History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 46,000 | +0 | 0.01% | 68,540 |
| 2025-10-13 | 2025-10-09 | 1.500 | 46,000 | +0 | 0.01% | 69,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 46,000 | +0 | 0.01% | 69,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 46,000 | +0 | 0.01% | 69,920 |
| 2025-10-08 | 2025-10-03 | 1.500 | 46,000 | +0 | 0.01% | 69,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 46,000 | +0 | 0.01% | 69,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 46,000 | +0 | 0.01% | 71,300 |
| 2025-10-02 | 2025-09-29 | 1.540 | 46,000 | +0 | 0.01% | 70,840 |
| 2025-09-30 | 2025-09-26 | 1.420 | 46,000 | +0 | 0.01% | 65,320 |
| 2025-09-29 | 2025-09-25 | 1.430 | 46,000 | +0 | 0.01% | 65,780 |
| 2025-09-26 | 2025-09-24 | 1.430 | 46,000 | +0 | 0.01% | 65,780 |
| 2025-09-25 | 2025-09-23 | 1.440 | 46,000 | +0 | 0.01% | 66,240 |
| 2025-09-24 | 2025-09-22 | 1.450 | 46,000 | +0 | 0.01% | 66,700 |
| 2025-09-23 | 2025-09-19 | 1.460 | 46,000 | +0 | 0.01% | 67,160 |
| 2025-09-22 | 2025-09-18 | 1.480 | 46,000 | +0 | 0.01% | 68,080 |
| 2025-09-19 | 2025-09-17 | 1.470 | 46,000 | +0 | 0.01% | 67,620 |
| 2025-09-18 | 2025-09-16 | 1.430 | 46,000 | +0 | 0.01% | 65,780 |
| 2025-09-17 | 2025-09-15 | 1.450 | 46,000 | +0 | 0.01% | 66,700 |
| 2025-09-16 | 2025-09-12 | 1.440 | 46,000 | +0 | 0.01% | 66,240 |
| 2025-09-15 | 2025-09-11 | 1.440 | 46,000 | +0 | 0.01% | 66,240 |
| 2025-09-12 | 2025-09-10 | 1.450 | 46,000 | +0 | 0.01% | 66,700 |
| 2025-09-11 | 2025-09-09 | 1.450 | 46,000 | +0 | 0.01% | 66,700 |
| 2025-09-10 | 2025-09-08 | 1.430 | 46,000 | +0 | 0.01% | 65,780 |
| 2025-09-09 | 2025-09-05 | 1.450 | 46,000 | +0 | 0.01% | 66,700 |
| 2025-09-08 | 2025-09-04 | 1.440 | 46,000 | +0 | 0.01% | 66,240 |
| 2025-09-05 | 2025-09-03 | 1.440 | 46,000 | +0 | 0.01% | 66,240 |
| 2025-09-04 | 2025-09-02 | 1.450 | 46,000 | +0 | 0.01% | 66,700 |
| 2025-09-03 | 2025-09-01 | 1.470 | 46,000 | +0 | 0.01% | 67,620 |
| 2025-09-02 | 2025-08-29 | 1.440 | 46,000 | +0 | 0.01% | 66,240 |
| 2025-09-01 | 2025-08-28 | 1.470 | 46,000 | +0 | 0.01% | 67,620 |
| 2025-08-29 | 2025-08-27 | 1.490 | 46,000 | +0 | 0.01% | 68,540 |
| 2025-08-28 | 2025-08-26 | 1.490 | 46,000 | +0 | 0.01% | 68,540 |
| 2025-08-27 | 2025-08-25 | 1.470 | 46,000 | +0 | 0.01% | 67,620 |
| 2025-08-26 | 2025-08-22 | 1.470 | 46,000 | +0 | 0.01% | 67,620 |
| 2025-08-25 | 2025-08-21 | 1.490 | 46,000 | +0 | 0.01% | 68,540 |
| 2025-08-22 | 2025-08-20 | 1.430 | 46,000 | +0 | 0.01% | 65,780 |
| 2025-08-21 | 2025-08-19 | 1.420 | 46,000 | +0 | 0.01% | 65,320 |
| 2025-08-20 | 2025-08-18 | 1.470 | 46,000 | +0 | 0.01% | 67,620 |
| 2025-08-19 | 2025-08-15 | 1.580 | 46,000 | +0 | 0.01% | 72,680 |
| 2025-08-18 | 2025-08-14 | 1.630 | 46,000 | +0 | 0.01% | 74,980 |
| 2025-08-15 | 2025-08-13 | 1.600 | 46,000 | +0 | 0.01% | 73,600 |
| 2025-08-14 | 2025-08-12 | 1.620 | 46,000 | +0 | 0.01% | 74,520 |
| 2025-08-13 | 2025-08-11 | 1.650 | 46,000 | +0 | 0.01% | 75,900 |
| 2025-08-12 | 2025-08-08 | 1.580 | 46,000 | +0 | 0.01% | 72,680 |
| 2025-08-11 | 2025-08-07 | 1.590 | 46,000 | +0 | 0.01% | 73,140 |
| 2025-08-08 | 2025-08-06 | 1.640 | 46,000 | +0 | 0.01% | 75,440 |
| 2025-08-07 | 2025-08-05 | 1.530 | 46,000 | +0 | 0.01% | 70,380 |
| 2025-08-06 | 2025-08-04 | 1.570 | 46,000 | +0 | 0.01% | 72,220 |
| 2025-08-05 | 2025-08-01 | 1.600 | 46,000 | +0 | 0.01% | 73,600 |
| 2025-08-04 | 2025-07-31 | 1.630 | 46,000 | +0 | 0.01% | 74,980 |
| 2025-08-01 | 2025-07-30 | 1.640 | 46,000 | +0 | 0.01% | 75,440 |
| 2025-07-31 | 2025-07-29 | 1.690 | 46,000 | +0 | 0.01% | 77,740 |
| 2025-07-30 | 2025-07-28 | 1.710 | 46,000 | +0 | 0.01% | 78,660 |
| 2025-07-29 | 2025-07-25 | 1.750 | 46,000 | +0 | 0.01% | 80,500 |
| 2025-07-28 | 2025-07-24 | 1.780 | 46,000 | +0 | 0.01% | 81,880 |
| 2025-07-25 | 2025-07-23 | 1.800 | 46,000 | +0 | 0.01% | 82,800 |
| 2025-07-24 | 2025-07-22 | 1.910 | 46,000 | +0 | 0.01% | 87,860 |
| 2025-07-23 | 2025-07-21 | 1.680 | 46,000 | +0 | 0.01% | 77,280 |
| 2025-07-22 | 2025-07-18 | 1.610 | 46,000 | +0 | 0.01% | 74,060 |
| 2025-07-21 | 2025-07-17 | 1.600 | 46,000 | +0 | 0.01% | 73,600 |
| 2025-07-18 | 2025-07-16 | 1.610 | 46,000 | +0 | 0.01% | 74,060 |
| 2025-07-17 | 2025-07-15 | 1.570 | 46,000 | +0 | 0.01% | 72,220 |
| 2025-07-16 | 2025-07-14 | 1.580 | 46,000 | +0 | 0.01% | 72,680 |
| 2025-07-15 | 2025-07-11 | 1.540 | 46,000 | +0 | 0.01% | 70,840 |
| 2025-07-14 | 2025-07-10 | 1.540 | 46,000 | +0 | 0.01% | 70,840 |
| 2025-07-11 | 2025-07-09 | 1.570 | 46,000 | +0 | 0.01% | 72,220 |
| 2025-07-10 | 2025-07-08 | 1.530 | 46,000 | +0 | 0.01% | 70,380 |
| 2025-07-09 | 2025-07-07 | 1.510 | 46,000 | +0 | 0.01% | 69,460 |
| 2025-07-08 | 2025-07-04 | 1.520 | 46,000 | +0 | 0.01% | 69,920 |
| 2025-07-07 | 2025-07-03 | 1.550 | 46,000 | +0 | 0.01% | 71,300 |
| 2025-07-04 | 2025-07-02 | 1.550 | 46,000 | +0 | 0.01% | 71,300 |
| 2025-07-03 | 2025-06-30 | 1.580 | 46,000 | +0 | 0.01% | 72,680 |
| 2025-07-02 | 2025-06-27 | 1.590 | 46,000 | +0 | 0.01% | 73,140 |
| 2025-06-30 | 2025-06-26 | 1.550 | 46,000 | +0 | 0.01% | 71,300 |
| 2025-06-27 | 2025-06-25 | 1.580 | 46,000 | +0 | 0.01% | 72,680 |
| 2025-06-26 | 2025-06-24 | 1.610 | 46,000 | +0 | 0.01% | 74,060 |
| 2025-06-25 | 2025-06-23 | 1.560 | 46,000 | +0 | 0.01% | 71,760 |
| 2025-06-24 | 2025-06-20 | 1.530 | 46,000 | +0 | 0.01% | 70,380 |
| 2025-06-23 | 2025-06-19 | 1.530 | 46,000 | +0 | 0.01% | 70,380 |
| 2025-06-20 | 2025-06-18 | 1.570 | 46,000 | +0 | 0.01% | 72,220 |
| 2025-06-19 | 2025-06-17 | 1.600 | 46,000 | +0 | 0.01% | 73,600 |
| 2025-06-18 | 2025-06-16 | 1.590 | 46,000 | +0 | 0.01% | 73,140 |
| 2025-06-17 | 2025-06-13 | 1.630 | 46,000 | +0 | 0.01% | 74,980 |
| 2025-06-16 | 2025-06-12 | 1.580 | 46,000 | +0 | 0.01% | 72,680 |
| 2025-06-13 | 2025-06-11 | 1.590 | 46,000 | +0 | 0.01% | 73,140 |
| 2025-06-12 | 2025-06-10 | 1.630 | 46,000 | +0 | 0.01% | 74,980 |
| 2025-06-11 | 2025-06-09 | 1.670 | 46,000 | +0 | 0.01% | 76,820 |
| 2025-06-10 | 2025-06-06 | 1.590 | 46,000 | +0 | 0.01% | 73,140 |
| 2025-06-09 | 2025-06-05 | 1.600 | 46,000 | +0 | 0.01% | 73,600 |
| 2025-06-06 | 2025-06-04 | 1.600 | 46,000 | +0 | 0.01% | 73,600 |
| 2025-06-05 | 2025-06-03 | 1.630 | 46,000 | +0 | 0.01% | 74,980 |
| 2025-06-04 | 2025-06-02 | 1.680 | 46,000 | +0 | 0.01% | 77,280 |
| 2025-06-03 | 2025-05-30 | 1.670 | 46,000 | +0 | 0.01% | 76,820 |
| 2025-06-02 | 2025-05-29 | 1.570 | 46,000 | +0 | 0.01% | 72,220 |
| 2025-05-30 | 2025-05-28 | 1.550 | 46,000 | +0 | 0.01% | 71,300 |
| 2025-05-29 | 2025-05-27 | 1.520 | 46,000 | +0 | 0.01% | 69,920 |
| 2025-05-28 | 2025-05-26 | 1.560 | 46,000 | +0 | 0.01% | 71,760 |
| 2025-05-27 | 2025-05-23 | 1.550 | 46,000 | +0 | 0.01% | 71,300 |
| 2025-05-26 | 2025-05-22 | 1.660 | 46,000 | +0 | 0.01% | 76,360 |
| 2025-05-23 | 2025-05-21 | 2.469 | 46,000 | +0 | 0.01% | 113,580 |
| 2025-05-22 | 2025-05-20 | 2.593 | 46,000 | +8,740 | 0.01% | 119,259 |
| 2025-05-21 | 2025-05-19 | 2.617 | 37,260 | +0 | 0.01% | 97,520 |
| 2025-05-20 | 2025-05-16 | 2.753 | 37,260 | +0 | 0.01% | 102,580 |
| 2025-05-19 | 2025-05-15 | 2.630 | 37,260 | +0 | 0.01% | 97,980 |
| 2025-05-16 | 2025-05-14 | 2.630 | 37,260 | +0 | 0.01% | 97,980 |
| 2025-05-15 | 2025-05-13 | 2.630 | 37,260 | +0 | 0.01% | 97,980 |
| 2025-05-14 | 2025-05-12 | 2.630 | 37,260 | +0 | 0.01% | 97,980 |
| 2025-05-13 | 2025-05-09 | 2.691 | 37,260 | +0 | 0.01% | 100,280 |
| 2025-05-12 | 2025-05-08 | 2.778 | 37,260 | +0 | 0.01% | 103,500 |
| 2025-05-09 | 2025-05-07 | 2.864 | 37,260 | +0 | 0.01% | 106,720 |
| 2025-05-08 | 2025-05-06 | 2.704 | 37,260 | +0 | 0.01% | 100,740 |
| 2025-05-07 | 2025-05-02 | 2.741 | 37,260 | +0 | 0.01% | 102,120 |
| 2025-05-06 | 2025-04-30 | 2.556 | 37,260 | +0 | 0.01% | 95,220 |
| 2025-05-02 | 2025-04-29 | 2.358 | 37,260 | +0 | 0.01% | 87,860 |
| 2025-04-30 | 2025-04-28 | 2.358 | 37,260 | +0 | 0.01% | 87,860 |
| 2025-04-29 | 2025-04-25 | 2.333 | 37,260 | +0 | 0.01% | 86,940 |
| 2025-04-28 | 2025-04-24 | 2.346 | 37,260 | +0 | 0.01% | 87,400 |
| 2025-04-25 | 2025-04-23 | 2.309 | 37,260 | +0 | 0.01% | 86,020 |
| 2025-04-24 | 2025-04-22 | 2.235 | 37,260 | +0 | 0.01% | 83,260 |
| 2025-04-23 | 2025-04-17 | 2.173 | 37,260 | +0 | 0.01% | 80,960 |
| 2025-04-22 | 2025-04-16 | 2.407 | 37,260 | +0 | 0.01% | 89,700 |
| 2025-04-17 | 2025-04-15 | 2.099 | 37,260 | +0 | 0.01% | 78,200 |
| 2025-04-16 | 2025-04-14 | 2.025 | 37,260 | +0 | 0.01% | 75,440 |
| 2025-04-15 | 2025-04-11 | 1.988 | 37,260 | +0 | 0.01% | 74,060 |
| 2025-04-14 | 2025-04-10 | 2.012 | 37,260 | +0 | 0.01% | 74,980 |
| 2025-04-11 | 2025-04-09 | 2.000 | 37,260 | +0 | 0.01% | 74,520 |
| 2025-04-10 | 2025-04-08 | 2.062 | 37,260 | +0 | 0.01% | 76,820 |
| 2025-04-09 | 2025-04-07 | 1.926 | 37,260 | +0 | 0.01% | 71,760 |
| 2025-04-08 | 2025-04-03 | 2.086 | 37,260 | +0 | 0.01% | 77,740 |
| 2025-04-07 | 2025-04-02 | 2.037 | 37,260 | +0 | 0.01% | 75,900 |
| 2025-04-03 | 2025-04-01 | 1.852 | 37,260 | +0 | 0.01% | 69,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 37,260 | +0 | 0.01% | 67,160 |
| 2025-04-01 | 2025-03-28 | 1.852 | 37,260 | +0 | 0.01% | 69,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 37,260 | +0 | 0.01% | 63,940 |
| 2025-03-28 | 2025-03-26 | 1.741 | 37,260 | +0 | 0.01% | 64,860 |
| 2025-03-27 | 2025-03-25 | 1.617 | 37,260 | +0 | 0.01% | 60,260 |
| 2025-03-26 | 2025-03-24 | 1.617 | 37,260 | +0 | 0.01% | 60,260 |
| 2025-03-25 | 2025-03-21 | 1.642 | 37,260 | +0 | 0.01% | 61,180 |
| 2025-03-24 | 2025-03-20 | 1.691 | 37,260 | +0 | 0.01% | 63,020 |
| 2025-03-21 | 2025-03-19 | 1.716 | 37,260 | +0 | 0.01% | 63,940 |
| 2025-03-20 | 2025-03-18 | 1.704 | 37,260 | +0 | 0.01% | 63,480 |
| 2025-03-19 | 2025-03-17 | 1.580 | 37,260 | +0 | 0.01% | 58,880 |
| 2025-03-18 | 2025-03-14 | 1.519 | 37,260 | +0 | 0.01% | 56,580 |
| 2025-03-17 | 2025-03-13 | 1.494 | 37,260 | +0 | 0.01% | 55,660 |
| 2025-03-14 | 2025-03-12 | 1.519 | 37,260 | +0 | 0.01% | 56,580 |
| 2025-03-13 | 2025-03-11 | 1.531 | 37,260 | +0 | 0.01% | 57,040 |
| 2025-03-12 | 2025-03-10 | 1.543 | 37,260 | +0 | 0.01% | 57,500 |
| 2025-03-11 | 2025-03-07 | 1.543 | 37,260 | +0 | 0.01% | 57,500 |
| 2025-03-10 | 2025-03-06 | 1.556 | 37,260 | +0 | 0.01% | 57,960 |
| 2025-03-07 | 2025-03-05 | 1.556 | 37,260 | +0 | 0.01% | 57,960 |
| 2025-03-06 | 2025-03-04 | 1.543 | 37,260 | +0 | 0.01% | 57,500 |
| 2025-03-05 | 2025-03-03 | 1.556 | 37,260 | +0 | 0.01% | 57,960 |
| 2025-03-04 | 2025-02-28 | 1.556 | 37,260 | +0 | 0.01% | 57,960 |
| 2025-03-03 | 2025-02-27 | 1.580 | 37,260 | +0 | 0.01% | 58,880 |
| 2025-02-28 | 2025-02-26 | 1.543 | 37,260 | +0 | 0.01% | 57,500 |
| 2025-02-27 | 2025-02-25 | 1.519 | 37,260 | +0 | 0.01% | 56,580 |
| 2025-02-26 | 2025-02-24 | 1.593 | 37,260 | +0 | 0.01% | 59,340 |
| 2025-02-25 | 2025-02-21 | 1.593 | 37,260 | +0 | 0.01% | 59,340 |
| 2025-02-24 | 2025-02-20 | 1.593 | 37,260 | +0 | 0.01% | 59,340 |
| 2025-02-21 | 2025-02-19 | 1.630 | 37,260 | +0 | 0.01% | 60,720 |
| 2025-02-20 | 2025-02-18 | 1.679 | 37,260 | +0 | 0.01% | 62,560 |
| 2025-02-19 | 2025-02-17 | 1.556 | 37,260 | +0 | 0.01% | 57,960 |
| 2025-02-18 | 2025-02-14 | 1.531 | 37,260 | +0 | 0.01% | 57,040 |
| 2025-02-17 | 2025-02-13 | 1.531 | 37,260 | +0 | 0.01% | 57,040 |
| 2025-02-14 | 2025-02-12 | 1.531 | 37,260 | +0 | 0.01% | 57,040 |
| 2025-02-13 | 2025-02-11 | 1.531 | 37,260 | +0 | 0.01% | 57,040 |
| 2025-02-12 | 2025-02-10 | 1.556 | 37,260 | +0 | 0.01% | 57,960 |
| 2025-02-11 | 2025-02-07 | 1.543 | 37,260 | +0 | 0.01% | 57,500 |
| 2025-02-10 | 2025-02-06 | 1.556 | 37,260 | +0 | 0.01% | 57,960 |
| 2025-02-07 | 2025-02-05 | 1.580 | 37,260 | +0 | 0.01% | 58,880 |
| 2025-02-06 | 2025-02-04 | 1.580 | 37,260 | +0 | 0.01% | 58,880 |
| 2025-02-05 | 2025-02-03 | 1.580 | 37,260 | +0 | 0.01% | 58,880 |
| 2025-02-04 | 2025-01-28 | 1.605 | 37,260 | +0 | 0.01% | 59,800 |
| 2025-02-03 | 2025-01-24 | 1.617 | 37,260 | +0 | 0.01% | 60,260 |
| 2025-01-27 | 2025-01-23 | 1.617 | 37,260 | +0 | 0.01% | 60,260 |
| 2025-01-24 | 2025-01-22 | 1.617 | 37,260 | +0 | 0.01% | 60,260 |
| 2025-01-23 | 2025-01-21 | 1.617 | 37,260 | +0 | 0.01% | 60,260 |
| 2025-01-22 | 2025-01-20 | 1.642 | 37,260 | +0 | 0.01% | 61,180 |
| 2025-01-21 | 2025-01-17 | 1.642 | 37,260 | +0 | 0.01% | 61,180 |
| 2025-01-20 | 2025-01-16 | 1.617 | 37,260 | +0 | 0.01% | 60,260 |
| 2025-01-17 | 2025-01-15 | 1.605 | 37,260 | +0 | 0.01% | 59,800 |
| 2025-01-16 | 2025-01-14 | 1.617 | 37,260 | +0 | 0.01% | 60,260 |
| 2025-01-15 | 2025-01-13 | 1.580 | 37,260 | +0 | 0.01% | 58,880 |
| 2025-01-14 | 2025-01-10 | 1.580 | 37,260 | +0 | 0.01% | 58,880 |
| 2025-01-13 | 2025-01-09 | 1.642 | 37,260 | -2,430 | 0.01% | 61,180 |
| 2024-07-15 | 2024-07-11 | 2.309 | 39,690 | -1,620 | 0.01% | 91,630 |
| 2024-01-16 | 2024-01-12 | 2.605 | 41,310 | -90,720 | 0.01% | 107,610 |
| 2024-01-11 | 2024-01-09 | 2.840 | 132,030 | -28,350 | 0.02% | 374,900 |
| 2024-01-10 | 2024-01-08 | 2.864 | 160,380 | -34,830 | 0.02% | 459,360 |
| 2024-01-03 | 2023-12-29 | 3.272 | 195,210 | +81,000 | 0.03% | 638,650 |
| 2024-01-02 | 2023-12-28 | 3.198 | 114,210 | +72,900 | 0.02% | 365,190 |
| 2023-12-29 | 2023-12-27 | 3.000 | 41,310 | -1,620 | 0.01% | 123,930 |
| 2023-07-10 | 2023-07-06 | 5.531 | 42,930 | -1,620 | 0.01% | 237,440 |
| 2023-01-20 | 2023-01-18 | 6.827 | 44,550 | -16,200 | 0.01% | 304,150 |
| 2022-10-27 | 2022-10-25 | 5.173 | 60,750 | +810 | 0.01% | 314,250 |
| 2022-10-14 | 2022-10-12 | 5.704 | 59,940 | -28,350 | 0.01% | 341,880 |
| 2022-10-05 | 2022-09-30 | 5.926 | 88,290 | -20,250 | 0.01% | 523,200 |
| 2022-09-19 | 2022-09-15 | 7.225 | 108,540 | +1,523 | 0.01% | 784,186 |
| 2022-09-09 | 2022-09-07 | 7.450 | 107,017 | +47,918 | 0.01% | 797,303 |
| 2021-12-06 | 2021-12-02 | 10.631 | 59,099 | +799 | 0.01% | 628,263 |
| 2021-11-24 | 2021-11-22 | 13.198 | 58,300 | +3,993 | 0.01% | 769,419 |
| 2021-11-18 | 2021-11-16 | 13.548 | 54,307 | -4,792 | 0.01% | 735,761 |
| 2021-10-22 | 2021-10-20 | 15.076 | 59,099 | -3,993 | 0.01% | 890,964 |
| 2021-10-19 | 2021-10-15 | 14.650 | 63,092 | -3,993 | 0.01% | 924,302 |
| 2021-09-13 | 2021-09-09 | 13.875 | 67,085 | +491 | 0.01% | 930,818 |
| 2021-09-07 | 2021-09-03 | 14.228 | 66,594 | -3,963 | 0.01% | 947,526 |
| 2021-09-06 | 2021-09-02 | 13.749 | 70,557 | -3,964 | 0.01% | 970,093 |
| 2021-08-04 | 2021-08-02 | 13.800 | 74,521 | -40,432 | 0.01% | 1,028,355 |
| 2021-07-26 | 2021-07-22 | 14.708 | 114,953 | -19,820 | 0.02% | 1,690,697 |
| 2021-07-12 | 2021-07-08 | 13.068 | 134,773 | +40,432 | 0.02% | 1,761,203 |
| 2021-06-25 | 2021-06-23 | 12.816 | 94,341 | -3,964 | 0.01% | 1,209,041 |
| 2021-06-15 | 2021-06-10 | 12.967 | 98,305 | -7,135 | 0.01% | 1,274,722 |
| 2021-05-06 | 2021-05-04 | 12.324 | 105,440 | +22,991 | 0.01% | 1,299,412 |
| 2021-05-05 | 2021-05-03 | 13.118 | 82,449 | +19,819 | 0.01% | 1,081,597 |
| 2021-04-07 | 2021-03-31 | 14.884 | 62,630 | +7,928 | 0.01% | 932,205 |
| 2021-03-15 | 2021-03-11 | 15.919 | 54,702 | -7,928 | 0.01% | 870,782 |
| 2021-03-11 | 2021-03-09 | 15.212 | 62,630 | -7,927 | 0.01% | 952,745 |
| 2021-03-10 | 2021-03-08 | 14.531 | 70,557 | +7,927 | 0.01% | 1,025,273 |
| 2021-03-09 | 2021-03-05 | 16.146 | 62,630 | +7,928 | 0.01% | 1,011,205 |
| 2021-03-08 | 2021-03-04 | 17.685 | 54,702 | +7,928 | 0.01% | 967,382 |
| 2021-02-25 | 2021-02-23 | 18.820 | 46,774 | -7,928 | 0.01% | 880,279 |
| 2021-02-18 | 2021-02-16 | 19.778 | 54,702 | +14,270 | 0.01% | 1,081,922 |
| 2021-02-01 | 2021-01-28 | 18.391 | 40,432 | +32,504 | 0.01% | 743,583 |
| 2021-01-29 | 2021-01-27 | 18.971 | 7,928 | +2,379 | 0.00% | 150,404 |
| 2021-01-26 | 2021-01-22 | 20.308 | 5,549 | -3,964 | 0.00% | 112,691 |
| 2021-01-20 | 2021-01-18 | 20.535 | 9,513 | +3,964 | 0.00% | 195,352 |
| 2021-01-13 | 2021-01-11 | 15.313 | 5,549 | -3,964 | 0.00% | 84,973 |
| 2020-12-10 | 2020-12-08 | 15.187 | 9,513 | +3,964 | 0.00% | 144,474 |
| 2020-11-25 | 2020-11-23 | 16.070 | 5,549 | -39,640 | 0.00% | 89,173 |
| 2020-11-12 | 2020-11-10 | 14.380 | 45,189 | -792 | 0.01% | 649,807 |
| 2020-10-19 | 2020-10-15 | 16.398 | 45,981 | -95,134 | 0.01% | 753,995 |
| 2020-10-08 | 2020-10-06 | 14.380 | 141,115 | -15,856 | 0.02% | 2,029,200 |
| 2020-09-28 | 2020-09-24 | 12.992 | 156,971 | -37,260 | 0.02% | 2,039,405 |
| 2020-09-18 | 2020-09-16 | 13.118 | 194,231 | +79,278 | 0.03% | 2,547,996 |
| 2020-09-15 | 2020-09-11 | 13.043 | 114,953 | -51,531 | 0.02% | 1,499,297 |
| 2020-09-14 | 2020-09-10 | 12.715 | 166,484 | -15,856 | 0.02% | 2,116,800 |
| 2020-09-11 | 2020-09-09 | 12.715 | 182,340 | -60,251 | 0.03% | 2,318,405 |
| 2020-09-10 | 2020-09-08 | 13.497 | 242,591 | +87,206 | 0.03% | 3,274,201 |
| 2020-09-09 | 2020-09-07 | 13.472 | 155,385 | +109,404 | 0.02% | 2,093,280 |
| 2020-09-07 | 2020-09-03 | 16.398 | 45,981 | +39,639 | 0.01% | 753,995 |
| 2020-08-25 | 2020-08-21 | 11.403 | 6,342 | +6,342 | 0.00% | 72,317 |
| 2020-03-05 | 2020-03-03 | 5.714 | 0 | -120,503 | ||
| 2020-03-02 | 2020-02-27 | 5.916 | 120,503 | +120,503 | 0.02% | 712,882 |
| 2020-02-19 | 2020-02-17 | 6.320 | 0 | -1,586 | ||
| 2019-09-27 | 2019-09-25 | 3.608 | 1,586 | -227,528 | 0.00% | 5,722 |
| 2019-09-19 | 2019-09-17 | 3.784 | 229,114 | +227,528 | 0.04% | 867,001 |
| 2018-05-15 | 2018-05-11 | 3.885 | 1,586 | -3,171 | 0.00% | 6,162 |
| 2017-05-04 | 2017-04-28 | 2.233 | 4,757 | -3,964 | 0.00% | 10,621 |
| 2016-07-14 | 2016-07-12 | 1.753 | 8,721 | +793 | 0.00% | 15,291 |
| 2015-07-13 | 2015-07-09 | 2.409 | 7,928 | +3,964 | 0.00% | 19,100 |
| 2015-06-11 | 2015-06-09 | 3.280 | 3,964 | +1,586 | 0.00% | 13,000 |
| 2015-05-27 | 2015-05-22 | 3.645 | 2,378 | +792 | 0.00% | 8,669 |
| 2015-05-04 | 2015-04-29 | 3.999 | 1,586 | +1,586 | 0.00% | 6,342 |
| 2015-04-08 | 2015-04-01 | 4.226 | 0 | -1,586 | ||
| 2015-03-13 | 2015-03-11 | 3.418 | 1,586 | -94,340 | 0.00% | 5,421 |
| 2015-03-12 | 2015-03-10 | 3.217 | 95,926 | -72,144 | 0.01% | 308,548 |
| 2015-03-10 | 2015-03-06 | 3.444 | 168,070 | +1,586 | 0.03% | 578,762 |
| 2015-01-05 | 2014-12-31 | 4.806 | 166,484 | -1,586 | 0.03% | 800,100 |
| 2014-12-19 | 2014-12-17 | 4.427 | 168,070 | -65,008 | 0.03% | 744,122 |
| 2014-11-25 | 2014-11-21 | 5.159 | 233,078 | +70,558 | 0.04% | 1,202,462 |
| 2014-11-07 | 2014-11-05 | 4.680 | 162,520 | +74,521 | 0.03% | 760,550 |
| 2014-11-04 | 2014-10-31 | 3.885 | 87,999 | +86,413 | 0.01% | 341,881 |
| 2014-08-27 | 2014-08-25 | 3.797 | 1,586 | -2,378 | 0.00% | 6,022 |
| 2014-07-29 | 2014-07-25 | 3.280 | 3,964 | -3,964 | 0.00% | 13,000 |
| 2014-03-20 | 2014-03-18 | 2.926 | 7,928 | +7,928 | 0.00% | 23,201 |
| 2014-01-08 | 2014-01-06 | 4.364 | 0 | -7,928 | ||
| 2014-01-03 | 2013-12-31 | 4.440 | 7,928 | +7,928 | 0.00% | 35,201 |
| 2013-02-06 | 2013-02-04 | 2.926 | 0 | -58,666 | ||
| 2013-01-30 | 2013-01-28 | 2.926 | 58,666 | -9,513 | 0.01% | 171,681 |
| 2013-01-29 | 2013-01-25 | 2.977 | 68,179 | +9,513 | 0.01% | 202,960 |
| 2013-01-03 | 2012-12-31 | 3.608 | 58,666 | +58,666 | 0.01% | 211,647 |
| 2012-11-27 | 2012-11-23 | 2.565 | 0 | -17,962 | ||
| 2012-10-29 | 2012-10-25 | 2.312 | 17,962 | +17,962 | 0.00% | 41,520 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy