19 | 2020-11-17 | 13.875 | 168,070 | +3,964 | 0.02% | 2,332,007 |
| 2020-11-18 | 2020-11-16 | 14.127 | 164,106 | -792 | 0.02% | 2,318,405 |
| 2020-11-17 | 2020-11-13 | 13.774 | 164,898 | +5,549 | 0.02% | 2,271,354 |
| 2020-11-16 | 2020-11-12 | 13.850 | 159,349 | +13,477 | 0.02% | 2,206,981 |
| 2020-11-13 | 2020-11-11 | 13.497 | 145,872 | +7,135 | 0.02% | 1,968,804 |
| 2020-11-12 | 2020-11-10 | 14.380 | 138,737 | +3,171 | 0.02% | 1,995,005 |
| 2020-11-11 | 2020-11-09 | 15.137 | 135,566 | +22,991 | 0.02% | 2,052,007 |
| 2020-11-10 | 2020-11-06 | 15.010 | 112,575 | +25,369 | 0.02% | 1,689,802 |
| 2020-11-09 | 2020-11-05 | 15.010 | 87,206 | +6,342 | 0.01% | 1,309,002 |
| 2020-11-06 | 2020-11-04 | 14.582 | 80,864 | -3,171 | 0.01% | 1,179,125 |
| 2020-11-05 | 2020-11-03 | 14.506 | 84,035 | +3,964 | 0.01% | 1,219,003 |
| 2020-11-04 | 2020-11-02 | 14.884 | 80,071 | +793 | 0.01% | 1,191,802 |
| 2020-11-03 | 2020-10-30 | 14.531 | 79,278 | -8,721 | 0.01% | 1,151,999 |
| 2020-11-02 | 2020-10-29 | 15.111 | 87,999 | +2,379 | 0.01% | 1,329,785 |
| 2020-10-30 | 2020-10-28 | 15.288 | 85,620 | +1,585 | 0.01% | 1,308,955 |
| 2020-10-29 | 2020-10-27 | 15.238 | 84,035 | +2,379 | 0.01% | 1,280,484 |
| 2020-10-28 | 2020-10-23 | 15.212 | 81,656 | +3,963 | 0.01% | 1,242,174 |
| 2020-10-27 | 2020-10-22 | 15.616 | 77,693 | -6,342 | 0.01% | 1,213,248 |
| 2020-10-23 | 2020-10-21 | 15.994 | 84,035 | -10,306 | 0.01% | 1,344,084 |
| 2020-10-22 | 2020-10-20 | 16.297 | 94,341 | -12,684 | 0.01% | 1,537,481 |
| 2020-10-21 | 2020-10-19 | 16.247 | 107,025 | +792 | 0.01% | 1,738,793 |
| 2020-10-20 | 2020-10-16 | 16.903 | 106,233 | -4,756 | 0.01% | 1,795,606 |
| 2020-10-19 | 2020-10-15 | 16.398 | 110,989 | -6,343 | 0.02% | 1,819,995 |
| 2020-10-16 | 2020-10-14 | 15.818 | 117,332 | -8,720 | 0.02% | 1,855,927 |
| 2020-10-15 | 2020-10-12 | 15.767 | 126,052 | -17,441 | 0.02% | 1,987,498 |
| 2020-10-14 | 2020-10-09 | 15.389 | 143,493 | +1,585 | 0.02% | 2,208,195 |
| 2020-10-12 | 2020-10-08 | 15.338 | 141,908 | +29,333 | 0.02% | 2,176,644 |
| 2020-10-09 | 2020-10-07 | 13.749 | 112,575 | -7,928 | 0.02% | 1,547,802 |
| 2020-10-08 | 2020-10-06 | 14.380 | 120,503 | +18,234 | 0.02% | 1,732,805 |
| 2020-10-07 | 2020-10-05 | 13.699 | 102,269 | -3,964 | 0.01% | 1,400,944 |
| 2020-10-06 | 2020-09-30 | 13.800 | 106,233 | +7,928 | 0.01% | 1,465,965 |
| 2020-09-29 | 2020-09-25 | 12.740 | 98,305 | +3,964 | 0.01% | 1,252,402 |
| 2020-09-24 | 2020-09-22 | 12.614 | 94,341 | -7,928 | 0.01% | 1,190,001 |
| 2020-09-23 | 2020-09-21 | 12.992 | 102,269 | -6,342 | 0.01% | 1,328,704 |
| 2020-09-22 | 2020-09-18 | 13.169 | 108,611 | +1,586 | 0.02% | 1,430,280 |
| 2020-09-21 | 2020-09-17 | 13.043 | 107,025 | -7,135 | 0.01% | 1,395,895 |
| 2020-09-18 | 2020-09-16 | 13.118 | 114,160 | +3,963 | 0.02% | 1,497,594 |
| 2020-09-17 | 2020-09-15 | 14.001 | 110,197 | +32,504 | 0.02% | 1,542,907 |
| 2020-09-16 | 2020-09-14 | 12.942 | 77,693 | +2,379 | 0.01% | 1,005,486 |
| 2020-09-15 | 2020-09-11 | 13.043 | 75,314 | -11,892 | 0.01% | 982,298 |
| 2020-09-14 | 2020-09-10 | 12.715 | 87,206 | -12,684 | 0.01% | 1,108,801 |
| 2020-09-11 | 2020-09-09 | 12.715 | 99,890 | -19,027 | 0.01% | 1,270,075 |
| 2020-09-09 | 2020-09-07 | 13.472 | 118,917 | -18,234 | 0.02% | 1,601,998 |
| 2020-09-08 | 2020-09-04 | 16.499 | 137,151 | +15,063 | 0.02% | 2,262,839 |
| 2020-09-07 | 2020-09-03 | 16.398 | 122,088 | +17,441 | 0.02% | 2,001,996 |
| 2020-09-04 | 2020-09-02 | 16.524 | 104,647 | +793 | 0.01% | 1,729,199 |
| 2020-09-03 | 2020-09-01 | 15.187 | 103,854 | +15,855 | 0.01% | 1,577,236 |
| 2020-09-02 | 2020-08-31 | 13.245 | 87,999 | -31,711 | 0.01% | 1,165,504 |
| 2020-09-01 | 2020-08-28 | 12.008 | 119,710 | -5,549 | 0.02% | 1,437,521 |
| 2020-08-31 | 2020-08-27 | 12.059 | 125,259 | +18,234 | 0.02% | 1,510,476 |
| 2020-08-28 | 2020-08-26 | 11.933 | 107,025 | -15,063 | 0.01% | 1,277,095 |
| 2020-08-27 | 2020-08-25 | 11.428 | 122,088 | +5,549 | 0.02% | 1,395,237 |
| 2020-08-26 | 2020-08-24 | 12.248 | 116,539 | -6,342 | 0.02% | 1,427,373 |
| 2020-08-25 | 2020-08-21 | 11.403 | 122,881 | -3,964 | 0.02% | 1,401,200 |
| 2020-08-24 | 2020-08-20 | 10.596 | 126,845 | -11,099 | 0.02% | 1,344,001 |
| 2020-08-21 | 2020-08-19 | 10.129 | 137,944 | -2,378 | 0.02% | 1,397,221 |
| 2020-08-20 | 2020-08-18 | 10.280 | 140,322 | -25,369 | 0.02% | 1,442,548 |
| 2020-08-19 | 2020-08-17 | 9.423 | 165,691 | -4,757 | 0.02% | 1,561,228 |
| 2020-08-18 | 2020-08-14 | 9.662 | 170,448 | -6,342 | 0.02% | 1,646,901 |
| 2020-08-17 | 2020-08-13 | 9.460 | 176,790 | +7,928 | 0.02% | 1,672,499 |
| 2020-08-14 | 2020-08-12 | 9.271 | 168,862 | -9,514 | 0.02% | 1,565,547 |
| 2020-08-13 | 2020-08-11 | 9.233 | 178,376 | -19,026 | 0.02% | 1,647,003 |
| 2020-08-12 | 2020-08-10 | 9.397 | 197,402 | +10,306 | 0.03% | 1,855,046 |
| 2020-08-11 | 2020-08-07 | 9.814 | 187,096 | -19,027 | 0.03% | 1,836,077 |
| 2020-08-10 | 2020-08-06 | 9.952 | 206,123 | +7,928 | 0.03% | 2,051,400 |
| 2020-08-07 | 2020-08-05 | 9.536 | 198,195 | +9,513 | 0.03% | 1,889,998 |
| 2020-08-06 | 2020-08-04 | 8.981 | 188,682 | -19,819 | 0.03% | 1,694,562 |
| 2020-08-05 | 2020-08-03 | 9.423 | 208,501 | -19,027 | 0.03% | 1,964,607 |
| 2020-08-04 | 2020-07-31 | 9.725 | 227,528 | -793 | 0.03% | 2,212,769 |
| 2020-08-03 | 2020-07-30 | 9.650 | 228,321 | +19,820 | 0.03% | 2,203,201 |
| 2020-07-31 | 2020-07-29 | 9.561 | 208,501 | -15,063 | 0.03% | 1,993,537 |
| 2020-07-30 | 2020-07-28 | 9.814 | 223,564 | +14,270 | 0.03% | 2,193,958 |
| 2020-07-29 | 2020-07-27 | 9.839 | 209,294 | +19,819 | 0.03% | 2,059,199 |
| 2020-07-28 | 2020-07-24 | 8.868 | 189,475 | +10,307 | 0.03% | 1,680,173 |
| 2020-07-27 | 2020-07-23 | 9.233 | 179,168 | -1,586 | 0.02% | 1,654,316 |
| 2020-07-24 | 2020-07-22 | 8.577 | 180,754 | -11,892 | 0.03% | 1,550,400 |
| 2020-07-23 | 2020-07-21 | 8.830 | 192,646 | +12,685 | 0.03% | 1,701,002 |
| 2020-07-22 | 2020-07-20 | 8.943 | 179,961 | -34,090 | 0.02% | 1,609,428 |
| 2020-07-21 | 2020-07-17 | 7.821 | 214,051 | +793 | 0.03% | 1,674,001 |
| 2020-07-20 | 2020-07-16 | 7.518 | 213,258 | +19,819 | 0.03% | 1,603,240 |
| 2020-07-17 | 2020-07-15 | 8.149 | 193,439 | +14,271 | 0.03% | 1,576,244 |
| 2020-07-16 | 2020-07-14 | 7.694 | 179,168 | +32,504 | 0.02% | 1,378,596 |
| 2020-07-15 | 2020-07-13 | 7.694 | 146,664 | -48,360 | 0.02% | 1,128,497 |
| 2020-07-14 | 2020-07-10 | 7.442 | 195,024 | -56,288 | 0.03% | 1,451,399 |
| 2020-07-13 | 2020-07-09 | 6.963 | 251,312 | +25,369 | 0.03% | 1,749,843 |
| 2020-07-10 | 2020-07-08 | 6.458 | 225,943 | -2,378 | 0.03% | 1,459,203 |
| 2020-07-09 | 2020-07-07 | 6.244 | 228,321 | +12,685 | 0.03% | 1,425,601 |
| 2020-07-08 | 2020-07-06 | 6.673 | 215,636 | +99,097 | 0.03% | 1,438,877 |
| 2020-07-07 | 2020-07-03 | 6.811 | 116,539 | +3,964 | 0.02% | 793,802 |
| 2020-07-06 | 2020-07-02 | 6.521 | 112,575 | -22,991 | 0.02% | 734,141 |
| 2020-07-03 | 2020-06-30 | 5.613 | 135,566 | -792 | 0.02% | 760,953 |
| 2020-07-02 | 2020-06-29 | 5.588 | 136,358 | -793 | 0.02% | 761,958 |
| 2020-06-30 | 2020-06-26 | 5.878 | 137,151 | -1,586 | 0.02% | 806,180 |
| 2020-06-29 | 2020-06-24 | 5.941 | 138,737 | -44,395 | 0.02% | 824,252 |
| 2020-06-26 | 2020-06-23 | 5.676 | 183,132 | -14,270 | 0.03% | 1,039,498 |
| 2020-06-24 | 2020-06-22 | 5.298 | 197,402 | +3,963 | 0.03% | 1,045,798 |
| 2020-06-23 | 2020-06-19 | 5.285 | 193,439 | -13,477 | 0.03% | 1,022,363 |
| 2020-06-18 | 2020-06-16 | 5.235 | 206,916 | -19,027 | 0.03% | 1,083,151 |
| 2020-06-17 | 2020-06-15 | 5.121 | 225,943 | +15,856 | 0.03% | 1,157,102 |
| 2020-06-16 | 2020-06-12 | 5.197 | 210,087 | +793 | 0.03% | 1,091,800 |
| 2020-06-15 | 2020-06-11 | 5.222 | 209,294 | +12,684 | 0.03% | 1,092,959 |
| 2020-06-11 | 2020-06-09 | 5.437 | 196,610 | -1,585 | 0.03% | 1,068,882 |
| 2020-06-10 | 2020-06-08 | 5.298 | 198,195 | -3,171 | 0.03% | 1,049,999 |
| 2020-06-08 | 2020-06-04 | 5.361 | 201,366 | -3,964 | 0.03% | 1,079,498 |
| 2020-06-04 | 2020-06-02 | 5.500 | 205,330 | -793 | 0.03% | 1,129,239 |
| 2020-06-02 | 2020-05-29 | 5.260 | 206,123 | +15,856 | 0.03% | 1,084,200 |
| 2020-06-01 | 2020-05-28 | 4.919 | 190,267 | +10,306 | 0.03% | 935,998 |
| 2020-05-29 | 2020-05-27 | 5.222 | 179,961 | +3,964 | 0.02% | 939,779 |
| 2020-05-28 | 2020-05-26 | 5.462 | 175,997 | -13,478 | 0.02% | 961,258 |
| 2020-05-27 | 2020-05-25 | 5.386 | 189,475 | +19,820 | 0.03% | 1,020,532 |
| 2020-05-26 | 2020-05-22 | 5.601 | 169,655 | -24,576 | 0.02% | 950,159 |
| 2020-05-25 | 2020-05-21 | 6.105 | 194,231 | -3,964 | 0.03% | 1,185,798 |
| 2020-05-22 | 2020-05-20 | 5.701 | 198,195 | -2,379 | 0.03% | 1,129,999 |
| 2020-05-21 | 2020-05-19 | 5.676 | 200,574 | +9,514 | 0.03% | 1,138,503 |
| 2020-05-20 | 2020-05-18 | 5.676 | 191,060 | -17,441 | 0.03% | 1,084,499 |
| 2020-05-19 | 2020-05-15 | 5.638 | 208,501 | +1,585 | 0.03% | 1,175,608 |
| 2020-05-15 | 2020-05-13 | 5.840 | 206,916 | -793 | 0.03% | 1,208,431 |
| 2020-05-14 | 2020-05-12 | 5.664 | 207,709 | -14,270 | 0.03% | 1,176,382 |
| 2020-05-13 | 2020-05-11 | 5.727 | 221,979 | -1,585 | 0.03% | 1,271,202 |
| 2020-05-12 | 2020-05-08 | 5.802 | 223,564 | -7,928 | 0.03% | 1,297,199 |
| 2020-05-11 | 2020-05-07 | 5.727 | 231,492 | -4,757 | 0.03% | 1,325,680 |
| 2020-05-08 | 2020-05-06 | 5.865 | 236,249 | -44,395 | 0.03% | 1,385,702 |
| 2020-05-07 | 2020-05-05 | 5.928 | 280,644 | +57,873 | 0.04% | 1,663,798 |
| 2020-05-06 | 2020-05-04 | 5.853 | 222,771 | -62,630 | 0.03% | 1,303,838 |
| 2020-05-05 | 2020-04-29 | 6.029 | 285,401 | -11,099 | 0.04% | 1,720,799 |
| 2020-05-04 | 2020-04-28 | 6.055 | 296,500 | -9,513 | 0.04% | 1,795,200 |
| 2020-04-29 | 2020-04-27 | 5.828 | 306,013 | +6,342 | 0.04% | 1,783,318 |
| 2020-04-28 | 2020-04-24 | 5.802 | 299,671 | +2,378 | 0.04% | 1,738,799 |
| 2020-04-27 | 2020-04-23 | 5.903 | 297,293 | +18,234 | 0.04% | 1,755,001 |
| 2020-04-24 | 2020-04-22 | 6.042 | 279,059 | +28,540 | 0.04% | 1,686,081 |
| 2020-04-23 | 2020-04-21 | 5.891 | 250,519 | +18,234 | 0.03% | 1,475,722 |
| 2020-04-22 | 2020-04-20 | 6.118 | 232,285 | -34,089 | 0.03% | 1,421,051 |
| 2020-04-21 | 2020-04-17 | 6.017 | 266,374 | +72,143 | 0.04% | 1,602,718 |
| 2020-04-20 | 2020-04-16 | 6.193 | 194,231 | -12,685 | 0.03% | 1,202,948 |
| 2020-04-17 | 2020-04-15 | 6.332 | 206,916 | -11,099 | 0.03% | 1,310,221 |
| 2020-04-16 | 2020-04-14 | 6.458 | 218,015 | -25,369 | 0.03% | 1,408,002 |
| 2020-04-15 | 2020-04-09 | 6.345 | 243,384 | -42,810 | 0.03% | 1,544,212 |
| 2020-04-14 | 2020-04-08 | 6.496 | 286,194 | +64,215 | 0.04% | 1,859,151 |
| 2020-04-09 | 2020-04-07 | 6.383 | 221,979 | +15,856 | 0.03% | 1,416,802 |
| 2020-04-08 | 2020-04-06 | 6.635 | 206,123 | -11,099 | 0.03% | 1,367,600 |
| 2020-04-07 | 2020-04-03 | 6.471 | 217,222 | -7,135 | 0.03% | 1,405,620 |
| 2020-04-06 | 2020-04-02 | 6.193 | 224,357 | +30,918 | 0.03% | 1,389,530 |
| 2020-04-02 | 2020-03-31 | 6.105 | 193,439 | -15,062 | 0.03% | 1,180,963 |
| 2020-04-01 | 2020-03-30 | 5.891 | 208,501 | -29,333 | 0.03% | 1,228,208 |
| 2020-03-31 | 2020-03-27 | 5.563 | 237,834 | -51,531 | 0.03% | 1,322,999 |
| 2020-03-30 | 2020-03-26 | 5.992 | 289,365 | +23,783 | 0.04% | 1,733,750 |
| 2020-03-27 | 2020-03-25 | 5.739 | 265,582 | +5,550 | 0.04% | 1,524,252 |
| 2020-03-26 | 2020-03-24 | 5.651 | 260,032 | -12,685 | 0.04% | 1,469,439 |
| 2020-03-25 | 2020-03-23 | 5.361 | 272,717 | +42,018 | 0.04% | 1,462,002 |
| 2020-03-24 | 2020-03-20 | 5.222 | 230,699 | +8,720 | 0.03% | 1,204,739 |
| 2020-03-23 | 2020-03-19 | 4.995 | 221,979 | +2,379 | 0.03% | 1,108,802 |
| 2020-03-20 | 2020-03-18 | 4.945 | 219,600 | -3,171 | 0.03% | 1,085,839 |
| 2020-03-19 | 2020-03-17 | 5.222 | 222,771 | +15,062 | 0.03% | 1,163,338 |
| 2020-03-18 | 2020-03-16 | 5.273 | 207,709 | -3,171 | 0.03% | 1,095,162 |
| 2020-03-17 | 2020-03-13 | 5.260 | 210,880 | -15,063 | 0.03% | 1,109,222 |
| 2020-03-16 | 2020-03-12 | 5.134 | 225,943 | -26,954 | 0.03% | 1,159,952 |
| 2020-03-13 | 2020-03-11 | 5.487 | 252,897 | +13,477 | 0.04% | 1,387,650 |
| 2020-03-12 | 2020-03-10 | 5.601 | 239,420 | +31,711 | 0.03% | 1,340,881 |
| 2020-03-11 | 2020-03-09 | 5.462 | 207,709 | -11,099 | 0.03% | 1,134,462 |
| 2020-03-10 | 2020-03-06 | 5.941 | 218,808 | +12,685 | 0.03% | 1,299,963 |
| 2020-03-09 | 2020-03-05 | 6.080 | 206,123 | -98,305 | 0.03% | 1,253,200 |
| 2020-03-06 | 2020-03-04 | 5.979 | 304,428 | +90,377 | 0.04% | 1,820,161 |
| 2020-03-05 | 2020-03-03 | 5.714 | 214,051 | -12,684 | 0.03% | 1,223,101 |
| 2020-03-04 | 2020-03-02 | 5.664 | 226,735 | +792 | 0.03% | 1,284,138 |
| 2020-03-03 | 2020-02-28 | 5.626 | 225,943 | -34,089 | 0.03% | 1,271,103 |
| 2020-03-02 | 2020-02-27 | 5.916 | 260,032 | +1,585 | 0.04% | 1,538,319 |
| 2020-02-28 | 2020-02-26 | 5.828 | 258,447 | -41,224 | 0.04% | 1,506,123 |
| 2020-02-27 | 2020-02-25 | 5.638 | 299,671 | +33,297 | 0.04% | 1,689,659 |
| 2020-02-26 | 2020-02-24 | 5.399 | 266,374 | +8,720 | 0.04% | 1,438,078 |
| 2020-02-25 | 2020-02-21 | 5.563 | 257,654 | +6,342 | 0.04% | 1,433,251 |
| 2020-02-24 | 2020-02-20 | 5.550 | 251,312 | -9,513 | 0.03% | 1,394,803 |
| 2020-02-21 | 2020-02-19 | 5.941 | 260,825 | -10,306 | 0.04% | 1,549,591 |
| 2020-02-20 | 2020-02-18 | 5.928 | 271,131 | +8,721 | 0.04% | 1,607,400 |
| 2020-02-19 | 2020-02-17 | 6.320 | 262,410 | +3,963 | 0.04% | 1,658,307 |
| 2020-02-18 | 2020-02-14 | 6.092 | 258,447 | +43,603 | 0.04% | 1,574,583 |
| 2020-02-17 | 2020-02-13 | 6.357 | 214,844 | +3,172 | 0.03% | 1,365,843 |
| 2020-02-14 | 2020-02-12 | 6.559 | 211,672 | +47,566 | 0.03% | 1,388,397 |
| 2020-02-13 | 2020-02-11 | 7.581 | 164,106 | +44,396 | 0.03% | 1,244,073 |
| 2020-02-12 | 2020-02-10 | 8.451 | 119,710 | -57,873 | 0.02% | 1,011,701 |
| 2020-02-11 | 2020-02-07 | 6.698 | 177,583 | +27,747 | 0.03% | 1,189,441 |
| 2020-02-10 | 2020-02-06 | 6.559 | 149,836 | -18,234 | 0.02% | 982,803 |
| 2020-02-07 | 2020-02-05 | 6.029 | 168,070 | +2,379 | 0.03% | 1,013,363 |
| 2020-02-06 | 2020-02-04 | 6.055 | 165,691 | -11,099 | 0.03% | 1,003,199 |
| 2020-02-05 | 2020-02-03 | 5.664 | 176,790 | +66,593 | 0.03% | 1,001,269 |
| 2020-02-04 | 2020-01-31 | 5.298 | 110,197 | -10,306 | 0.02% | 583,802 |
| 2020-02-03 | 2020-01-30 | 5.424 | 120,503 | -19,026 | 0.02% | 653,602 |
| 2020-01-31 | 2020-01-29 | 5.437 | 139,529 | -45,982 | 0.02% | 758,558 |
| 2020-01-30 | 2020-01-24 | 4.781 | 185,511 | +7,928 | 0.03% | 886,861 |
| 2020-01-29 | 2020-01-22 | 4.793 | 177,583 | -13,477 | 0.03% | 851,200 |
| 2020-01-23 | 2020-01-21 | 4.591 | 191,060 | -22,991 | 0.03% | 877,239 |
| 2020-01-22 | 2020-01-20 | 4.919 | 214,051 | +26,955 | 0.03% | 1,053,001 |
| 2020-01-21 | 2020-01-17 | 5.134 | 187,096 | +35,675 | 0.03% | 960,519 |
| 2020-01-20 | 2020-01-16 | 5.210 | 151,421 | +14,270 | 0.02% | 788,829 |
| 2020-01-17 | 2020-01-15 | 4.982 | 137,151 | -22,198 | 0.02% | 683,350 |
| 2020-01-16 | 2020-01-14 | 4.844 | 159,349 | +5,550 | 0.02% | 771,840 |
| 2020-01-15 | 2020-01-13 | 4.730 | 153,799 | -15,063 | 0.02% | 727,498 |
| 2020-01-14 | 2020-01-10 | 4.680 | 168,862 | -57,873 | 0.03% | 790,229 |
| 2020-01-13 | 2020-01-09 | 4.503 | 226,735 | +2,378 | 0.03% | 1,021,019 |
| 2020-01-10 | 2020-01-08 | 4.453 | 224,357 | +3,964 | 0.03% | 998,990 |
| 2020-01-09 | 2020-01-07 | 4.491 | 220,393 | +57,080 | 0.03% | 989,680 |
| 2020-01-08 | 2020-01-06 | 4.301 | 163,313 | -7,928 | 0.03% | 702,461 |
| 2020-01-07 | 2020-01-03 | 4.314 | 171,241 | +3,171 | 0.03% | 738,721 |
| 2020-01-03 | 2019-12-31 | 4.314 | 168,070 | -6,342 | 0.03% | 725,042 |
| 2020-01-02 | 2019-12-27 | 4.314 | 174,412 | +30,919 | 0.03% | 752,401 |
| 2019-12-30 | 2019-12-24 | 4.238 | 143,493 | +22,990 | 0.02% | 608,159 |
| 2019-12-27 | 2019-12-20 | 4.099 | 120,503 | -3,964 | 0.02% | 494,001 |
| 2019-12-23 | 2019-12-19 | 4.163 | 124,467 | -11,099 | 0.02% | 518,102 |
| 2019-12-20 | 2019-12-18 | 4.213 | 135,566 | -792 | 0.02% | 571,142 |
| 2019-12-19 | 2019-12-17 | 4.289 | 136,358 | +38,053 | 0.02% | 584,799 |
| 2019-12-18 | 2019-12-16 | 4.301 | 98,305 | +22,198 | 0.02% | 422,841 |
| 2019-12-17 | 2019-12-13 | 3.973 | 76,107 | -38,053 | 0.01% | 302,400 |
| 2019-12-05 | 2019-12-03 | 3.809 | 114,160 | -793 | 0.02% | 434,878 |
| 2019-12-03 | 2019-11-29 | 3.835 | 114,953 | -32,504 | 0.02% | 440,799 |
| 2019-12-02 | 2019-11-28 | 3.759 | 147,457 | -3,171 | 0.02% | 554,279 |
| 2019-11-27 | 2019-11-25 | 3.734 | 150,628 | -2,379 | 0.02% | 562,399 |
| 2019-11-25 | 2019-11-21 | 3.633 | 153,007 | +3,964 | 0.02% | 555,841 |
| 2019-11-21 | 2019-11-19 | 3.708 | 149,043 | +13,477 | 0.02% | 552,721 |
| 2019-11-20 | 2019-11-18 | 3.645 | 135,566 | -1,585 | 0.02% | 494,192 |
| 2019-11-19 | 2019-11-15 | 3.633 | 137,151 | +3,964 | 0.02% | 498,240 |
| 2019-11-18 | 2019-11-14 | 3.633 | 133,187 | +12,684 | 0.02% | 483,839 |
| 2019-11-13 | 2019-11-11 | 3.759 | 120,503 | +3,964 | 0.02% | 452,961 |
| 2019-11-12 | 2019-11-08 | 3.847 | 116,539 | +793 | 0.02% | 448,351 |
| 2019-11-08 | 2019-11-06 | 3.847 | 115,746 | -39,639 | 0.02% | 445,300 |
| 2019-11-07 | 2019-11-05 | 3.772 | 155,385 | +42,810 | 0.02% | 586,040 |
| 2019-11-06 | 2019-11-04 | 3.948 | 112,575 | -12,684 | 0.02% | 444,461 |
| 2019-11-05 | 2019-11-01 | 3.671 | 125,259 | +3,964 | 0.02% | 459,779 |
| 2019-11-04 | 2019-10-31 | 3.708 | 121,295 | -793 | 0.02% | 449,818 |
| 2019-10-31 | 2019-10-29 | 3.721 | 122,088 | +5,549 | 0.02% | 454,299 |
| 2019-10-28 | 2019-10-24 | 3.772 | 116,539 | -3,964 | 0.02% | 439,531 |
| 2019-10-24 | 2019-10-22 | 3.784 | 120,503 | +793 | 0.02% | 456,001 |
| 2019-10-23 | 2019-10-21 | 3.784 | 119,710 | +4,757 | 0.02% | 453,000 |
| 2019-10-22 | 2019-10-18 | 3.822 | 114,953 | +3,964 | 0.02% | 439,349 |
| 2019-10-18 | 2019-10-16 | 3.872 | 110,989 | -793 | 0.02% | 429,799 |
| 2019-10-17 | 2019-10-15 | 3.910 | 111,782 | -6,342 | 0.02% | 437,100 |
| 2019-10-16 | 2019-10-14 | 3.847 | 118,124 | -5,550 | 0.02% | 454,449 |
| 2019-10-15 | 2019-10-11 | 3.910 | 123,674 | -39,639 | 0.02% | 483,601 |
| 2019-10-14 | 2019-10-10 | 3.469 | 163,313 | +42,018 | 0.03% | 566,501 |
| 2019-10-11 | 2019-10-09 | 3.658 | 121,295 | +7,927 | 0.02% | 443,698 |
| 2019-10-10 | 2019-10-08 | 3.519 | 113,368 | +2,379 | 0.02% | 398,971 |
| 2019-10-09 | 2019-10-04 | 3.595 | 110,989 | -6,343 | 0.02% | 398,999 |
| 2019-10-08 | 2019-10-03 | 3.658 | 117,332 | -3,171 | 0.02% | 429,202 |
| 2019-10-04 | 2019-10-02 | 3.671 | 120,503 | +793 | 0.02% | 442,321 |
| 2019-09-30 | 2019-09-26 | 3.595 | 119,710 | +793 | 0.02% | 430,350 |
| 2019-09-27 | 2019-09-25 | 3.608 | 118,917 | +2,378 | 0.02% | 429,000 |
| 2019-09-24 | 2019-09-20 | 3.847 | 116,539 | -10,306 | 0.02% | 448,351 |
| 2019-09-23 | 2019-09-19 | 3.746 | 126,845 | +7,135 | 0.02% | 475,200 |
| 2019-09-20 | 2019-09-18 | 3.910 | 119,710 | +5,550 | 0.02% | 468,100 |
| 2019-09-19 | 2019-09-17 | 3.784 | 114,160 | +15,855 | 0.02% | 431,998 |
| 2019-09-18 | 2019-09-16 | 3.860 | 98,305 | +8,721 | 0.02% | 379,441 |
| 2019-09-17 | 2019-09-13 | 4.011 | 89,584 | +3,171 | 0.01% | 359,339 |
| 2019-09-16 | 2019-09-12 | 3.809 | 86,413 | +13,477 | 0.01% | 329,180 |
| 2019-09-13 | 2019-09-11 | 3.923 | 72,936 | +3,964 | 0.01% | 286,121 |
| 2019-09-12 | 2019-09-10 | 3.872 | 68,972 | -3,964 | 0.01% | 267,090 |
| 2019-09-11 | 2019-09-09 | 3.860 | 72,936 | +19,820 | 0.01% | 281,521 |
| 2019-09-10 | 2019-09-06 | 4.049 | 53,116 | -7,135 | 0.01% | 215,069 |
| 2019-09-09 | 2019-09-05 | 4.036 | 60,251 | +11,891 | 0.01% | 243,199 |
| 2019-09-06 | 2019-09-04 | 4.200 | 48,360 | -792 | 0.01% | 203,132 |
| 2019-09-05 | 2019-09-03 | 3.936 | 49,152 | +3,963 | 0.01% | 193,438 |
| 2019-09-04 | 2019-09-02 | 4.036 | 45,189 | +1,586 | 0.01% | 182,402 |
| 2019-09-03 | 2019-08-30 | 4.238 | 43,603 | -11,099 | 0.01% | 184,800 |
| 2019-09-02 | 2019-08-29 | 4.680 | 54,702 | +1,586 | 0.01% | 255,991 |
| 2019-08-30 | 2019-08-28 | 5.449 | 53,116 | +3,171 | 0.01% | 289,438 |
| 2019-08-29 | 2019-08-27 | 5.727 | 49,945 | +7,135 | 0.01% | 286,019 |
| 2019-08-28 | 2019-08-26 | 5.525 | 42,810 | -7,135 | 0.01% | 236,519 |
| 2019-08-27 | 2019-08-23 | 5.752 | 49,945 | -3,964 | 0.01% | 287,279 |
| 2019-08-26 | 2019-08-22 | 5.891 | 53,909 | -793 | 0.01% | 317,559 |
| 2019-08-23 | 2019-08-21 | 5.588 | 54,702 | -15,855 | 0.01% | 305,671 |
| 2019-08-22 | 2019-08-20 | 5.714 | 70,557 | +12,684 | 0.01% | 403,167 |
| 2019-08-21 | 2019-08-19 | 5.550 | 57,873 | -2,378 | 0.01% | 321,200 |
| 2019-08-20 | 2019-08-16 | 5.222 | 60,251 | +25,369 | 0.01% | 314,638 |
| 2019-08-19 | 2019-08-15 | 5.172 | 34,882 | -18,234 | 0.01% | 180,398 |
| 2019-08-14 | 2019-08-12 | 5.121 | 53,116 | +792 | 0.01% | 272,018 |
| 2019-08-12 | 2019-08-08 | 5.273 | 52,324 | +10,307 | 0.01% | 275,882 |
| 2019-08-09 | 2019-08-07 | 5.462 | 42,017 | -13,478 | 0.01% | 229,488 |
| 2019-08-08 | 2019-08-06 | 5.310 | 55,495 | +4,757 | 0.01% | 294,702 |
| 2019-08-07 | 2019-08-05 | 5.083 | 50,738 | -3,171 | 0.01% | 257,920 |
| 2019-08-01 | 2019-07-30 | 5.853 | 53,909 | +8,720 | 0.01% | 315,519 |
| 2019-07-31 | 2019-07-29 | 5.739 | 45,189 | -1,585 | 0.01% | 259,353 |
| 2019-07-29 | 2019-07-25 | 5.878 | 46,774 | +6,342 | 0.01% | 274,940 |
| 2019-07-26 | 2019-07-24 | 6.181 | 40,432 | +4,757 | 0.01% | 249,901 |
| 2019-07-25 | 2019-07-23 | 6.320 | 35,675 | +793 | 0.01% | 225,449 |
| 2019-07-24 | 2019-07-22 | 6.156 | 34,882 | +3,171 | 0.01% | 214,718 |
| 2019-07-23 | 2019-07-19 | 6.572 | 31,711 | -1,586 | 0.00% | 208,398 |
| 2019-07-22 | 2019-07-18 | 6.420 | 33,297 | -1,585 | 0.01% | 213,781 |
| 2019-07-19 | 2019-07-17 | 6.559 | 34,882 | +792 | 0.01% | 228,798 |
| 2019-07-18 | 2019-07-16 | 6.496 | 34,090 | -1,585 | 0.01% | 221,453 |
| 2019-07-17 | 2019-07-15 | 6.584 | 35,675 | -1,586 | 0.01% | 234,899 |
| 2019-07-16 | 2019-07-12 | 6.774 | 37,261 | +16,649 | 0.01% | 252,392 |
| 2019-07-15 | 2019-07-11 | 6.875 | 20,612 | -3,171 | 0.00% | 141,698 |
| 2019-07-12 | 2019-07-10 | 6.395 | 23,783 | +1,585 | 0.00% | 152,097 |
| 2019-07-11 | 2019-07-09 | 6.484 | 22,198 | +3,964 | 0.00% | 143,921 |
| 2019-07-09 | 2019-07-05 | 6.786 | 18,234 | -1,586 | 0.00% | 123,740 |
| 2019-07-08 | 2019-07-04 | 6.723 | 19,820 | +3,964 | 0.00% | 133,253 |
| 2019-07-05 | 2019-07-03 | 6.673 | 15,856 | +3,172 | 0.00% | 105,803 |
| 2019-07-04 | 2019-07-02 | 6.484 | 12,684 | -8,721 | 0.00% | 82,237 |
| 2019-07-03 | 2019-06-28 | 5.651 | 21,405 | +3,171 | 0.00% | 120,960 |
| 2019-07-02 | 2019-06-27 | 5.992 | 18,234 | +2,378 | 0.00% | 109,250 |
| 2019-06-27 | 2019-06-25 | 5.424 | 15,856 | +3,172 | 0.00% | 86,002 |
| 2019-06-26 | 2019-06-24 | 5.399 | 12,684 | -1,586 | 0.00% | 68,477 |
| 2019-06-20 | 2019-06-18 | 4.642 | 14,270 | -1,586 | 0.00% | 66,240 |
| 2019-06-18 | 2019-06-14 | 4.390 | 15,856 | -4,756 | 0.00% | 69,602 |
| 2019-06-14 | 2019-06-12 | 4.188 | 20,612 | +4,756 | 0.00% | 86,319 |
| 2019-06-10 | 2019-06-05 | 4.491 | 15,856 | +3,172 | 0.00% | 71,202 |
| 2019-06-04 | 2019-05-31 | 4.427 | 12,684 | +1,585 | 0.00% | 56,158 |
| 2019-06-03 | 2019-05-30 | 4.238 | 11,099 | -3,964 | 0.00% | 47,040 |
| 2019-05-30 | 2019-05-28 | 4.188 | 15,063 | +3,964 | 0.00% | 63,081 |
| 2019-05-27 | 2019-05-23 | 4.125 | 11,099 | +3,964 | 0.00% | 45,780 |
| 2019-05-23 | 2019-05-21 | 4.200 | 7,135 | +793 | 0.00% | 29,970 |
| 2019-05-21 | 2019-05-17 | 4.263 | 6,342 | +1,585 | 0.00% | 27,039 |
| 2019-05-20 | 2019-05-16 | 4.390 | 4,757 | +2,379 | 0.00% | 20,881 |
| 2019-05-17 | 2019-05-15 | 4.377 | 2,378 | +792 | 0.00% | 10,409 |
| 2019-05-16 | 2019-05-14 | 4.251 | 1,586 | +1,586 | 0.00% | 6,742 |
| 2019-05-14 | 2019-05-09 | 4.238 | 0 | -1,586 | ||
| 2019-05-09 | 2019-05-07 | 4.680 | 1,586 | +1,586 | 0.00% | 7,422 |
| 2019-04-18 | 2019-04-16 | 4.629 | 0 | -2,378 | ||
| 2019-04-17 | 2019-04-15 | 4.642 | 2,378 | -793 | 0.00% | 11,038 |
| 2019-04-15 | 2019-04-11 | 4.352 | 3,171 | -1,586 | 0.00% | 13,799 |
| 2019-04-12 | 2019-04-10 | 4.062 | 4,757 | +4,757 | 0.00% | 19,321 |
| 2019-03-29 | 2019-03-27 | 3.582 | 0 | -1,586 | ||
| 2019-03-22 | 2019-03-20 | 3.772 | 1,586 | +1,586 | 0.00% | 5,982 |
| 2019-03-14 | 2019-03-12 | 3.532 | 0 | -38,053 | ||
| 2019-03-11 | 2019-03-07 | 3.507 | 38,053 | +38,053 | 0.01% | 133,438 |
| 2019-01-11 | 2019-01-09 | 3.481 | 0 | -2,378 | ||
| 2019-01-04 | 2019-01-02 | 3.305 | 2,378 | +2,378 | 0.00% | 7,859 |
| 2018-04-03 | 2018-03-28 | 4.074 | 0 | -793 | ||
| 2018-03-29 | 2018-03-27 | 3.986 | 793 | +793 | 0.00% | 3,161 |
| 2018-03-15 | 2018-03-13 | 4.402 | 0 | -7,135 | ||
| 2017-12-19 | 2017-12-15 | 4.099 | 7,135 | -9,513 | 0.00% | 29,250 |
| 2017-12-08 | 2017-12-06 | 3.898 | 16,648 | +9,513 | 0.00% | 64,888 |
| 2017-11-30 | 2017-11-28 | 3.973 | 7,135 | -39,639 | 0.00% | 28,350 |
| 2017-11-28 | 2017-11-24 | 4.327 | 46,774 | +39,639 | 0.01% | 202,370 |
| 2017-11-27 | 2017-11-23 | 4.024 | 7,135 | -8,721 | 0.00% | 28,710 |
| 2017-08-09 | 2017-08-07 | 3.456 | 15,856 | -9,513 | 0.00% | 54,801 |
| 2017-08-04 | 2017-08-02 | 3.444 | 25,369 | -793 | 0.00% | 87,360 |
| 2017-05-24 | 2017-05-22 | 2.447 | 26,162 | -7,928 | 0.00% | 64,021 |
| 2017-03-03 | 2017-03-01 | 1.854 | 34,090 | +34,090 | 0.01% | 63,211 |
| 2014-03-20 | 2014-03-18 | 2.926 | 0 | -74,521 | ||
| 2014-03-17 | 2014-03-13 | 3.040 | 74,521 | +74,521 | 0.01% | 226,539 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy