History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 96,737 +0 0.01% 144,138
2025-10-13 2025-10-09 1.500 96,737 +0 0.01% 145,106
2025-10-10 2025-10-08 1.500 96,737 +0 0.01% 145,106
2025-10-09 2025-10-06 1.520 96,737 +0 0.01% 147,040
2025-10-08 2025-10-03 1.500 96,737 +0 0.01% 145,106
2025-10-06 2025-10-02 1.500 96,737 +0 0.01% 145,106
2025-10-03 2025-09-30 1.550 96,737 +0 0.01% 149,942
2025-10-02 2025-09-29 1.540 96,737 +0 0.01% 148,975
2025-09-30 2025-09-26 1.420 96,737 +0 0.01% 137,367
2025-09-29 2025-09-25 1.430 96,737 +0 0.01% 138,334
2025-09-26 2025-09-24 1.430 96,737 +0 0.01% 138,334
2025-09-25 2025-09-23 1.440 96,737 +0 0.01% 139,301
2025-09-24 2025-09-22 1.450 96,737 +0 0.01% 140,269
2025-09-23 2025-09-19 1.460 96,737 +0 0.01% 141,236
2025-09-22 2025-09-18 1.480 96,737 +0 0.01% 143,171
2025-09-19 2025-09-17 1.470 96,737 +0 0.01% 142,203
2025-09-18 2025-09-16 1.430 96,737 +0 0.01% 138,334
2025-09-17 2025-09-15 1.450 96,737 +0 0.01% 140,269
2025-09-16 2025-09-12 1.440 96,737 +0 0.01% 139,301
2025-09-15 2025-09-11 1.440 96,737 +0 0.01% 139,301
2025-09-12 2025-09-10 1.450 96,737 +0 0.01% 140,269
2025-09-11 2025-09-09 1.450 96,737 +0 0.01% 140,269
2025-09-10 2025-09-08 1.430 96,737 +0 0.01% 138,334
2025-09-09 2025-09-05 1.450 96,737 +0 0.01% 140,269
2025-09-08 2025-09-04 1.440 96,737 -20,000 0.01% 139,301
2025-08-27 2025-08-25 1.470 116,737 -10,000 0.01% 171,603
2025-08-20 2025-08-18 1.470 126,737 +20,000 0.02% 186,303
2025-08-19 2025-08-15 1.580 106,737 +20,000 0.01% 168,644
2025-07-24 2025-07-22 1.910 86,737 -50,000 0.01% 165,668
2025-07-02 2025-06-27 1.590 136,737 +30,000 0.02% 217,412
2025-05-22 2025-05-20 2.593 106,737 +20,280 0.01% 276,726
2025-05-13 2025-05-09 2.691 86,457 +24,300 0.01% 232,687
2025-05-06 2025-04-30 2.556 62,157 -34,830 0.01% 158,846
2025-04-22 2025-04-16 2.407 96,987 -32,400 0.02% 233,487
2025-03-21 2025-03-19 1.716 129,387 -8,100 0.02% 222,034
2025-02-17 2025-02-13 1.531 137,487 -20,250 0.02% 210,474
2024-07-30 2024-07-26 2.383 157,737 +13,238 0.02% 375,842
2024-07-19 2024-07-17 2.383 144,499 -24,300 0.02% 344,300
2024-05-30 2024-05-28 2.160 168,799 +67,230 0.02% 364,689
2023-11-08 2023-11-06 3.642 101,569 +20,250 0.01% 369,912
2023-10-12 2023-10-10 3.728 81,319 -86,670 0.01% 303,189
2023-08-24 2023-08-22 4.222 167,989 +17,820 0.02% 709,287
2023-07-05 2023-07-03 5.654 150,169 -16,200 0.02% 849,104
2023-06-06 2023-06-02 5.617 166,369 -2,430 0.02% 934,542
2023-06-01 2023-05-30 5.309 168,799 -8,100 0.02% 896,093
2023-05-19 2023-05-17 5.531 176,899 +8,100 0.02% 978,404
2023-04-19 2023-04-17 5.864 168,799 -8,100 0.02% 989,871
2023-04-13 2023-04-11 5.704 176,899 -16,200 0.02% 1,008,979
2023-04-11 2023-04-04 5.667 193,099 +24,300 0.03% 1,094,228
2023-03-22 2023-03-20 5.407 168,799 +12,150 0.02% 912,765
2023-03-20 2023-03-16 5.605 156,649 +8,100 0.02% 878,008
2023-03-15 2023-03-13 6.704 148,549 +81,000 0.02% 995,828
2023-03-14 2023-03-10 7.111 67,549 +7,290 0.01% 480,348
2023-03-13 2023-03-09 7.556 60,259 +10,530 0.01% 455,290
2023-03-10 2023-03-08 8.395 49,729 +810 0.01% 417,478
2023-03-02 2023-02-28 7.160 48,919 -8,100 0.01% 350,284
2023-02-16 2023-02-14 6.617 57,019 +8,100 0.01% 377,311
2022-09-19 2022-09-15 7.225 48,919 +686 0.01% 353,433
2022-05-04 2022-04-29 8.364 48,233 -3,194 0.01% 403,436
2022-04-19 2022-04-13 8.502 51,427 -3,993 0.01% 437,235
2022-04-12 2022-04-08 8.715 55,420 +3,993 0.01% 482,980
2022-04-07 2022-04-04 9.015 51,427 -3,993 0.01% 463,636
2022-04-04 2022-03-31 8.702 55,420 +3,993 0.01% 482,286
2022-03-08 2022-03-04 9.829 51,427 +7,986 0.01% 505,492
2022-03-07 2022-03-03 10.117 43,441 +7,987 0.01% 439,506
2022-03-04 2022-03-02 10.455 35,454 +3,194 0.00% 370,685
2022-02-28 2022-02-24 10.117 32,260 -799 0.00% 326,384
2022-02-23 2022-02-21 10.155 33,059 -7,187 0.00% 335,710
2022-02-18 2022-02-16 9.867 40,246 +7,986 0.01% 397,102
2022-02-14 2022-02-10 10.631 32,260 +1,597 0.00% 342,946
2022-01-24 2022-01-20 9.792 30,663 -7,986 0.00% 300,244
2022-01-21 2022-01-19 9.729 38,649 -11,979 0.01% 376,022
2022-01-20 2022-01-18 9.554 50,628 +19,965 0.01% 483,692
2022-01-04 2021-12-31 10.643 30,663 -7,986 0.00% 326,353
2021-11-24 2021-11-22 13.198 38,649 -7,986 0.01% 510,073
2021-11-22 2021-11-18 13.323 46,635 +7,986 0.01% 621,308
2021-11-17 2021-11-15 13.698 38,649 -5,590 0.01% 529,431
2021-11-16 2021-11-12 13.423 44,239 +5,590 0.01% 593,818
2021-11-08 2021-11-04 14.951 38,649 -799 0.01% 577,825
2021-11-04 2021-11-02 14.425 39,448 -7,187 0.01% 569,025
2021-11-02 2021-10-29 14.650 46,635 +7,986 0.01% 683,206
2021-10-22 2021-10-20 15.076 38,649 -1,597 0.01% 582,664
2021-10-05 2021-09-30 13.799 40,246 -1,598 0.01% 555,339
2021-09-29 2021-09-27 13.047 41,844 -2,395 0.01% 545,952
2021-09-13 2021-09-09 13.875 44,239 +324 0.01% 613,825
2021-09-06 2021-09-02 13.749 43,915 -15,856 0.01% 603,790
2021-09-02 2021-08-31 13.194 59,771 +15,856 0.01% 788,622
2021-08-31 2021-08-27 12.551 43,915 -19,820 0.01% 551,167
2021-08-30 2021-08-26 11.554 63,735 +19,820 0.01% 736,411
2021-08-02 2021-07-29 13.497 43,915 -1,586 0.01% 592,712
2021-07-30 2021-07-28 12.715 45,501 -3,964 0.01% 578,533
2021-07-12 2021-07-08 13.068 49,465 -7,928 0.01% 646,405
2021-07-09 2021-07-07 13.774 57,393 +5,550 0.01% 790,548
2021-05-11 2021-05-07 11.516 51,843 -11,892 0.01% 597,046
2021-05-03 2021-04-29 13.800 63,735 +17,441 0.01% 879,513
2021-04-08 2021-04-01 14.077 46,294 -3,964 0.01% 651,682
2021-04-07 2021-03-31 14.884 50,258 +1,586 0.01% 748,056
2021-03-31 2021-03-29 16.095 48,672 -1,586 0.01% 783,388
2021-03-26 2021-03-24 15.692 50,258 +1,586 0.01% 788,628
2021-03-10 2021-03-08 14.531 48,672 -15,856 0.01% 707,259
2021-03-09 2021-03-05 16.146 64,528 +2,379 0.01% 1,041,850
2021-02-16 2021-02-09 19.526 62,149 -1,586 0.01% 1,213,534
2021-02-02 2021-01-29 18.542 63,735 -5,549 0.01% 1,181,795
2021-01-29 2021-01-27 18.971 69,284 -793 0.01% 1,314,400
2021-01-19 2021-01-15 18.694 70,077 -3,964 0.01% 1,309,998
2021-01-18 2021-01-14 18.492 74,041 -11,892 0.01% 1,369,157
2021-01-15 2021-01-13 17.785 85,933 -23,783 0.01% 1,528,361
2021-01-14 2021-01-12 15.767 109,716 -14,270 0.02% 1,729,923
2021-01-13 2021-01-11 15.313 123,986 +3,964 0.02% 1,898,621
2021-01-08 2021-01-06 14.506 120,022 +7,928 0.02% 1,741,027
2021-01-05 2020-12-31 14.405 112,094 -7,928 0.02% 1,614,713
2020-12-30 2020-12-28 13.875 120,022 -1,586 0.02% 1,665,330
2020-12-29 2020-12-24 14.001 121,608 +2,379 0.02% 1,702,676
2020-12-22 2020-12-18 14.329 119,229 -3,964 0.02% 1,708,469
2020-12-17 2020-12-15 14.632 123,193 -19,027 0.02% 1,802,565
2020-12-16 2020-12-14 15.061 142,220 +7,928 0.02% 2,141,963
2020-12-11 2020-12-09 15.338 134,292 +7,927 0.02% 2,059,826
2020-12-10 2020-12-08 15.187 126,365 +18,234 0.02% 1,919,111
2020-11-27 2020-11-25 14.809 108,131 +14,271 0.01% 1,601,272
2020-11-25 2020-11-23 16.070 93,860 -13,478 0.01% 1,508,332
2020-11-24 2020-11-20 15.591 107,338 -11,891 0.01% 1,673,474
2020-11-20 2020-11-18 14.001 119,229 -1,586 0.02% 1,669,367
2020-11-18 2020-11-16 14.127 120,815 +13,477 0.02% 1,706,812
2020-11-16 2020-11-12 13.850 107,338 -23,783 0.01% 1,486,629
2020-11-13 2020-11-11 13.497 131,121 +31,711 0.02% 1,769,713
2020-11-12 2020-11-10 14.380 99,410 +3,964 0.01% 1,429,492
2020-11-11 2020-11-09 15.137 95,446 +3,964 0.01% 1,444,727
2020-11-10 2020-11-06 15.010 91,482 -3,964 0.01% 1,373,186
2020-11-06 2020-11-04 14.582 95,446 +3,964 0.01% 1,391,754
2020-11-02 2020-10-29 15.111 91,482 +15,855 0.01% 1,382,418
2020-10-23 2020-10-21 15.994 75,627 +7,928 0.01% 1,209,603
2020-10-19 2020-10-15 16.398 67,699 -17,441 0.01% 1,110,127
2020-10-16 2020-10-14 15.818 85,140 -7,928 0.01% 1,346,722
2020-10-15 2020-10-12 15.767 93,068 +7,928 0.01% 1,467,430
2020-10-14 2020-10-09 15.389 85,140 +7,928 0.01% 1,310,208
2020-10-12 2020-10-08 15.338 77,212 -23,784 0.01% 1,184,310
2020-10-09 2020-10-07 13.749 100,996 -9,513 0.01% 1,388,601
2020-10-08 2020-10-06 14.380 110,509 -793 0.02% 1,589,093
2020-10-07 2020-10-05 13.699 111,302 +11,892 0.02% 1,524,683
2020-09-23 2020-09-21 12.992 99,410 -15,856 0.01% 1,291,559
2020-09-14 2020-09-10 12.715 115,266 +39,639 0.02% 1,465,577
2020-09-09 2020-09-07 13.472 75,627 +7,928 0.01% 1,018,814
2020-09-07 2020-09-03 16.398 67,699 +7,928 0.01% 1,110,127
2020-09-04 2020-09-02 16.524 59,771 +15,856 0.01% 987,663
2020-09-03 2020-09-01 15.187 43,915 -10,306 0.01% 666,939
2020-09-02 2020-08-31 13.245 54,221 -33,297 0.01% 718,131
2020-09-01 2020-08-28 12.008 87,518 +28,540 0.01% 1,050,948
2020-08-31 2020-08-27 12.059 58,978 -11,892 0.01% 711,205
2020-08-28 2020-08-26 11.933 70,870 -12,684 0.01% 845,669
2020-08-27 2020-08-25 11.428 83,554 +26,161 0.01% 954,866
2020-08-26 2020-08-24 12.248 57,393 +3,172 0.01% 702,951
2020-08-21 2020-08-19 10.129 54,221 -7,928 0.01% 549,199
2020-08-10 2020-08-06 9.952 62,149 +7,928 0.01% 618,526
2020-08-07 2020-08-05 9.536 54,221 -7,928 0.01% 517,054
2020-08-06 2020-08-04 8.981 62,149 +7,928 0.01% 558,163
2020-08-05 2020-08-03 9.423 54,221 -793 0.01% 510,899
2020-07-29 2020-07-27 9.839 55,014 -3,171 0.01% 541,271
2020-07-20 2020-07-16 7.518 58,185 -15,856 0.01% 437,426
2020-07-17 2020-07-15 8.149 74,041 -3,964 0.01% 603,325
2020-07-15 2020-07-13 7.694 78,005 +3,964 0.01% 600,204
2020-04-28 2020-04-24 5.802 74,041 -23,783 0.01% 429,613
2020-04-16 2020-04-14 6.458 97,824 +15,855 0.01% 631,775
2020-04-15 2020-04-09 6.345 81,969 +15,856 0.01% 520,073
2020-03-30 2020-03-26 5.992 66,113 -7,928 0.01% 396,121
2020-02-28 2020-02-26 5.828 74,041 -7,928 0.01% 431,480
2020-02-27 2020-02-25 5.638 81,969 +7,928 0.01% 462,172
2020-02-20 2020-02-18 5.928 74,041 -15,856 0.01% 438,952
2020-02-19 2020-02-17 6.320 89,897 +7,928 0.01% 568,107
2020-02-18 2020-02-14 6.092 81,969 +15,856 0.01% 499,394
2020-02-14 2020-02-12 6.559 66,113 +7,928 0.01% 433,648
2020-02-12 2020-02-10 8.451 58,185 +1,585 0.01% 491,737
2020-02-10 2020-02-06 6.559 56,600 -15,855 0.01% 371,250
2020-01-23 2020-01-21 4.591 72,455 +15,855 0.01% 332,672
2020-01-22 2020-01-20 4.919 56,600 +15,856 0.01% 278,438
2019-10-16 2019-10-14 3.847 40,744 +7,928 0.01% 156,751
2019-07-08 2019-07-04 6.723 32,816 -3,964 0.01% 220,628
2018-02-02 2018-01-31 4.667 36,780 -3,964 0.01% 171,657
2018-01-31 2018-01-29 4.655 40,744 +3,964 0.01% 189,643
2018-01-16 2018-01-12 4.465 36,780 -15,856 0.01% 164,234
2017-10-18 2017-10-16 3.507 52,636 -7,928 0.01% 184,576
2017-09-07 2017-09-05 2.775 60,564 -7,928 0.01% 168,068
2017-06-16 2017-06-14 3.217 68,492 -7,927 0.01% 220,306
2016-12-16 2016-12-14 1.715 76,419 -15,856 0.01% 131,095
2016-12-14 2016-12-12 1.703 92,275 +15,856 0.01% 157,132
2016-01-22 2016-01-20 1.514 76,419 -1,586 0.01% 115,672
2015-07-03 2015-06-30 2.838 78,005 -15,855 0.01% 221,387
2015-06-25 2015-06-23 2.977 93,860 +1,585 0.01% 279,408
2015-06-16 2015-06-12 3.557 92,275 +15,856 0.01% 328,231
2015-05-14 2015-05-12 3.658 76,419 -19,820 0.01% 279,541
2015-04-29 2015-04-27 4.377 96,239 -2,378 0.02% 421,238
2015-04-21 2015-04-17 3.910 98,617 -158,556 0.02% 385,621
2015-04-16 2015-04-14 3.999 257,173 +31,711 0.04% 1,028,328
2015-04-09 2015-04-02 3.696 225,462 -3,171 0.04% 833,274
2015-04-08 2015-04-01 4.226 228,633 +153,006 0.04% 966,119
2015-03-31 2015-03-27 3.633 75,627 -4,756 0.01% 274,736
2015-03-30 2015-03-26 3.948 80,383 +3,964 0.01% 317,362
2014-12-10 2014-12-08 4.440 76,419 -79,278 0.01% 339,305
2014-11-19 2014-11-17 5.765 155,697 +79,278 0.02% 897,518
2014-11-18 2014-11-14 5.701 76,419 -1,586 0.01% 435,699
2014-11-14 2014-11-12 5.563 78,005 +7,928 0.01% 433,918
2014-11-13 2014-11-11 5.638 70,077 +19,819 0.01% 395,121
2014-11-11 2014-11-07 5.474 50,258 +3,964 0.01% 275,132
2014-11-10 2014-11-06 6.017 46,294 -3,964 0.01% 278,542
2014-11-05 2014-11-03 4.453 50,258 -3,171 0.01% 223,783
2014-11-04 2014-10-31 3.885 53,429 +3,171 0.01% 207,575
2014-05-27 2014-05-23 2.901 50,258 -7,927 0.01% 145,808
2014-04-28 2014-04-24 2.964 58,185 -7,928 0.01% 172,475
2014-04-15 2014-04-11 2.813 66,113 -2,379 0.01% 185,968
2014-04-02 2014-03-31 2.926 68,492 -6,342 0.01% 200,436
2014-03-19 2014-03-17 3.002 74,834 +7,928 0.01% 224,658
2014-03-14 2014-03-12 2.939 66,906 +6,342 0.01% 196,638
2014-03-04 2014-02-28 3.885 60,564 -792 0.01% 235,295
2014-02-28 2014-02-26 3.608 61,356 +792 0.01% 221,345
2014-02-19 2014-02-17 3.860 60,564 -31,711 0.01% 233,767
2014-02-18 2014-02-14 3.923 92,275 -3,964 0.01% 361,986
2014-01-29 2014-01-27 3.444 96,239 -15,855 0.02% 331,406
2014-01-20 2014-01-16 3.645 112,094 -13,478 0.02% 408,627
2014-01-16 2014-01-14 3.948 125,572 +3,964 0.02% 495,774
2014-01-14 2014-01-10 4.049 121,608 +7,928 0.02% 492,395
2014-01-13 2014-01-09 4.049 113,680 -42,017 0.02% 460,295
2014-01-10 2014-01-08 4.238 155,697 +79,278 0.02% 659,882
2014-01-09 2014-01-07 4.263 76,419 +13,477 0.01% 325,810
2014-01-07 2014-01-03 4.541 62,942 +15,856 0.01% 285,818
2014-01-03 2013-12-31 4.440 47,086 -13,478 0.01% 209,065
2014-01-02 2013-12-27 4.364 60,564 +18,234 0.01% 264,325
2013-12-30 2013-12-24 4.516 42,330 -11,891 0.01% 191,152
2013-11-21 2013-11-19 2.750 54,221 +15,855 0.01% 149,098
2013-10-25 2013-10-23 2.889 38,366 +7,928 0.01% 110,823
2013-10-21 2013-10-17 2.573 30,438 -11,892 0.00% 78,324
2013-10-18 2013-10-16 2.561 42,330 +11,892 0.01% 108,390
2013-10-17 2013-10-15 3.872 30,438 -15,856 0.00% 117,869
2013-09-24 2013-09-19 3.002 46,294 +15,856 0.01% 138,979
2013-07-11 2013-07-09 2.939 30,438 +1,586 0.00% 89,458
2013-05-22 2013-05-20 3.645 28,852 -7,928 0.00% 105,177
2013-05-10 2013-05-08 3.141 36,780 -4,757 0.01% 115,520
2013-04-11 2013-04-09 2.838 41,537 +4,757 0.01% 117,887
2013-03-15 2013-03-13 3.116 36,780 -15,856 0.01% 114,592
2013-03-14 2013-03-12 3.179 52,636 +7,928 0.01% 167,313
2013-02-25 2013-02-21 3.418 44,708 -7,928 0.01% 152,827
2013-02-01 2013-01-30 2.952 52,636 -7,928 0.01% 155,362
2013-01-24 2013-01-22 3.040 60,564 +7,928 0.01% 184,110
2013-01-07 2013-01-03 3.116 52,636 +23,784 0.01% 163,994
2013-01-03 2012-12-31 3.608 28,852 +1,614 0.00% 104,088
2012-12-13 2012-12-11 3.087 27,238 -37,420 0.00% 84,071
2012-12-03 2012-11-29 2.592 64,658 +37,420 0.01% 167,604
2012-11-26 2012-11-22 2.606 27,238 -37,420 0.00% 70,969
2012-11-09 2012-11-07 2.392 64,658 +37,420 0.01% 154,645
2012-10-29 2012-10-25 2.312 27,238 -7,484 0.00% 62,963
2012-10-19 2012-10-17 2.298 34,722 +7,484 0.01% 79,798
2012-06-19 2012-06-15 2.004 27,238 -14,968 0.00% 54,592
2012-06-18 2012-06-14 2.165 42,206 +14,968 0.01% 91,359
2012-06-14 2012-06-12 13.364 27,238 +15,583 0.00% 364,016
2012-05-14 2012-05-10 14.263 11,655 +402 0.00% 166,237
2012-04-18 2012-04-16 15.686 11,253 -927 0.00% 176,517
2012-04-17 2012-04-13 15.492 12,180 +927 0.01% 188,695
2011-12-20 2011-12-16 13.924 11,253 +406 0.00% 156,690
2011-05-12 2011-05-09 20.297 10,847 +268 0.00% 220,159
2010-12-15 2010-12-13 20.782 10,579 +247 0.00% 219,854
2010-06-11 2010-06-09 16.301 10,332 +151 0.00% 168,420
2010-04-19 2010-04-15 20.555 10,181 +4,586 0.01% 209,267
2010-03-24 2010-03-22 19.196 5,595 -1,119 0.00% 107,403
2010-03-11 2010-03-09 18.553 6,714 +1,119 0.00% 124,564
2010-03-05 2010-03-03 17.945 5,595 -559 0.00% 100,403
2010-01-21 2010-01-19 17.016 6,154 -2,798 0.00% 104,715
2010-01-20 2010-01-18 17.230 8,952 -2,797 0.00% 154,245
2010-01-15 2010-01-13 16.337 11,749 -2,798 0.01% 191,938
2010-01-14 2010-01-12 15.729 14,547 -5,594 0.01% 228,807
2010-01-05 2009-12-31 13.227 20,141 -5,595 0.01% 266,395
2009-12-16 2009-12-14 12.297 25,736 -2,798 0.01% 316,477
2009-12-15 2009-12-11 14.038 28,534 +2,798 0.02% 400,571
2009-12-14 2009-12-10 14.113 25,736 +1,095 0.01% 363,213
2009-12-11 2009-12-09 13.814 24,641 +2,678 0.01% 340,399
2009-12-04 2009-12-02 14.524 21,963 +8,035 0.01% 318,985
2009-11-18 2009-11-16 11.686 13,928 +5,357 0.01% 162,765
2009-11-10 2009-11-06 10.230 8,571 +5,357 0.00% 87,682
2009-10-02 2009-09-29 9.334 3,214 -5,357 0.00% 30,000
2009-08-14 2009-08-12 7.729 8,571 +5,357 0.00% 66,242
2009-06-10 2009-06-08 6.423 3,214 +57 0.00% 20,644
2008-12-15 2008-12-11 4.452 3,157 +58 0.00% 14,056
2008-10-10 2008-10-08 5.033 3,099 -5,166 0.00% 15,598
2008-08-25 2008-08-20 6.388 8,265 -5,166 0.00% 52,800
2008-08-19 2008-08-15 7.395 13,431 +2,583 0.01% 99,322
2008-06-02 2008-05-29 7.861 10,848 +216 0.01% 85,278
2008-05-22 2008-05-20 8.256 10,632 +7,594 0.01% 87,780
2007-12-17 2007-12-13 9.093 3,038 +56 0.00% 27,625
2007-12-14 2007-12-12 9.656 2,982 -995 0.00% 28,795
2007-08-30 2007-08-28 7.564 3,977 -2,485 0.00% 30,083
2007-07-25 2007-07-23 8.449 6,462 -4,971 0.00% 54,600
2007-06-26 2007-06-22 8.731 11,433 0.01% 99,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top