History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 21,000 | +0 | 0.00% | 31,290 |
| 2025-10-13 | 2025-10-09 | 1.500 | 21,000 | +0 | 0.00% | 31,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 21,000 | +0 | 0.00% | 31,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 21,000 | +0 | 0.00% | 31,920 |
| 2025-10-08 | 2025-10-03 | 1.500 | 21,000 | +0 | 0.00% | 31,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 21,000 | +0 | 0.00% | 31,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-10-02 | 2025-09-29 | 1.540 | 21,000 | +0 | 0.00% | 32,340 |
| 2025-09-30 | 2025-09-26 | 1.420 | 21,000 | +0 | 0.00% | 29,820 |
| 2025-09-29 | 2025-09-25 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-09-26 | 2025-09-24 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-09-25 | 2025-09-23 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-24 | 2025-09-22 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-23 | 2025-09-19 | 1.460 | 21,000 | +0 | 0.00% | 30,660 |
| 2025-09-22 | 2025-09-18 | 1.480 | 21,000 | +0 | 0.00% | 31,080 |
| 2025-09-19 | 2025-09-17 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-09-18 | 2025-09-16 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-09-17 | 2025-09-15 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-16 | 2025-09-12 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-15 | 2025-09-11 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-12 | 2025-09-10 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-11 | 2025-09-09 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-10 | 2025-09-08 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-09-09 | 2025-09-05 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-08 | 2025-09-04 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-05 | 2025-09-03 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-04 | 2025-09-02 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-03 | 2025-09-01 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-09-02 | 2025-08-29 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-01 | 2025-08-28 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-08-29 | 2025-08-27 | 1.490 | 21,000 | +0 | 0.00% | 31,290 |
| 2025-08-28 | 2025-08-26 | 1.490 | 21,000 | +0 | 0.00% | 31,290 |
| 2025-08-27 | 2025-08-25 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-08-26 | 2025-08-22 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-08-25 | 2025-08-21 | 1.490 | 21,000 | +0 | 0.00% | 31,290 |
| 2025-08-22 | 2025-08-20 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-08-21 | 2025-08-19 | 1.420 | 21,000 | +0 | 0.00% | 29,820 |
| 2025-08-20 | 2025-08-18 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-08-19 | 2025-08-15 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-08-18 | 2025-08-14 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-08-15 | 2025-08-13 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-08-14 | 2025-08-12 | 1.620 | 21,000 | +0 | 0.00% | 34,020 |
| 2025-08-13 | 2025-08-11 | 1.650 | 21,000 | +0 | 0.00% | 34,650 |
| 2025-08-12 | 2025-08-08 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-08-11 | 2025-08-07 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-08-08 | 2025-08-06 | 1.640 | 21,000 | +0 | 0.00% | 34,440 |
| 2025-08-07 | 2025-08-05 | 1.530 | 21,000 | +0 | 0.00% | 32,130 |
| 2025-08-06 | 2025-08-04 | 1.570 | 21,000 | +0 | 0.00% | 32,970 |
| 2025-08-05 | 2025-08-01 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-08-04 | 2025-07-31 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-08-01 | 2025-07-30 | 1.640 | 21,000 | +0 | 0.00% | 34,440 |
| 2025-07-31 | 2025-07-29 | 1.690 | 21,000 | +0 | 0.00% | 35,490 |
| 2025-07-30 | 2025-07-28 | 1.710 | 21,000 | +0 | 0.00% | 35,910 |
| 2025-07-29 | 2025-07-25 | 1.750 | 21,000 | +0 | 0.00% | 36,750 |
| 2025-07-28 | 2025-07-24 | 1.780 | 21,000 | +0 | 0.00% | 37,380 |
| 2025-07-25 | 2025-07-23 | 1.800 | 21,000 | +0 | 0.00% | 37,800 |
| 2025-07-24 | 2025-07-22 | 1.910 | 21,000 | +0 | 0.00% | 40,110 |
| 2025-07-23 | 2025-07-21 | 1.680 | 21,000 | +0 | 0.00% | 35,280 |
| 2025-07-22 | 2025-07-18 | 1.610 | 21,000 | +0 | 0.00% | 33,810 |
| 2025-07-21 | 2025-07-17 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-07-18 | 2025-07-16 | 1.610 | 21,000 | +0 | 0.00% | 33,810 |
| 2025-07-17 | 2025-07-15 | 1.570 | 21,000 | +0 | 0.00% | 32,970 |
| 2025-07-16 | 2025-07-14 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-07-15 | 2025-07-11 | 1.540 | 21,000 | +0 | 0.00% | 32,340 |
| 2025-07-14 | 2025-07-10 | 1.540 | 21,000 | +0 | 0.00% | 32,340 |
| 2025-07-11 | 2025-07-09 | 1.570 | 21,000 | +0 | 0.00% | 32,970 |
| 2025-07-10 | 2025-07-08 | 1.530 | 21,000 | +0 | 0.00% | 32,130 |
| 2025-07-09 | 2025-07-07 | 1.510 | 21,000 | +0 | 0.00% | 31,710 |
| 2025-07-08 | 2025-07-04 | 1.520 | 21,000 | +0 | 0.00% | 31,920 |
| 2025-07-07 | 2025-07-03 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-07-04 | 2025-07-02 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-07-03 | 2025-06-30 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-07-02 | 2025-06-27 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-06-30 | 2025-06-26 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-06-27 | 2025-06-25 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-06-26 | 2025-06-24 | 1.610 | 21,000 | +0 | 0.00% | 33,810 |
| 2025-06-25 | 2025-06-23 | 1.560 | 21,000 | +0 | 0.00% | 32,760 |
| 2025-06-24 | 2025-06-20 | 1.530 | 21,000 | +0 | 0.00% | 32,130 |
| 2025-06-23 | 2025-06-19 | 1.530 | 21,000 | +0 | 0.00% | 32,130 |
| 2025-06-20 | 2025-06-18 | 1.570 | 21,000 | +0 | 0.00% | 32,970 |
| 2025-06-19 | 2025-06-17 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-06-18 | 2025-06-16 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-06-17 | 2025-06-13 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-06-16 | 2025-06-12 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-06-13 | 2025-06-11 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-06-12 | 2025-06-10 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-06-11 | 2025-06-09 | 1.670 | 21,000 | +0 | 0.00% | 35,070 |
| 2025-06-10 | 2025-06-06 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-06-09 | 2025-06-05 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-06-06 | 2025-06-04 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-06-05 | 2025-06-03 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-06-04 | 2025-06-02 | 1.680 | 21,000 | +0 | 0.00% | 35,280 |
| 2025-06-03 | 2025-05-30 | 1.670 | 21,000 | +0 | 0.00% | 35,070 |
| 2025-06-02 | 2025-05-29 | 1.570 | 21,000 | +0 | 0.00% | 32,970 |
| 2025-05-30 | 2025-05-28 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-05-29 | 2025-05-27 | 1.520 | 21,000 | +0 | 0.00% | 31,920 |
| 2025-05-28 | 2025-05-26 | 1.560 | 21,000 | +0 | 0.00% | 32,760 |
| 2025-05-27 | 2025-05-23 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-05-26 | 2025-05-22 | 1.660 | 21,000 | +0 | 0.00% | 34,860 |
| 2025-05-23 | 2025-05-21 | 2.469 | 21,000 | +0 | 0.00% | 51,852 |
| 2025-05-22 | 2025-05-20 | 2.593 | 21,000 | +3,990 | 0.00% | 54,444 |
| 2025-05-21 | 2025-05-19 | 2.617 | 17,010 | +0 | 0.00% | 44,520 |
| 2025-05-20 | 2025-05-16 | 2.753 | 17,010 | +0 | 0.00% | 46,830 |
| 2025-05-19 | 2025-05-15 | 2.630 | 17,010 | +0 | 0.00% | 44,730 |
| 2025-05-16 | 2025-05-14 | 2.630 | 17,010 | +0 | 0.00% | 44,730 |
| 2025-05-15 | 2025-05-13 | 2.630 | 17,010 | +0 | 0.00% | 44,730 |
| 2025-05-14 | 2025-05-12 | 2.630 | 17,010 | +0 | 0.00% | 44,730 |
| 2025-05-13 | 2025-05-09 | 2.691 | 17,010 | +0 | 0.00% | 45,780 |
| 2025-05-12 | 2025-05-08 | 2.778 | 17,010 | +0 | 0.00% | 47,250 |
| 2025-05-09 | 2025-05-07 | 2.864 | 17,010 | +0 | 0.00% | 48,720 |
| 2025-05-08 | 2025-05-06 | 2.704 | 17,010 | +0 | 0.00% | 45,990 |
| 2025-05-07 | 2025-05-02 | 2.741 | 17,010 | +0 | 0.00% | 46,620 |
| 2025-05-06 | 2025-04-30 | 2.556 | 17,010 | +0 | 0.00% | 43,470 |
| 2025-05-02 | 2025-04-29 | 2.358 | 17,010 | +0 | 0.00% | 40,110 |
| 2025-04-30 | 2025-04-28 | 2.358 | 17,010 | +0 | 0.00% | 40,110 |
| 2025-04-29 | 2025-04-25 | 2.333 | 17,010 | +0 | 0.00% | 39,690 |
| 2025-04-28 | 2025-04-24 | 2.346 | 17,010 | +0 | 0.00% | 39,900 |
| 2025-04-25 | 2025-04-23 | 2.309 | 17,010 | +0 | 0.00% | 39,270 |
| 2025-04-24 | 2025-04-22 | 2.235 | 17,010 | +0 | 0.00% | 38,010 |
| 2025-04-23 | 2025-04-17 | 2.173 | 17,010 | +0 | 0.00% | 36,960 |
| 2025-04-22 | 2025-04-16 | 2.407 | 17,010 | +0 | 0.00% | 40,950 |
| 2025-04-17 | 2025-04-15 | 2.099 | 17,010 | +0 | 0.00% | 35,700 |
| 2025-04-16 | 2025-04-14 | 2.025 | 17,010 | +0 | 0.00% | 34,440 |
| 2025-04-15 | 2025-04-11 | 1.988 | 17,010 | +0 | 0.00% | 33,810 |
| 2025-04-14 | 2025-04-10 | 2.012 | 17,010 | +0 | 0.00% | 34,230 |
| 2025-04-11 | 2025-04-09 | 2.000 | 17,010 | +0 | 0.00% | 34,020 |
| 2025-04-10 | 2025-04-08 | 2.062 | 17,010 | +0 | 0.00% | 35,070 |
| 2025-04-09 | 2025-04-07 | 1.926 | 17,010 | +0 | 0.00% | 32,760 |
| 2025-04-08 | 2025-04-03 | 2.086 | 17,010 | +0 | 0.00% | 35,490 |
| 2025-04-07 | 2025-04-02 | 2.037 | 17,010 | +0 | 0.00% | 34,650 |
| 2025-04-03 | 2025-04-01 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2025-04-02 | 2025-03-31 | 1.802 | 17,010 | +0 | 0.00% | 30,660 |
| 2025-04-01 | 2025-03-28 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2025-03-31 | 2025-03-27 | 1.716 | 17,010 | +0 | 0.00% | 29,190 |
| 2025-03-28 | 2025-03-26 | 1.741 | 17,010 | +0 | 0.00% | 29,610 |
| 2025-03-27 | 2025-03-25 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-03-26 | 2025-03-24 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-03-25 | 2025-03-21 | 1.642 | 17,010 | +0 | 0.00% | 27,930 |
| 2025-03-24 | 2025-03-20 | 1.691 | 17,010 | +0 | 0.00% | 28,770 |
| 2025-03-21 | 2025-03-19 | 1.716 | 17,010 | +0 | 0.00% | 29,190 |
| 2025-03-20 | 2025-03-18 | 1.704 | 17,010 | +0 | 0.00% | 28,980 |
| 2025-03-19 | 2025-03-17 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-03-18 | 2025-03-14 | 1.519 | 17,010 | +0 | 0.00% | 25,830 |
| 2025-03-17 | 2025-03-13 | 1.494 | 17,010 | +0 | 0.00% | 25,410 |
| 2025-03-14 | 2025-03-12 | 1.519 | 17,010 | +0 | 0.00% | 25,830 |
| 2025-03-13 | 2025-03-11 | 1.531 | 17,010 | +0 | 0.00% | 26,040 |
| 2025-03-12 | 2025-03-10 | 1.543 | 17,010 | +0 | 0.00% | 26,250 |
| 2025-03-11 | 2025-03-07 | 1.543 | 17,010 | +0 | 0.00% | 26,250 |
| 2025-03-10 | 2025-03-06 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-03-07 | 2025-03-05 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-03-06 | 2025-03-04 | 1.543 | 17,010 | +0 | 0.00% | 26,250 |
| 2025-03-05 | 2025-03-03 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-03-04 | 2025-02-28 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-03-03 | 2025-02-27 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-02-28 | 2025-02-26 | 1.543 | 17,010 | +0 | 0.00% | 26,250 |
| 2025-02-27 | 2025-02-25 | 1.519 | 17,010 | +0 | 0.00% | 25,830 |
| 2025-02-26 | 2025-02-24 | 1.593 | 17,010 | +0 | 0.00% | 27,090 |
| 2025-02-25 | 2025-02-21 | 1.593 | 17,010 | +0 | 0.00% | 27,090 |
| 2025-02-24 | 2025-02-20 | 1.593 | 17,010 | +0 | 0.00% | 27,090 |
| 2025-02-21 | 2025-02-19 | 1.630 | 17,010 | +0 | 0.00% | 27,720 |
| 2025-02-20 | 2025-02-18 | 1.679 | 17,010 | +0 | 0.00% | 28,560 |
| 2025-02-19 | 2025-02-17 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-02-18 | 2025-02-14 | 1.531 | 17,010 | +0 | 0.00% | 26,040 |
| 2025-02-17 | 2025-02-13 | 1.531 | 17,010 | +0 | 0.00% | 26,040 |
| 2025-02-14 | 2025-02-12 | 1.531 | 17,010 | +0 | 0.00% | 26,040 |
| 2025-02-13 | 2025-02-11 | 1.531 | 17,010 | +0 | 0.00% | 26,040 |
| 2025-02-12 | 2025-02-10 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-02-11 | 2025-02-07 | 1.543 | 17,010 | +0 | 0.00% | 26,250 |
| 2025-02-10 | 2025-02-06 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-02-07 | 2025-02-05 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-02-06 | 2025-02-04 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-02-05 | 2025-02-03 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-02-04 | 2025-01-28 | 1.605 | 17,010 | +0 | 0.00% | 27,300 |
| 2025-02-03 | 2025-01-24 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-01-27 | 2025-01-23 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-01-24 | 2025-01-22 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-01-23 | 2025-01-21 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-01-22 | 2025-01-20 | 1.642 | 17,010 | +0 | 0.00% | 27,930 |
| 2025-01-21 | 2025-01-17 | 1.642 | 17,010 | +0 | 0.00% | 27,930 |
| 2025-01-20 | 2025-01-16 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-01-17 | 2025-01-15 | 1.605 | 17,010 | +0 | 0.00% | 27,300 |
| 2025-01-16 | 2025-01-14 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-01-15 | 2025-01-13 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-01-14 | 2025-01-10 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-01-13 | 2025-01-09 | 1.642 | 17,010 | +0 | 0.00% | 27,930 |
| 2025-01-10 | 2025-01-08 | 1.667 | 17,010 | +0 | 0.00% | 28,350 |
| 2025-01-09 | 2025-01-07 | 1.679 | 17,010 | +0 | 0.00% | 28,560 |
| 2025-01-08 | 2025-01-06 | 1.679 | 17,010 | +0 | 0.00% | 28,560 |
| 2025-01-07 | 2025-01-03 | 1.704 | 17,010 | +0 | 0.00% | 28,980 |
| 2025-01-06 | 2025-01-02 | 1.728 | 17,010 | +0 | 0.00% | 29,400 |
| 2025-01-03 | 2024-12-31 | 1.765 | 17,010 | +0 | 0.00% | 30,030 |
| 2025-01-02 | 2024-12-27 | 1.802 | 17,010 | +0 | 0.00% | 30,660 |
| 2024-12-30 | 2024-12-24 | 1.802 | 17,010 | +0 | 0.00% | 30,660 |
| 2024-12-27 | 2024-12-20 | 1.753 | 17,010 | +0 | 0.00% | 29,820 |
| 2024-12-23 | 2024-12-19 | 1.815 | 17,010 | +0 | 0.00% | 30,870 |
| 2024-12-20 | 2024-12-18 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-12-19 | 2024-12-17 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-12-18 | 2024-12-16 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-12-17 | 2024-12-13 | 1.901 | 17,010 | +0 | 0.00% | 32,340 |
| 2024-12-16 | 2024-12-12 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-12-13 | 2024-12-11 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-12-12 | 2024-12-10 | 1.864 | 17,010 | +0 | 0.00% | 31,710 |
| 2024-12-11 | 2024-12-09 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-12-10 | 2024-12-06 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-12-09 | 2024-12-05 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-12-06 | 2024-12-04 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-12-05 | 2024-12-03 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-12-04 | 2024-12-02 | 1.864 | 17,010 | +0 | 0.00% | 31,710 |
| 2024-12-03 | 2024-11-29 | 1.840 | 17,010 | +0 | 0.00% | 31,290 |
| 2024-12-02 | 2024-11-28 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-11-29 | 2024-11-27 | 1.864 | 17,010 | +0 | 0.00% | 31,710 |
| 2024-11-28 | 2024-11-26 | 1.741 | 17,010 | +0 | 0.00% | 29,610 |
| 2024-11-27 | 2024-11-25 | 1.741 | 17,010 | +0 | 0.00% | 29,610 |
| 2024-11-26 | 2024-11-22 | 1.741 | 17,010 | +0 | 0.00% | 29,610 |
| 2024-11-25 | 2024-11-21 | 1.765 | 17,010 | +0 | 0.00% | 30,030 |
| 2024-11-22 | 2024-11-20 | 1.753 | 17,010 | +0 | 0.00% | 29,820 |
| 2024-11-21 | 2024-11-19 | 1.790 | 17,010 | +0 | 0.00% | 30,450 |
| 2024-11-20 | 2024-11-18 | 1.778 | 17,010 | +0 | 0.00% | 30,240 |
| 2024-11-19 | 2024-11-15 | 1.790 | 17,010 | +0 | 0.00% | 30,450 |
| 2024-11-18 | 2024-11-14 | 1.765 | 17,010 | +0 | 0.00% | 30,030 |
| 2024-11-15 | 2024-11-13 | 1.802 | 17,010 | +0 | 0.00% | 30,660 |
| 2024-11-14 | 2024-11-12 | 1.802 | 17,010 | +0 | 0.00% | 30,660 |
| 2024-11-13 | 2024-11-11 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-11-12 | 2024-11-08 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-11-11 | 2024-11-07 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-11-08 | 2024-11-06 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-11-07 | 2024-11-05 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-11-06 | 2024-11-04 | 1.790 | 17,010 | +0 | 0.00% | 30,450 |
| 2024-11-05 | 2024-11-01 | 1.790 | 17,010 | +0 | 0.00% | 30,450 |
| 2024-11-04 | 2024-10-31 | 1.790 | 17,010 | +0 | 0.00% | 30,450 |
| 2024-11-01 | 2024-10-30 | 1.815 | 17,010 | +0 | 0.00% | 30,870 |
| 2024-10-31 | 2024-10-29 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-10-30 | 2024-10-28 | 1.840 | 17,010 | +0 | 0.00% | 31,290 |
| 2024-10-29 | 2024-10-25 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-10-28 | 2024-10-24 | 1.840 | 17,010 | +0 | 0.00% | 31,290 |
| 2024-10-25 | 2024-10-23 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-10-24 | 2024-10-22 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-10-23 | 2024-10-21 | 1.864 | 17,010 | +0 | 0.00% | 31,710 |
| 2024-10-22 | 2024-10-18 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-10-21 | 2024-10-17 | 1.864 | 17,010 | +0 | 0.00% | 31,710 |
| 2024-10-18 | 2024-10-16 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-10-17 | 2024-10-15 | 1.914 | 17,010 | +0 | 0.00% | 32,550 |
| 2024-10-16 | 2024-10-14 | 1.938 | 17,010 | +0 | 0.00% | 32,970 |
| 2024-10-15 | 2024-10-10 | 1.901 | 17,010 | +0 | 0.00% | 32,340 |
| 2024-10-14 | 2024-10-09 | 1.951 | 17,010 | +0 | 0.00% | 33,180 |
| 2024-10-10 | 2024-10-08 | 2.037 | 17,010 | +0 | 0.00% | 34,650 |
| 2024-10-09 | 2024-10-07 | 2.222 | 17,010 | +0 | 0.00% | 37,800 |
| 2024-10-08 | 2024-10-04 | 2.123 | 17,010 | +0 | 0.00% | 36,120 |
| 2024-10-07 | 2024-10-03 | 2.136 | 17,010 | +0 | 0.00% | 36,330 |
| 2024-10-04 | 2024-10-02 | 2.210 | 17,010 | +0 | 0.00% | 37,590 |
| 2024-10-03 | 2024-09-30 | 2.074 | 17,010 | +0 | 0.00% | 35,280 |
| 2024-10-02 | 2024-09-27 | 2.074 | 17,010 | +0 | 0.00% | 35,280 |
| 2024-09-30 | 2024-09-26 | 2.025 | 17,010 | +0 | 0.00% | 34,440 |
| 2024-09-27 | 2024-09-25 | 1.975 | 17,010 | +0 | 0.00% | 33,600 |
| 2024-09-26 | 2024-09-24 | 1.975 | 17,010 | +0 | 0.00% | 33,600 |
| 2024-09-25 | 2024-09-23 | 1.926 | 17,010 | +0 | 0.00% | 32,760 |
| 2024-09-24 | 2024-09-20 | 1.963 | 17,010 | +0 | 0.00% | 33,390 |
| 2024-09-23 | 2024-09-19 | 1.963 | 17,010 | +0 | 0.00% | 33,390 |
| 2024-09-20 | 2024-09-17 | 1.926 | 17,010 | +0 | 0.00% | 32,760 |
| 2024-09-19 | 2024-09-16 | 1.951 | 17,010 | +0 | 0.00% | 33,180 |
| 2024-09-17 | 2024-09-13 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-09-16 | 2024-09-12 | 1.938 | 17,010 | +0 | 0.00% | 32,970 |
| 2024-09-13 | 2024-09-11 | 1.901 | 17,010 | +0 | 0.00% | 32,340 |
| 2024-09-12 | 2024-09-10 | 1.938 | 17,010 | +0 | 0.00% | 32,970 |
| 2024-09-11 | 2024-09-09 | 1.938 | 17,010 | +0 | 0.00% | 32,970 |
| 2024-09-10 | 2024-09-05 | 2.000 | 17,010 | +0 | 0.00% | 34,020 |
| 2024-09-09 | 2024-09-04 | 1.988 | 17,010 | +0 | 0.00% | 33,810 |
| 2024-09-05 | 2024-09-03 | 2.049 | 17,010 | +0 | 0.00% | 34,860 |
| 2024-09-04 | 2024-09-02 | 2.025 | 17,010 | +0 | 0.00% | 34,440 |
| 2024-09-03 | 2024-08-30 | 2.086 | 17,010 | +0 | 0.00% | 35,490 |
| 2024-09-02 | 2024-08-29 | 2.086 | 17,010 | +0 | 0.00% | 35,490 |
| 2024-08-30 | 2024-08-28 | 2.099 | 17,010 | +0 | 0.00% | 35,700 |
| 2024-08-29 | 2024-08-27 | 2.099 | 17,010 | +0 | 0.00% | 35,700 |
| 2024-08-28 | 2024-08-26 | 2.074 | 17,010 | +0 | 0.00% | 35,280 |
| 2024-08-27 | 2024-08-23 | 2.074 | 17,010 | +0 | 0.00% | 35,280 |
| 2024-08-26 | 2024-08-22 | 2.025 | 17,010 | +0 | 0.00% | 34,440 |
| 2024-08-23 | 2024-08-21 | 2.012 | 17,010 | +0 | 0.00% | 34,230 |
| 2024-08-22 | 2024-08-20 | 2.000 | 17,010 | +0 | 0.00% | 34,020 |
| 2024-08-21 | 2024-08-19 | 2.062 | 17,010 | +0 | 0.00% | 35,070 |
| 2024-08-20 | 2024-08-16 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-08-19 | 2024-08-15 | 2.074 | 17,010 | +0 | 0.00% | 35,280 |
| 2024-08-16 | 2024-08-14 | 2.123 | 17,010 | +0 | 0.00% | 36,120 |
| 2024-08-15 | 2024-08-13 | 2.086 | 17,010 | +0 | 0.00% | 35,490 |
| 2024-08-14 | 2024-08-12 | 2.136 | 17,010 | +0 | 0.00% | 36,330 |
| 2024-08-13 | 2024-08-09 | 2.173 | 17,010 | +0 | 0.00% | 36,960 |
| 2024-08-12 | 2024-08-08 | 2.185 | 17,010 | +0 | 0.00% | 37,170 |
| 2024-08-09 | 2024-08-07 | 2.210 | 17,010 | +0 | 0.00% | 37,590 |
| 2024-08-08 | 2024-08-06 | 2.210 | 17,010 | +0 | 0.00% | 37,590 |
| 2024-08-07 | 2024-08-05 | 2.198 | 17,010 | +0 | 0.00% | 37,380 |
| 2024-08-06 | 2024-08-02 | 2.210 | 17,010 | +0 | 0.00% | 37,590 |
| 2024-08-05 | 2024-08-01 | 2.222 | 17,010 | +0 | 0.00% | 37,800 |
| 2024-08-02 | 2024-07-31 | 2.198 | 17,010 | +0 | 0.00% | 37,380 |
| 2024-08-01 | 2024-07-30 | 2.333 | 17,010 | +0 | 0.00% | 39,690 |
| 2024-07-31 | 2024-07-29 | 2.383 | 17,010 | +0 | 0.00% | 40,530 |
| 2024-07-30 | 2024-07-26 | 2.383 | 17,010 | +0 | 0.00% | 40,530 |
| 2024-07-29 | 2024-07-25 | 2.420 | 17,010 | +0 | 0.00% | 41,160 |
| 2024-07-26 | 2024-07-24 | 2.531 | 17,010 | +0 | 0.00% | 43,050 |
| 2024-07-25 | 2024-07-23 | 2.358 | 17,010 | +0 | 0.00% | 40,110 |
| 2024-07-24 | 2024-07-22 | 2.346 | 17,010 | +0 | 0.00% | 39,900 |
| 2024-07-23 | 2024-07-19 | 2.395 | 17,010 | +0 | 0.00% | 40,740 |
| 2024-07-22 | 2024-07-18 | 2.420 | 17,010 | +0 | 0.00% | 41,160 |
| 2024-07-19 | 2024-07-17 | 2.383 | 17,010 | +0 | 0.00% | 40,530 |
| 2024-07-18 | 2024-07-16 | 2.383 | 17,010 | +0 | 0.00% | 40,530 |
| 2024-07-17 | 2024-07-15 | 2.346 | 17,010 | +0 | 0.00% | 39,900 |
| 2024-07-16 | 2024-07-12 | 2.346 | 17,010 | +0 | 0.00% | 39,900 |
| 2024-07-15 | 2024-07-11 | 2.309 | 17,010 | +0 | 0.00% | 39,270 |
| 2024-07-12 | 2024-07-10 | 2.272 | 17,010 | +0 | 0.00% | 38,640 |
| 2024-07-11 | 2024-07-09 | 2.210 | 17,010 | +0 | 0.00% | 37,590 |
| 2024-07-10 | 2024-07-08 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-07-09 | 2024-07-05 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-07-08 | 2024-07-04 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-07-05 | 2024-07-03 | 2.136 | 17,010 | +0 | 0.00% | 36,330 |
| 2024-07-04 | 2024-07-02 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-07-03 | 2024-06-28 | 2.099 | 17,010 | +0 | 0.00% | 35,700 |
| 2024-07-02 | 2024-06-27 | 2.099 | 17,010 | +0 | 0.00% | 35,700 |
| 2024-06-28 | 2024-06-26 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-06-27 | 2024-06-25 | 2.136 | 17,010 | +0 | 0.00% | 36,330 |
| 2024-06-26 | 2024-06-24 | 2.136 | 17,010 | +0 | 0.00% | 36,330 |
| 2024-06-25 | 2024-06-21 | 2.198 | 17,010 | +0 | 0.00% | 37,380 |
| 2024-06-24 | 2024-06-20 | 2.148 | 17,010 | +0 | 0.00% | 36,540 |
| 2024-06-21 | 2024-06-19 | 2.185 | 17,010 | +0 | 0.00% | 37,170 |
| 2024-06-20 | 2024-06-18 | 2.160 | 17,010 | +0 | 0.00% | 36,750 |
| 2024-06-19 | 2024-06-17 | 2.148 | 17,010 | +0 | 0.00% | 36,540 |
| 2024-06-18 | 2024-06-14 | 2.148 | 17,010 | +0 | 0.00% | 36,540 |
| 2024-06-17 | 2024-06-13 | 2.136 | 17,010 | +0 | 0.00% | 36,330 |
| 2024-06-14 | 2024-06-12 | 2.086 | 17,010 | +0 | 0.00% | 35,490 |
| 2024-06-13 | 2024-06-11 | 2.086 | 17,010 | +0 | 0.00% | 35,490 |
| 2024-06-12 | 2024-06-07 | 2.123 | 17,010 | +0 | 0.00% | 36,120 |
| 2024-06-11 | 2024-06-06 | 2.123 | 17,010 | +0 | 0.00% | 36,120 |
| 2024-06-07 | 2024-06-05 | 2.148 | 17,010 | +0 | 0.00% | 36,540 |
| 2024-06-06 | 2024-06-04 | 2.148 | 17,010 | +0 | 0.00% | 36,540 |
| 2024-06-05 | 2024-06-03 | 2.148 | 17,010 | +0 | 0.00% | 36,540 |
| 2024-06-04 | 2024-05-31 | 2.099 | 17,010 | +0 | 0.00% | 35,700 |
| 2024-06-03 | 2024-05-30 | 2.160 | 17,010 | +0 | 0.00% | 36,750 |
| 2024-05-31 | 2024-05-29 | 2.148 | 17,010 | +0 | 0.00% | 36,540 |
| 2024-05-30 | 2024-05-28 | 2.160 | 17,010 | +0 | 0.00% | 36,750 |
| 2024-05-29 | 2024-05-27 | 2.222 | 17,010 | +0 | 0.00% | 37,800 |
| 2024-05-28 | 2024-05-24 | 2.259 | 17,010 | +0 | 0.00% | 38,430 |
| 2024-05-27 | 2024-05-23 | 2.333 | 17,010 | +0 | 0.00% | 39,690 |
| 2024-05-24 | 2024-05-22 | 2.358 | 17,010 | +0 | 0.00% | 40,110 |
| 2024-05-23 | 2024-05-21 | 2.198 | 17,010 | +0 | 0.00% | 37,380 |
| 2024-05-22 | 2024-05-20 | 2.333 | 17,010 | +0 | 0.00% | 39,690 |
| 2024-05-21 | 2024-05-17 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-05-20 | 2024-05-16 | 2.062 | 17,010 | +0 | 0.00% | 35,070 |
| 2024-05-17 | 2024-05-14 | 2.086 | 17,010 | +0 | 0.00% | 35,490 |
| 2024-05-16 | 2024-05-13 | 2.099 | 17,010 | +0 | 0.00% | 35,700 |
| 2024-05-14 | 2024-05-10 | 2.160 | 17,010 | +0 | 0.00% | 36,750 |
| 2024-05-13 | 2024-05-09 | 2.198 | 17,010 | +0 | 0.00% | 37,380 |
| 2024-05-10 | 2024-05-08 | 2.173 | 17,010 | +0 | 0.00% | 36,960 |
| 2024-05-09 | 2024-05-07 | 2.148 | 17,010 | +0 | 0.00% | 36,540 |
| 2024-05-08 | 2024-05-06 | 1.975 | 17,010 | +0 | 0.00% | 33,600 |
| 2024-05-07 | 2024-05-03 | 1.914 | 17,010 | +0 | 0.00% | 32,550 |
| 2024-05-06 | 2024-05-02 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-05-03 | 2024-04-30 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-05-02 | 2024-04-29 | 1.914 | 17,010 | +0 | 0.00% | 32,550 |
| 2024-04-30 | 2024-04-26 | 1.914 | 17,010 | +0 | 0.00% | 32,550 |
| 2024-04-29 | 2024-04-25 | 1.914 | 17,010 | +0 | 0.00% | 32,550 |
| 2024-04-26 | 2024-04-24 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-04-25 | 2024-04-23 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-04-24 | 2024-04-22 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-04-23 | 2024-04-19 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-04-22 | 2024-04-18 | 1.938 | 17,010 | +0 | 0.00% | 32,970 |
| 2024-04-19 | 2024-04-17 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-04-18 | 2024-04-16 | 1.840 | 17,010 | +0 | 0.00% | 31,290 |
| 2024-04-17 | 2024-04-15 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-04-16 | 2024-04-12 | 1.901 | 17,010 | +0 | 0.00% | 32,340 |
| 2024-04-15 | 2024-04-11 | 1.914 | 17,010 | +0 | 0.00% | 32,550 |
| 2024-04-12 | 2024-04-10 | 1.938 | 17,010 | +0 | 0.00% | 32,970 |
| 2024-04-11 | 2024-04-09 | 1.988 | 17,010 | +0 | 0.00% | 33,810 |
| 2024-04-10 | 2024-04-08 | 2.000 | 17,010 | +0 | 0.00% | 34,020 |
| 2024-04-09 | 2024-04-05 | 1.963 | 17,010 | +0 | 0.00% | 33,390 |
| 2024-04-08 | 2024-04-03 | 1.951 | 17,010 | +0 | 0.00% | 33,180 |
| 2024-04-05 | 2024-04-02 | 1.963 | 17,010 | +0 | 0.00% | 33,390 |
| 2024-04-03 | 2024-03-28 | 2.012 | 17,010 | +0 | 0.00% | 34,230 |
| 2024-04-02 | 2024-03-27 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-03-28 | 2024-03-26 | 2.173 | 17,010 | +0 | 0.00% | 36,960 |
| 2024-03-27 | 2024-03-25 | 2.173 | 17,010 | +0 | 0.00% | 36,960 |
| 2024-03-26 | 2024-03-22 | 2.198 | 17,010 | +0 | 0.00% | 37,380 |
| 2024-03-25 | 2024-03-21 | 2.222 | 17,010 | +0 | 0.00% | 37,800 |
| 2024-03-22 | 2024-03-20 | 2.247 | 17,010 | +0 | 0.00% | 38,220 |
| 2024-03-21 | 2024-03-19 | 2.222 | 17,010 | +0 | 0.00% | 37,800 |
| 2024-03-20 | 2024-03-18 | 2.272 | 17,010 | +0 | 0.00% | 38,640 |
| 2024-03-19 | 2024-03-15 | 2.210 | 17,010 | +0 | 0.00% | 37,590 |
| 2024-03-18 | 2024-03-14 | 2.358 | 17,010 | +0 | 0.00% | 40,110 |
| 2024-03-15 | 2024-03-13 | 2.407 | 17,010 | +0 | 0.00% | 40,950 |
| 2024-03-14 | 2024-03-12 | 2.457 | 17,010 | +0 | 0.00% | 41,790 |
| 2024-03-13 | 2024-03-11 | 2.383 | 17,010 | +0 | 0.00% | 40,530 |
| 2024-03-12 | 2024-03-08 | 2.358 | 17,010 | +0 | 0.00% | 40,110 |
| 2024-03-11 | 2024-03-07 | 2.333 | 17,010 | +0 | 0.00% | 39,690 |
| 2024-03-08 | 2024-03-06 | 2.333 | 17,010 | +0 | 0.00% | 39,690 |
| 2024-03-07 | 2024-03-05 | 2.358 | 17,010 | +0 | 0.00% | 40,110 |
| 2024-03-06 | 2024-03-04 | 2.494 | 17,010 | +0 | 0.00% | 42,420 |
| 2024-03-05 | 2024-03-01 | 2.506 | 17,010 | +0 | 0.00% | 42,630 |
| 2024-03-04 | 2024-02-29 | 2.469 | 17,010 | +0 | 0.00% | 42,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 17,010 | +0 | 0.00% | 41,370 |
| 2024-02-29 | 2024-02-27 | 2.519 | 17,010 | +0 | 0.00% | 42,840 |
| 2024-02-28 | 2024-02-26 | 2.469 | 17,010 | +0 | 0.00% | 42,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 17,010 | +0 | 0.00% | 42,420 |
| 2024-02-26 | 2024-02-22 | 2.457 | 17,010 | +0 | 0.00% | 41,790 |
| 2024-02-23 | 2024-02-21 | 2.432 | 17,010 | +0 | 0.00% | 41,370 |
| 2024-02-22 | 2024-02-20 | 2.407 | 17,010 | +0 | 0.00% | 40,950 |
| 2024-02-21 | 2024-02-19 | 2.407 | 17,010 | +0 | 0.00% | 40,950 |
| 2024-02-20 | 2024-02-16 | 2.519 | 17,010 | +0 | 0.00% | 42,840 |
| 2024-02-19 | 2024-02-15 | 2.407 | 17,010 | +0 | 0.00% | 40,950 |
| 2024-02-16 | 2024-02-14 | 2.432 | 17,010 | +0 | 0.00% | 41,370 |
| 2024-02-15 | 2024-02-09 | 2.444 | 17,010 | +0 | 0.00% | 41,580 |
| 2024-02-14 | 2024-02-07 | 2.358 | 17,010 | +0 | 0.00% | 40,110 |
| 2024-02-08 | 2024-02-06 | 2.407 | 17,010 | +0 | 0.00% | 40,950 |
| 2024-02-07 | 2024-02-05 | 2.284 | 17,010 | +0 | 0.00% | 38,850 |
| 2024-02-06 | 2024-02-02 | 2.358 | 17,010 | +0 | 0.00% | 40,110 |
| 2024-02-05 | 2024-02-01 | 2.358 | 17,010 | +0 | 0.00% | 40,110 |
| 2024-02-02 | 2024-01-31 | 2.358 | 17,010 | +0 | 0.00% | 40,110 |
| 2024-02-01 | 2024-01-30 | 2.432 | 17,010 | +0 | 0.00% | 41,370 |
| 2024-01-31 | 2024-01-29 | 2.543 | 17,010 | +0 | 0.00% | 43,260 |
| 2024-01-30 | 2024-01-26 | 2.531 | 17,010 | +0 | 0.00% | 43,050 |
| 2024-01-29 | 2024-01-25 | 2.605 | 17,010 | +0 | 0.00% | 44,310 |
| 2024-01-26 | 2024-01-24 | 2.580 | 17,010 | +0 | 0.00% | 43,890 |
| 2024-01-25 | 2024-01-23 | 2.444 | 17,010 | +0 | 0.00% | 41,580 |
| 2024-01-24 | 2024-01-22 | 2.370 | 17,010 | +0 | 0.00% | 40,320 |
| 2024-01-23 | 2024-01-19 | 2.444 | 17,010 | +0 | 0.00% | 41,580 |
| 2024-01-22 | 2024-01-18 | 2.395 | 17,010 | +0 | 0.00% | 40,740 |
| 2024-01-19 | 2024-01-17 | 2.444 | 17,010 | +0 | 0.00% | 41,580 |
| 2024-01-18 | 2024-01-16 | 2.568 | 17,010 | +0 | 0.00% | 43,680 |
| 2024-01-17 | 2024-01-15 | 2.568 | 17,010 | +0 | 0.00% | 43,680 |
| 2024-01-16 | 2024-01-12 | 2.605 | 17,010 | +0 | 0.00% | 44,310 |
| 2024-01-15 | 2024-01-11 | 2.790 | 17,010 | +0 | 0.00% | 47,460 |
| 2024-01-12 | 2024-01-10 | 2.765 | 17,010 | +0 | 0.00% | 47,040 |
| 2024-01-11 | 2024-01-09 | 2.840 | 17,010 | +0 | 0.00% | 48,300 |
| 2024-01-10 | 2024-01-08 | 2.864 | 17,010 | +0 | 0.00% | 48,720 |
| 2024-01-09 | 2024-01-05 | 3.037 | 17,010 | +0 | 0.00% | 51,660 |
| 2024-01-08 | 2024-01-04 | 3.099 | 17,010 | +0 | 0.00% | 52,710 |
| 2024-01-05 | 2024-01-03 | 3.210 | 17,010 | +0 | 0.00% | 54,600 |
| 2024-01-04 | 2024-01-02 | 3.210 | 17,010 | +0 | 0.00% | 54,600 |
| 2024-01-03 | 2023-12-29 | 3.272 | 17,010 | +0 | 0.00% | 55,650 |
| 2024-01-02 | 2023-12-28 | 3.198 | 17,010 | +0 | 0.00% | 54,390 |
| 2023-12-29 | 2023-12-27 | 3.000 | 17,010 | +0 | 0.00% | 51,030 |
| 2023-12-28 | 2023-12-22 | 3.000 | 17,010 | +0 | 0.00% | 51,030 |
| 2023-12-27 | 2023-12-21 | 3.074 | 17,010 | +0 | 0.00% | 52,290 |
| 2023-12-22 | 2023-12-20 | 3.086 | 17,010 | +0 | 0.00% | 52,500 |
| 2023-12-21 | 2023-12-19 | 3.086 | 17,010 | +0 | 0.00% | 52,500 |
| 2023-12-20 | 2023-12-18 | 3.235 | 17,010 | +0 | 0.00% | 55,020 |
| 2023-12-19 | 2023-12-15 | 3.222 | 17,010 | +0 | 0.00% | 54,810 |
| 2023-12-18 | 2023-12-14 | 3.086 | 17,010 | +0 | 0.00% | 52,500 |
| 2023-12-15 | 2023-12-13 | 3.074 | 17,010 | +0 | 0.00% | 52,290 |
| 2023-12-14 | 2023-12-12 | 3.185 | 17,010 | +0 | 0.00% | 54,180 |
| 2023-12-13 | 2023-12-11 | 3.074 | 17,010 | +0 | 0.00% | 52,290 |
| 2023-12-12 | 2023-12-08 | 3.049 | 17,010 | +0 | 0.00% | 51,870 |
| 2023-12-11 | 2023-12-07 | 3.235 | 17,010 | +0 | 0.00% | 55,020 |
| 2023-12-08 | 2023-12-06 | 3.383 | 17,010 | +0 | 0.00% | 57,540 |
| 2023-12-07 | 2023-12-05 | 2.988 | 17,010 | +0 | 0.00% | 50,820 |
| 2023-12-06 | 2023-12-04 | 3.160 | 17,010 | +0 | 0.00% | 53,760 |
| 2023-12-05 | 2023-12-01 | 3.259 | 17,010 | -4,050 | 0.00% | 55,440 |
| 2022-09-19 | 2022-09-15 | 7.225 | 21,060 | +296 | 0.00% | 152,156 |
| 2022-03-04 | 2022-03-02 | 10.455 | 20,764 | +798 | 0.00% | 217,096 |
| 2021-11-16 | 2021-11-12 | 13.423 | 19,966 | -7,986 | 0.00% | 268,003 |
| 2021-10-29 | 2021-10-27 | 14.700 | 27,952 | -2,396 | 0.00% | 410,898 |
| 2021-10-20 | 2021-10-18 | 14.675 | 30,348 | +2,396 | 0.00% | 445,360 |
| 2021-09-13 | 2021-09-09 | 13.875 | 27,952 | +205 | 0.00% | 387,840 |
| 2021-04-07 | 2021-03-31 | 14.884 | 27,747 | +7,927 | 0.00% | 412,995 |
| 2021-04-01 | 2021-03-30 | 16.802 | 19,820 | -7,927 | 0.00% | 333,008 |
| 2021-03-09 | 2021-03-05 | 16.146 | 27,747 | +7,927 | 0.00% | 447,995 |
| 2021-02-08 | 2021-02-04 | 19.123 | 19,820 | +7,928 | 0.00% | 379,009 |
| 2021-01-19 | 2021-01-15 | 18.694 | 11,892 | -7,928 | 0.00% | 222,305 |
| 2021-01-15 | 2021-01-13 | 17.785 | 19,820 | -7,927 | 0.00% | 352,509 |
| 2021-01-06 | 2021-01-04 | 15.389 | 27,747 | -10,306 | 0.00% | 426,995 |
| 2020-12-17 | 2020-12-15 | 14.632 | 38,053 | +1,585 | 0.01% | 556,793 |
| 2020-12-11 | 2020-12-09 | 15.338 | 36,468 | +1,586 | 0.01% | 559,361 |
| 2020-12-10 | 2020-12-08 | 15.187 | 34,882 | -3,964 | 0.00% | 529,755 |
| 2020-12-09 | 2020-12-07 | 14.809 | 38,846 | +2,378 | 0.01% | 575,256 |
| 2020-11-27 | 2020-11-25 | 14.809 | 36,468 | +7,928 | 0.01% | 540,041 |
| 2020-11-24 | 2020-11-20 | 15.591 | 28,540 | -3,964 | 0.00% | 444,958 |
| 2020-11-16 | 2020-11-12 | 13.850 | 32,504 | +3,964 | 0.00% | 450,180 |
| 2020-11-12 | 2020-11-10 | 14.380 | 28,540 | +7,928 | 0.00% | 410,398 |
| 2020-10-19 | 2020-10-15 | 16.398 | 20,612 | -3,964 | 0.00% | 337,995 |
| 2020-09-04 | 2020-09-02 | 16.524 | 24,576 | +11,892 | 0.00% | 406,097 |
| 2020-09-02 | 2020-08-31 | 13.245 | 12,684 | -7,928 | 0.00% | 167,993 |
| 2020-08-31 | 2020-08-27 | 12.059 | 20,612 | +7,928 | 0.00% | 248,556 |
| 2020-08-27 | 2020-08-25 | 11.428 | 12,684 | -7,928 | 0.00% | 144,954 |
| 2020-08-17 | 2020-08-13 | 9.460 | 20,612 | -2,379 | 0.00% | 194,997 |
| 2020-08-14 | 2020-08-12 | 9.271 | 22,991 | +2,379 | 0.00% | 213,153 |
| 2020-08-13 | 2020-08-11 | 9.233 | 20,612 | +7,928 | 0.00% | 190,317 |
| 2020-08-11 | 2020-08-07 | 9.814 | 12,684 | -7,928 | 0.00% | 124,475 |
| 2020-08-10 | 2020-08-06 | 9.952 | 20,612 | -11,892 | 0.00% | 205,137 |
| 2020-08-07 | 2020-08-05 | 9.536 | 32,504 | -2,378 | 0.00% | 309,960 |
| 2020-08-06 | 2020-08-04 | 8.981 | 34,882 | +2,378 | 0.00% | 313,277 |
| 2020-07-30 | 2020-07-28 | 9.814 | 32,504 | -3,171 | 0.00% | 318,980 |
| 2020-07-23 | 2020-07-21 | 8.830 | 35,675 | +3,171 | 0.00% | 314,999 |
| 2020-07-17 | 2020-07-15 | 8.149 | 32,504 | -23,783 | 0.00% | 264,860 |
| 2020-07-16 | 2020-07-14 | 7.694 | 56,287 | +16,648 | 0.01% | 433,097 |
| 2020-07-14 | 2020-07-10 | 7.442 | 39,639 | +23,783 | 0.01% | 295,000 |
| 2020-07-06 | 2020-07-02 | 6.521 | 15,856 | +7,928 | 0.00% | 103,403 |
| 2020-06-02 | 2020-05-29 | 5.260 | 7,928 | -7,928 | 0.00% | 41,701 |
| 2020-06-01 | 2020-05-28 | 4.919 | 15,856 | +7,928 | 0.00% | 78,002 |
| 2020-02-14 | 2020-02-12 | 6.559 | 7,928 | -3,964 | 0.00% | 52,001 |
| 2020-02-13 | 2020-02-11 | 7.581 | 11,892 | +3,964 | 0.00% | 90,152 |
| 2020-02-12 | 2020-02-10 | 8.451 | 7,928 | +7,928 | 0.00% | 67,002 |
| 2020-01-22 | 2020-01-20 | 4.919 | 0 | -7,928 | ||
| 2020-01-20 | 2020-01-16 | 5.210 | 7,928 | +7,928 | 0.00% | 41,301 |
| 2020-01-16 | 2020-01-14 | 4.844 | 0 | -7,928 | ||
| 2020-01-02 | 2019-12-27 | 4.314 | 7,928 | -7,928 | 0.00% | 34,201 |
| 2019-12-30 | 2019-12-24 | 4.238 | 15,856 | -7,927 | 0.00% | 67,202 |
| 2019-12-27 | 2019-12-20 | 4.099 | 23,783 | +7,927 | 0.00% | 97,498 |
| 2019-10-25 | 2019-10-23 | 3.721 | 15,856 | +7,928 | 0.00% | 59,001 |
| 2019-10-17 | 2019-10-15 | 3.910 | 7,928 | -7,928 | 0.00% | 31,001 |
| 2019-10-16 | 2019-10-14 | 3.847 | 15,856 | +7,928 | 0.00% | 61,001 |
| 2019-10-15 | 2019-10-11 | 3.910 | 7,928 | -7,928 | 0.00% | 31,001 |
| 2019-10-03 | 2019-09-30 | 3.620 | 15,856 | -7,927 | 0.00% | 57,401 |
| 2019-10-02 | 2019-09-27 | 3.772 | 23,783 | +7,927 | 0.00% | 89,698 |
| 2019-09-27 | 2019-09-25 | 3.608 | 15,856 | -24,576 | 0.00% | 57,201 |
| 2019-09-26 | 2019-09-24 | 3.746 | 40,432 | +7,928 | 0.01% | 151,471 |
| 2019-09-24 | 2019-09-20 | 3.847 | 32,504 | -7,928 | 0.00% | 125,050 |
| 2019-09-23 | 2019-09-19 | 3.746 | 40,432 | +7,928 | 0.01% | 151,471 |
| 2019-09-18 | 2019-09-16 | 3.860 | 32,504 | +3,964 | 0.00% | 125,460 |
| 2019-09-11 | 2019-09-09 | 3.860 | 28,540 | +3,964 | 0.00% | 110,160 |
| 2019-09-09 | 2019-09-05 | 4.036 | 24,576 | -7,928 | 0.00% | 99,199 |
| 2019-09-06 | 2019-09-04 | 4.200 | 32,504 | +3,964 | 0.00% | 136,530 |
| 2019-09-05 | 2019-09-03 | 3.936 | 28,540 | +3,964 | 0.00% | 112,320 |
| 2019-09-04 | 2019-09-02 | 4.036 | 24,576 | +3,964 | 0.00% | 99,199 |
| 2019-09-03 | 2019-08-30 | 4.238 | 20,612 | +8,720 | 0.00% | 87,359 |
| 2019-09-02 | 2019-08-29 | 4.680 | 11,892 | +11,892 | 0.00% | 55,651 |
| 2019-07-24 | 2019-07-22 | 6.156 | 0 | -15,856 | ||
| 2019-07-22 | 2019-07-18 | 6.420 | 15,856 | -15,855 | 0.00% | 101,802 |
| 2019-07-16 | 2019-07-12 | 6.774 | 31,711 | +31,711 | 0.00% | 214,798 |
| 2019-06-14 | 2019-06-12 | 4.188 | 0 | -34,882 | ||
| 2019-05-28 | 2019-05-24 | 4.150 | 34,882 | +34,882 | 0.01% | 144,759 |
| 2019-04-30 | 2019-04-26 | 4.465 | 0 | -7,928 | ||
| 2019-04-01 | 2019-03-28 | 3.759 | 7,928 | -7,928 | 0.00% | 29,801 |
| 2019-03-29 | 2019-03-27 | 3.582 | 15,856 | +7,928 | 0.00% | 56,801 |
| 2019-03-21 | 2019-03-19 | 3.885 | 7,928 | -7,928 | 0.00% | 30,801 |
| 2019-03-01 | 2019-02-27 | 3.645 | 15,856 | +7,928 | 0.00% | 57,801 |
| 2019-02-25 | 2019-02-21 | 3.734 | 7,928 | -7,928 | 0.00% | 29,601 |
| 2019-02-19 | 2019-02-15 | 3.393 | 15,856 | +7,928 | 0.00% | 53,801 |
| 2019-02-08 | 2019-01-31 | 3.469 | 7,928 | -7,928 | 0.00% | 27,501 |
| 2019-01-15 | 2019-01-11 | 3.444 | 15,856 | +3,964 | 0.00% | 54,601 |
| 2019-01-14 | 2019-01-10 | 3.431 | 11,892 | +3,964 | 0.00% | 40,801 |
| 2019-01-10 | 2019-01-08 | 3.507 | 7,928 | -7,928 | 0.00% | 27,801 |
| 2019-01-09 | 2019-01-07 | 3.406 | 15,856 | +7,928 | 0.00% | 54,001 |
| 2019-01-08 | 2019-01-04 | 3.418 | 7,928 | -7,928 | 0.00% | 27,101 |
| 2019-01-04 | 2019-01-02 | 3.305 | 15,856 | +7,928 | 0.00% | 52,401 |
| 2018-12-06 | 2018-12-04 | 3.381 | 7,928 | -11,099 | 0.00% | 26,801 |
| 2018-12-05 | 2018-12-03 | 3.141 | 19,027 | -7,928 | 0.00% | 59,761 |
| 2018-12-04 | 2018-11-30 | 3.027 | 26,955 | +7,928 | 0.00% | 81,601 |
| 2018-09-04 | 2018-08-31 | 3.532 | 19,027 | -3,964 | 0.00% | 67,201 |
| 2018-05-15 | 2018-05-11 | 3.885 | 22,991 | -792 | 0.00% | 89,321 |
| 2018-05-11 | 2018-05-09 | 3.948 | 23,783 | -7,928 | 0.00% | 93,898 |
| 2018-04-25 | 2018-04-23 | 3.608 | 31,711 | +11,891 | 0.00% | 114,399 |
| 2018-04-24 | 2018-04-20 | 3.772 | 19,820 | +3,964 | 0.00% | 74,752 |
| 2018-04-20 | 2018-04-18 | 3.671 | 15,856 | +7,928 | 0.00% | 58,201 |
| 2018-01-17 | 2018-01-15 | 4.629 | 7,928 | -7,928 | 0.00% | 36,701 |
| 2018-01-15 | 2018-01-11 | 4.427 | 15,856 | +7,928 | 0.00% | 70,202 |
| 2017-11-06 | 2017-11-02 | 3.469 | 7,928 | +7,928 | 0.00% | 27,501 |
| 2017-08-10 | 2017-08-08 | 3.418 | 0 | -1,586 | ||
| 2017-07-03 | 2017-06-29 | 3.784 | 1,586 | +1,586 | 0.00% | 6,002 |
| 2017-06-28 | 2017-06-26 | 3.885 | 0 | -7,928 | ||
| 2017-06-22 | 2017-06-20 | 3.582 | 7,928 | +7,928 | 0.00% | 28,401 |
| 2017-05-24 | 2017-05-22 | 2.447 | 0 | -3,964 | ||
| 2017-05-23 | 2017-05-19 | 2.283 | 3,964 | -7,928 | 0.00% | 9,050 |
| 2017-05-22 | 2017-05-18 | 2.144 | 11,892 | +7,928 | 0.00% | 25,501 |
| 2017-05-17 | 2017-05-15 | 2.144 | 3,964 | -7,928 | 0.00% | 8,500 |
| 2017-04-20 | 2017-04-18 | 2.069 | 11,892 | +3,964 | 0.00% | 24,601 |
| 2017-04-07 | 2017-04-05 | 1.816 | 7,928 | +7,928 | 0.00% | 14,400 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy