History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 83,075 +0 0.01% 123,782
2025-10-13 2025-10-09 1.500 83,075 +0 0.01% 124,612
2025-10-10 2025-10-08 1.500 83,075 +0 0.01% 124,612
2025-10-09 2025-10-06 1.520 83,075 +0 0.01% 126,274
2025-10-08 2025-10-03 1.500 83,075 +0 0.01% 124,612
2025-10-06 2025-10-02 1.500 83,075 +0 0.01% 124,612
2025-10-03 2025-09-30 1.550 83,075 +0 0.01% 128,766
2025-10-02 2025-09-29 1.540 83,075 +0 0.01% 127,936
2025-09-30 2025-09-26 1.420 83,075 +0 0.01% 117,966
2025-09-29 2025-09-25 1.430 83,075 +0 0.01% 118,797
2025-09-26 2025-09-24 1.430 83,075 +0 0.01% 118,797
2025-09-25 2025-09-23 1.440 83,075 +0 0.01% 119,628
2025-09-24 2025-09-22 1.450 83,075 +0 0.01% 120,459
2025-09-23 2025-09-19 1.460 83,075 +0 0.01% 121,290
2025-09-22 2025-09-18 1.480 83,075 +0 0.01% 122,951
2025-09-19 2025-09-17 1.470 83,075 +0 0.01% 122,120
2025-09-18 2025-09-16 1.430 83,075 +0 0.01% 118,797
2025-09-17 2025-09-15 1.450 83,075 +0 0.01% 120,459
2025-09-16 2025-09-12 1.440 83,075 +0 0.01% 119,628
2025-09-15 2025-09-11 1.440 83,075 +0 0.01% 119,628
2025-09-12 2025-09-10 1.450 83,075 +0 0.01% 120,459
2025-09-11 2025-09-09 1.450 83,075 +0 0.01% 120,459
2025-09-10 2025-09-08 1.430 83,075 +0 0.01% 118,797
2025-09-09 2025-09-05 1.450 83,075 +0 0.01% 120,459
2025-09-08 2025-09-04 1.440 83,075 +0 0.01% 119,628
2025-09-05 2025-09-03 1.440 83,075 +0 0.01% 119,628
2025-09-04 2025-09-02 1.450 83,075 +0 0.01% 120,459
2025-09-03 2025-09-01 1.470 83,075 +0 0.01% 122,120
2025-09-02 2025-08-29 1.440 83,075 +0 0.01% 119,628
2025-09-01 2025-08-28 1.470 83,075 +0 0.01% 122,120
2025-08-29 2025-08-27 1.490 83,075 +0 0.01% 123,782
2025-08-28 2025-08-26 1.490 83,075 +0 0.01% 123,782
2025-08-27 2025-08-25 1.470 83,075 +0 0.01% 122,120
2025-08-26 2025-08-22 1.470 83,075 +0 0.01% 122,120
2025-08-25 2025-08-21 1.490 83,075 +0 0.01% 123,782
2025-08-22 2025-08-20 1.430 83,075 +0 0.01% 118,797
2025-08-21 2025-08-19 1.420 83,075 +0 0.01% 117,966
2025-08-20 2025-08-18 1.470 83,075 +5,000 0.01% 122,120
2025-07-16 2025-07-14 1.580 78,075 -5,000 0.01% 123,358
2025-06-25 2025-06-23 1.560 83,075 -8,000 0.01% 129,597
2025-06-11 2025-06-09 1.670 91,075 +5,000 0.01% 152,095
2025-05-22 2025-05-20 2.593 86,075 +22,834 0.01% 223,157
2025-04-01 2025-03-28 1.852 63,241 -4,050 0.01% 117,113
2025-01-24 2025-01-22 1.617 67,291 +4,050 0.01% 108,829
2024-12-13 2024-12-11 1.889 63,241 -192 0.01% 119,455
2024-12-12 2024-12-10 1.864 63,433 -40,500 0.01% 118,252
2024-08-06 2024-08-02 2.210 103,933 +18,630 0.02% 229,679
2024-07-30 2024-07-26 2.383 85,303 +32,653 0.01% 203,253
2024-07-22 2024-07-18 2.420 52,650 -59,940 0.01% 127,400
2024-05-09 2024-05-07 2.148 112,590 -3,240 0.02% 241,860
2024-04-18 2024-04-16 1.840 115,830 +3,240 0.02% 213,070
2024-02-05 2024-02-01 2.358 112,590 -2,430 0.02% 265,490
2024-01-18 2024-01-16 2.568 115,020 +2,430 0.02% 295,360
2024-01-17 2024-01-15 2.568 112,590 -11,340 0.02% 289,120
2023-12-05 2023-12-01 3.259 123,930 +3,240 0.02% 403,920
2023-09-29 2023-09-27 3.679 120,690 -11,340 0.02% 444,020
2023-08-28 2023-08-24 4.568 132,030 -22,680 0.02% 603,100
2023-08-25 2023-08-23 4.444 154,710 -42,120 0.02% 687,600
2023-08-24 2023-08-22 4.222 196,830 +3,240 0.03% 831,060
2023-07-05 2023-07-03 5.654 193,590 -8,100 0.03% 1,094,620
2023-07-04 2023-06-30 5.519 201,690 +8,100 0.03% 1,113,030
2023-05-31 2023-05-29 5.272 193,590 -810 0.03% 1,020,530
2023-05-04 2023-05-02 6.296 194,400 -1,620 0.03% 1,224,000
2023-05-03 2023-04-28 6.086 196,020 -810 0.03% 1,193,060
2023-03-31 2023-03-29 5.827 196,830 -810 0.03% 1,146,960
2023-03-28 2023-03-24 5.568 197,640 -40,500 0.03% 1,100,440
2023-03-27 2023-03-23 5.704 238,140 +810 0.03% 1,358,280
2023-03-22 2023-03-20 5.407 237,330 -40,500 0.03% 1,283,340
2023-03-21 2023-03-17 5.642 277,830 +40,500 0.04% 1,567,510
2023-03-16 2023-03-14 6.173 237,330 +810 0.03% 1,465,000
2023-03-15 2023-03-13 6.704 236,520 +8,100 0.03% 1,585,560
2023-03-14 2023-03-10 7.111 228,420 +42,120 0.03% 1,624,320
2023-03-13 2023-03-09 7.556 186,300 +16,200 0.02% 1,407,600
2023-03-10 2023-03-08 8.395 170,100 +1,620 0.02% 1,428,000
2023-03-06 2023-03-02 7.148 168,480 +16,200 0.02% 1,204,320
2023-02-20 2023-02-16 6.519 152,280 -8,100 0.02% 992,640
2023-02-08 2023-02-06 6.741 160,380 -12,150 0.02% 1,081,080
2023-02-07 2023-02-03 6.975 172,530 +12,150 0.02% 1,203,450
2023-02-06 2023-02-02 7.123 160,380 -4,050 0.02% 1,142,460
2023-02-03 2023-02-01 6.975 164,430 +4,050 0.02% 1,146,950
2022-12-13 2022-12-09 7.531 160,380 -1,620 0.02% 1,207,800
2022-11-08 2022-11-04 5.580 162,000 -8,100 0.02% 904,000
2022-11-07 2022-11-03 5.259 170,100 +8,100 0.02% 894,600
2022-11-04 2022-11-02 5.370 162,000 -8,100 0.02% 870,000
2022-11-03 2022-11-01 5.222 170,100 +8,100 0.02% 888,300
2022-10-26 2022-10-24 5.210 162,000 -12,150 0.02% 844,000
2022-10-25 2022-10-21 5.617 174,150 -4,050 0.02% 978,250
2022-10-24 2022-10-20 5.654 178,200 +16,200 0.02% 1,007,600
2022-10-12 2022-10-10 5.704 162,000 -8,100 0.02% 924,000
2022-10-11 2022-10-07 5.963 170,100 +1,620 0.02% 1,014,300
2022-10-10 2022-10-06 6.074 168,480 +6,480 0.02% 1,023,360
2022-09-27 2022-09-23 6.432 162,000 -8,100 0.02% 1,042,000
2022-09-19 2022-09-15 7.225 170,100 +2,387 0.02% 1,228,948
2022-09-09 2022-09-07 7.450 167,713 -7,986 0.02% 1,249,503
2022-09-06 2022-09-02 7.388 175,699 -799 0.02% 1,298,000
2022-09-05 2022-09-01 7.400 176,498 +23,959 0.02% 1,306,113
2022-09-02 2022-08-31 7.450 152,539 -7,986 0.02% 1,136,453
2022-09-01 2022-08-30 5.923 160,525 +15,973 0.02% 950,730
2022-08-29 2022-08-25 5.822 144,552 -27,952 0.02% 841,648
2022-08-26 2022-08-24 5.610 172,504 +11,979 0.02% 967,678
2022-08-25 2022-08-23 5.722 160,525 +3,993 0.02% 918,570
2022-08-24 2022-08-22 5.722 156,532 -3,993 0.02% 895,721
2022-08-23 2022-08-19 5.697 160,525 +23,959 0.02% 914,550
2022-08-03 2022-08-01 6.161 136,566 -31,945 0.02% 841,320
2022-06-29 2022-06-27 8.189 168,511 -1,598 0.02% 1,379,938
2022-06-27 2022-06-23 7.838 170,109 +7,987 0.02% 1,333,384
2022-06-24 2022-06-22 7.863 162,122 +7,986 0.02% 1,274,838
2022-06-22 2022-06-20 7.914 154,136 +7,986 0.02% 1,219,761
2022-06-13 2022-06-09 8.364 146,150 +15,973 0.02% 1,222,444
2022-05-24 2022-05-20 7.651 130,177 -799 0.02% 995,930
2022-04-06 2022-04-01 8.840 130,976 +15,973 0.02% 1,157,844
2022-04-01 2022-03-30 9.216 115,003 +799 0.02% 1,059,840
2022-03-25 2022-03-23 9.241 114,204 -1,598 0.02% 1,055,337
2022-03-21 2022-03-17 9.416 115,802 +1,598 0.02% 1,090,404
2022-03-16 2022-03-14 8.364 114,204 +1,597 0.02% 955,237
2022-03-15 2022-03-11 8.690 112,607 +8,785 0.02% 978,540
2022-03-09 2022-03-07 9.641 103,822 +15,973 0.01% 1,000,999
2022-03-04 2022-03-02 10.455 87,849 +3,194 0.01% 918,495
2022-03-03 2022-03-01 11.495 84,655 +3,195 0.01% 973,081
2022-02-28 2022-02-24 10.117 81,460 -4,792 0.01% 824,156
2022-02-25 2022-02-23 10.480 86,252 +3,993 0.01% 903,958
2022-02-17 2022-02-15 10.192 82,259 +4,792 0.01% 838,419
2022-02-14 2022-02-10 10.631 77,467 -23,959 0.01% 823,527
2022-02-11 2022-02-09 10.380 101,426 +17,570 0.01% 1,052,828
2022-02-07 2022-01-31 9.040 83,856 +1,597 0.01% 758,097
2022-01-18 2022-01-14 9.955 82,259 -8,785 0.01% 818,849
2022-01-17 2022-01-13 9.742 91,044 +15,973 0.01% 886,920
2022-01-14 2022-01-12 9.817 75,071 -15,973 0.01% 736,956
2022-01-13 2022-01-11 10.243 91,044 +15,973 0.01% 932,520
2022-01-10 2022-01-06 10.681 75,071 +8,785 0.01% 801,816
2021-12-22 2021-12-20 9.278 66,286 -1,598 0.01% 615,026
2021-12-16 2021-12-14 9.754 67,884 -7,986 0.01% 662,153
2021-12-09 2021-12-07 10.293 75,870 -7,986 0.01% 780,900
2021-12-07 2021-12-03 10.368 83,856 -6,389 0.01% 869,397
2021-12-06 2021-12-02 10.631 90,245 +1,597 0.01% 959,366
2021-12-03 2021-12-01 10.944 88,648 +1,597 0.01% 970,139
2021-11-11 2021-11-09 14.299 87,051 +799 0.01% 1,244,782
2021-11-01 2021-10-28 14.775 86,252 -3,195 0.01% 1,274,397
2021-10-29 2021-10-27 14.700 89,447 -3,194 0.01% 1,314,884
2021-10-18 2021-10-12 14.074 92,641 +6,389 0.01% 1,303,836
2021-10-06 2021-10-04 13.398 86,252 -5,591 0.01% 1,155,597
2021-09-13 2021-09-09 13.875 91,843 +673 0.01% 1,274,341
2021-09-07 2021-09-03 14.228 91,170 +5,550 0.01% 1,297,203
2021-08-26 2021-08-24 11.504 85,620 +7,927 0.01% 984,956
2021-08-18 2021-08-16 12.488 77,693 -3,963 0.01% 970,206
2021-08-03 2021-07-30 13.724 81,656 +3,963 0.01% 1,120,634
2021-07-29 2021-07-27 12.715 77,693 +1,586 0.01% 987,846
2021-07-22 2021-07-20 13.118 76,107 -793 0.01% 998,401
2021-07-16 2021-07-14 13.194 76,900 -7,928 0.01% 1,014,623
2021-07-12 2021-07-08 13.068 84,828 +793 0.01% 1,108,526
2021-07-09 2021-07-07 13.774 84,035 +14,270 0.01% 1,157,523
2021-06-16 2021-06-11 13.093 69,765 +1,586 0.01% 913,444
2021-06-15 2021-06-10 12.967 68,179 -7,928 0.01% 884,078
2021-06-11 2021-06-09 12.374 76,107 -7,928 0.01% 941,761
2021-06-03 2021-06-01 12.336 84,035 -2,378 0.01% 1,036,683
2021-05-31 2021-05-27 12.097 86,413 -4,757 0.01% 1,045,309
2021-05-11 2021-05-07 11.516 91,170 +7,928 0.01% 1,049,952
2021-05-07 2021-05-05 11.680 83,242 +4,757 0.01% 972,300
2021-05-06 2021-05-04 12.324 78,485 -34,090 0.01% 967,226
2021-04-21 2021-04-19 13.976 112,575 +1,586 0.02% 1,573,362
2021-04-09 2021-04-07 13.219 110,989 +792 0.02% 1,467,196
2021-04-08 2021-04-01 14.077 110,197 +793 0.02% 1,551,247
2021-03-25 2021-03-23 16.575 109,404 -3,964 0.02% 1,813,324
2021-03-19 2021-03-17 16.146 113,368 +1,586 0.02% 1,830,406
2021-03-10 2021-03-08 14.531 111,782 +793 0.02% 1,624,319
2021-03-09 2021-03-05 16.146 110,989 +11,099 0.02% 1,791,995
2021-03-03 2021-03-01 18.240 99,890 +1,585 0.01% 1,821,953
2021-02-23 2021-02-19 19.451 98,305 +4,757 0.01% 1,912,084
2021-02-18 2021-02-16 19.778 93,548 +1,585 0.01% 1,850,237
2021-02-16 2021-02-09 19.526 91,963 +793 0.01% 1,795,688
2021-02-05 2021-02-03 20.434 91,170 -3,964 0.01% 1,863,004
2021-01-29 2021-01-27 18.971 95,134 +3,964 0.01% 1,804,806
2021-01-28 2021-01-26 19.223 91,170 +15,856 0.01% 1,752,604
2021-01-27 2021-01-25 19.854 75,314 -3,964 0.01% 1,495,297
2021-01-26 2021-01-22 20.308 79,278 -3,964 0.01% 1,609,998
2021-01-25 2021-01-21 19.551 83,242 -5,549 0.01% 1,627,500
2021-01-22 2021-01-20 20.182 88,791 +1,585 0.01% 1,791,991
2021-01-21 2021-01-19 19.299 87,206 -11,099 0.01% 1,683,002
2021-01-20 2021-01-18 20.535 98,305 -36,468 0.01% 2,018,724
2021-01-19 2021-01-15 18.694 134,773 +6,343 0.02% 2,519,405
2021-01-18 2021-01-14 18.492 128,430 -6,343 0.02% 2,374,911
2021-01-15 2021-01-13 17.785 134,773 -5,549 0.02% 2,397,005
2021-01-14 2021-01-12 15.767 140,322 -6,342 0.02% 2,212,497
2021-01-13 2021-01-11 15.313 146,664 +12,684 0.02% 2,245,893
2021-01-08 2021-01-06 14.506 133,980 +793 0.02% 1,943,501
2021-01-06 2021-01-04 15.389 133,187 -1,586 0.02% 2,049,597
2020-12-29 2020-12-24 14.001 134,773 +3,964 0.02% 1,887,004
2020-12-18 2020-12-16 14.279 130,809 +1,586 0.02% 1,867,802
2020-12-17 2020-12-15 14.632 129,223 +3,964 0.02% 1,890,796
2020-12-08 2020-12-04 15.137 125,259 -2,379 0.02% 1,895,994
2020-12-07 2020-12-03 15.061 127,638 -2,378 0.02% 1,922,344
2020-12-04 2020-12-02 14.884 130,016 +793 0.02% 1,935,199
2020-12-03 2020-12-01 15.010 129,223 +2,378 0.02% 1,939,696
2020-11-30 2020-11-26 14.405 126,845 -793 0.02% 1,827,201
2020-11-27 2020-11-25 14.809 127,638 +19,820 0.02% 1,890,144
2020-11-26 2020-11-24 15.591 107,818 +3,171 0.01% 1,680,957
2020-11-24 2020-11-20 15.591 104,647 -2,378 0.01% 1,631,519
2020-11-13 2020-11-11 13.497 107,025 +1,585 0.01% 1,444,494
2020-11-11 2020-11-09 15.137 105,440 +4,757 0.01% 1,596,002
2020-11-10 2020-11-06 15.010 100,683 +3,964 0.01% 1,511,298
2020-11-03 2020-10-30 14.531 96,719 -2,379 0.01% 1,405,436
2020-10-28 2020-10-23 15.212 99,098 +793 0.01% 1,507,506
2020-10-23 2020-10-21 15.994 98,305 +2,379 0.01% 1,572,323
2020-10-22 2020-10-20 16.297 95,926 -793 0.01% 1,563,312
2020-10-21 2020-10-19 16.247 96,719 -1,586 0.01% 1,571,356
2020-10-20 2020-10-16 16.903 98,305 -2,378 0.01% 1,661,603
2020-10-19 2020-10-15 16.398 100,683 -7,928 0.01% 1,650,997
2020-10-12 2020-10-08 15.338 108,611 -11,892 0.02% 1,665,920
2020-10-08 2020-10-06 14.380 120,503 -3,964 0.02% 1,732,805
2020-10-05 2020-09-29 13.497 124,467 +1,586 0.02% 1,679,906
2020-09-23 2020-09-21 12.992 122,881 -1,586 0.02% 1,596,500
2020-09-18 2020-09-16 13.118 124,467 +6,343 0.02% 1,632,805
2020-09-17 2020-09-15 14.001 118,124 -1,586 0.02% 1,653,895
2020-09-16 2020-09-14 12.942 119,710 +1,586 0.02% 1,549,261
2020-09-11 2020-09-09 12.715 118,124 +792 0.02% 1,501,916
2020-09-10 2020-09-08 13.497 117,332 +793 0.02% 1,583,606
2020-09-09 2020-09-07 13.472 116,539 +3,964 0.02% 1,569,963
2020-09-08 2020-09-04 16.499 112,575 -793 0.02% 1,857,362
2020-09-07 2020-09-03 16.398 113,368 +7,135 0.02% 1,859,006
2020-09-04 2020-09-02 16.524 106,233 +3,171 0.01% 1,755,406
2020-09-03 2020-09-01 15.187 103,062 -3,171 0.01% 1,565,208
2020-09-02 2020-08-31 13.245 106,233 -25,369 0.01% 1,407,005
2020-09-01 2020-08-28 12.008 131,602 +793 0.02% 1,580,325
2020-08-28 2020-08-26 11.933 130,809 -25,369 0.02% 1,560,902
2020-08-26 2020-08-24 12.248 156,178 +7,928 0.02% 1,912,872
2020-08-25 2020-08-21 11.403 148,250 -6,342 0.02% 1,690,480
2020-08-24 2020-08-20 10.596 154,592 -6,343 0.02% 1,637,997
2020-08-17 2020-08-13 9.460 160,935 -15,855 0.02% 1,522,505
2020-08-13 2020-08-11 9.233 176,790 -2,378 0.02% 1,632,359
2020-08-10 2020-08-06 9.952 179,168 -2,379 0.02% 1,783,135
2020-08-06 2020-08-04 8.981 181,547 +1,586 0.03% 1,630,482
2020-08-03 2020-07-30 9.650 179,961 -3,964 0.02% 1,736,548
2020-07-30 2020-07-28 9.814 183,925 +793 0.03% 1,804,959
2020-07-28 2020-07-24 8.868 183,132 +3,964 0.03% 1,623,927
2020-07-27 2020-07-23 9.233 179,168 -1,586 0.02% 1,654,316
2020-07-24 2020-07-22 8.577 180,754 -4,757 0.03% 1,550,400
2020-07-22 2020-07-20 8.943 185,511 -7,928 0.03% 1,659,063
2020-07-20 2020-07-16 7.518 193,439 -792 0.03% 1,454,244
2020-07-17 2020-07-15 8.149 194,231 -13,478 0.03% 1,582,698
2020-07-16 2020-07-14 7.694 207,709 -39,639 0.03% 1,598,203
2020-07-15 2020-07-13 7.694 247,348 +39,639 0.03% 1,903,203
2020-07-14 2020-07-10 7.442 207,709 -1,585 0.03% 1,545,803
2020-07-07 2020-07-03 6.811 209,294 -9,514 0.03% 1,425,599
2020-07-06 2020-07-02 6.521 218,808 -27,747 0.03% 1,426,923
2020-06-26 2020-06-23 5.676 246,555 -4,757 0.03% 1,399,501
2020-06-04 2020-06-02 5.500 251,312 +2,379 0.03% 1,382,123
2020-06-03 2020-06-01 5.336 248,933 +2,378 0.03% 1,328,219
2020-05-27 2020-05-25 5.386 246,555 -79,278 0.03% 1,327,971
2020-05-25 2020-05-21 6.105 325,833 -23,783 0.05% 1,989,241
2020-05-21 2020-05-19 5.676 349,616 +15,855 0.05% 1,984,498
2020-05-15 2020-05-13 5.840 333,761 -31,711 0.05% 1,949,232
2020-05-14 2020-05-12 5.664 365,472 +7,928 0.05% 2,069,890
2020-05-13 2020-05-11 5.727 357,544 +15,855 0.05% 2,047,539
2020-05-11 2020-05-07 5.727 341,689 +7,928 0.05% 1,956,743
2020-05-08 2020-05-06 5.865 333,761 +7,928 0.05% 1,957,652
2020-04-21 2020-04-17 6.017 325,833 +793 0.05% 1,960,471
2020-04-20 2020-04-16 6.193 325,040 +4,757 0.05% 2,013,099
2020-04-08 2020-04-06 6.635 320,283 -4,757 0.04% 2,125,037
2020-04-07 2020-04-03 6.471 325,040 +2,378 0.05% 2,103,299
2020-04-06 2020-04-02 6.193 322,662 -7,135 0.04% 1,998,371
2020-04-02 2020-03-31 6.105 329,797 -2,378 0.05% 2,013,441
2020-04-01 2020-03-30 5.891 332,175 -2,378 0.05% 1,956,729
2020-03-31 2020-03-27 5.563 334,553 -3,172 0.05% 1,861,017
2020-03-30 2020-03-26 5.992 337,725 -1,585 0.05% 2,023,502
2020-03-26 2020-03-24 5.651 339,310 -6,342 0.05% 1,917,439
2020-03-25 2020-03-23 5.361 345,652 +3,963 0.05% 1,852,998
2020-03-24 2020-03-20 5.222 341,689 +39,640 0.05% 1,784,342
2020-03-23 2020-03-19 4.995 302,049 -26,162 0.04% 1,508,758
2020-03-19 2020-03-17 5.222 328,211 +26,162 0.05% 1,713,959
2020-03-18 2020-03-16 5.273 302,049 -23,784 0.04% 1,592,577
2020-03-17 2020-03-13 5.260 325,833 +11,099 0.05% 1,713,870
2020-03-16 2020-03-12 5.134 314,734 +1,586 0.04% 1,615,790
2020-03-12 2020-03-10 5.601 313,148 +3,963 0.04% 1,753,798
2020-03-11 2020-03-09 5.462 309,185 -23,783 0.04% 1,688,703
2020-03-10 2020-03-06 5.941 332,968 -15,856 0.05% 1,978,200
2020-03-09 2020-03-05 6.080 348,824 +39,639 0.05% 2,120,803
2020-03-06 2020-03-04 5.979 309,185 +793 0.04% 1,848,603
2020-03-03 2020-02-28 5.626 308,392 -79,278 0.04% 1,734,942
2020-03-02 2020-02-27 5.916 387,670 +7,135 0.05% 2,293,411
2020-02-28 2020-02-26 5.828 380,535 -7,928 0.05% 2,217,601
2020-02-27 2020-02-25 5.638 388,463 +3,964 0.05% 2,190,302
2020-02-26 2020-02-24 5.399 384,499 -23,783 0.05% 2,075,802
2020-02-25 2020-02-21 5.563 408,282 -1,586 0.06% 2,271,149
2020-02-24 2020-02-20 5.550 409,868 +1,586 0.06% 2,274,802
2020-02-21 2020-02-19 5.941 408,282 -31,711 0.06% 2,425,649
2020-02-20 2020-02-18 5.928 439,993 -51,531 0.07% 2,608,498
2020-02-19 2020-02-17 6.320 491,524 -83,242 0.08% 3,106,199
2020-02-17 2020-02-13 6.357 574,766 +15,856 0.09% 3,653,999
2020-02-14 2020-02-12 6.559 558,910 +58,665 0.09% 3,665,997
2020-02-13 2020-02-11 7.581 500,245 +13,478 0.08% 3,792,312
2020-02-12 2020-02-10 8.451 486,767 +19,026 0.07% 4,113,797
2020-02-07 2020-02-05 6.029 467,741 -7,927 0.07% 2,820,202
2020-02-05 2020-02-03 5.664 475,668 -17,442 0.07% 2,693,997
2020-02-03 2020-01-30 5.424 493,110 +33,297 0.08% 2,674,602
2020-01-31 2020-01-29 5.437 459,813 +237,834 0.07% 2,499,801
2020-01-30 2020-01-24 4.781 221,979 -4,756 0.03% 1,061,202
2020-01-29 2020-01-22 4.793 226,735 -177,583 0.03% 1,086,799
2020-01-23 2020-01-21 4.591 404,318 -60,252 0.06% 1,856,399
2020-01-22 2020-01-20 4.919 464,570 -182,339 0.07% 2,285,402
2020-01-20 2020-01-16 5.210 646,909 +142,700 0.10% 3,370,079
2020-01-17 2020-01-15 4.982 504,209 +118,918 0.08% 2,512,202
2020-01-14 2020-01-10 4.680 385,291 +158,556 0.06% 1,803,058
2020-01-06 2020-01-02 4.364 226,735 -134,773 0.03% 989,559
2020-01-02 2019-12-27 4.314 361,508 -3,964 0.06% 1,559,520
2019-12-30 2019-12-24 4.238 365,472 -75,314 0.06% 1,548,960
2019-12-20 2019-12-18 4.213 440,786 -15,856 0.07% 1,857,039
2019-12-19 2019-12-17 4.289 456,642 +4,757 0.07% 1,958,401
2019-12-18 2019-12-16 4.301 451,885 +233,077 0.07% 1,943,700
2019-12-17 2019-12-13 3.973 218,808 +31,712 0.03% 869,402
2019-12-04 2019-12-02 3.784 187,096 -39,639 0.03% 707,999
2019-12-03 2019-11-29 3.835 226,735 +23,783 0.03% 869,439
2019-11-18 2019-11-14 3.633 202,952 +15,856 0.03% 737,280
2019-11-13 2019-11-11 3.759 187,096 +7,928 0.03% 703,279
2019-11-12 2019-11-08 3.847 179,168 -7,928 0.03% 689,298
2019-11-11 2019-11-07 3.860 187,096 -38,054 0.03% 722,159
2019-11-08 2019-11-06 3.847 225,150 +15,856 0.03% 866,201
2019-11-07 2019-11-05 3.772 209,294 +15,855 0.03% 789,360
2019-11-06 2019-11-04 3.948 193,439 -7,927 0.03% 763,722
2019-11-04 2019-10-31 3.708 201,366 -39,639 0.03% 746,759
2019-10-29 2019-10-25 3.746 241,005 -41,225 0.04% 902,879
2019-10-28 2019-10-24 3.772 282,230 -39,639 0.04% 1,064,440
2019-10-17 2019-10-15 3.910 321,869 +3,964 0.05% 1,258,600
2019-10-16 2019-10-14 3.847 317,905 +31,711 0.05% 1,223,050
2019-10-15 2019-10-11 3.910 286,194 +70,558 0.04% 1,119,101
2019-10-14 2019-10-10 3.469 215,636 +7,927 0.03% 747,999
2019-10-10 2019-10-08 3.519 207,709 -77,692 0.03% 730,982
2019-10-08 2019-10-03 3.658 285,401 -31,711 0.04% 1,044,000
2019-10-02 2019-09-27 3.772 317,112 +792 0.05% 1,195,999
2019-09-20 2019-09-18 3.910 316,320 -7,927 0.05% 1,236,902
2019-09-17 2019-09-13 4.011 324,247 -7,928 0.05% 1,300,619
2019-09-16 2019-09-12 3.809 332,175 +6,342 0.05% 1,265,379
2019-09-12 2019-09-10 3.872 325,833 -2,378 0.05% 1,261,770
2019-09-11 2019-09-09 3.860 328,211 +7,928 0.05% 1,266,839
2019-09-10 2019-09-06 4.049 320,283 -7,928 0.05% 1,296,838
2019-09-09 2019-09-05 4.036 328,211 +6,342 0.05% 1,324,799
2019-09-06 2019-09-04 4.200 321,869 -2,378 0.05% 1,351,980
2019-09-05 2019-09-03 3.936 324,247 +5,549 0.05% 1,276,079
2019-09-04 2019-09-02 4.036 318,698 +7,928 0.05% 1,286,400
2019-09-03 2019-08-30 4.238 310,770 +26,162 0.05% 1,317,120
2019-09-02 2019-08-29 4.680 284,608 -16,649 0.04% 1,331,889
2019-08-30 2019-08-28 5.449 301,257 +2,379 0.05% 1,641,602
2019-08-28 2019-08-26 5.525 298,878 -39,639 0.05% 1,651,258
2019-08-27 2019-08-23 5.752 338,517 -15,063 0.05% 1,947,118
2019-08-26 2019-08-22 5.891 353,580 -20,613 0.05% 2,082,819
2019-08-23 2019-08-21 5.588 374,193 -16,648 0.06% 2,090,963
2019-08-22 2019-08-20 5.714 390,841 -11,892 0.06% 2,233,290
2019-08-21 2019-08-19 5.550 402,733 -5,549 0.06% 2,235,202
2019-08-20 2019-08-16 5.222 408,282 +1,585 0.06% 2,132,099
2019-08-19 2019-08-15 5.172 406,697 +30,126 0.06% 2,103,302
2019-08-16 2019-08-14 5.020 376,571 -2,378 0.06% 1,890,501
2019-08-12 2019-08-08 5.273 378,949 -3,964 0.06% 1,998,039
2019-08-09 2019-08-07 5.462 382,913 +3,964 0.06% 2,091,389
2019-08-08 2019-08-06 5.310 378,949 +3,964 0.06% 2,012,379
2019-08-02 2019-07-31 5.714 374,985 -11,892 0.06% 2,142,688
2019-08-01 2019-07-30 5.853 386,877 -105,440 0.06% 2,264,320
2019-07-31 2019-07-29 5.739 492,317 -221,978 0.08% 2,825,551
2019-07-26 2019-07-24 6.181 714,295 -15,856 0.11% 4,414,897
2019-07-24 2019-07-22 6.156 730,151 -7,928 0.11% 4,494,479
2019-07-23 2019-07-19 6.572 738,079 +23,784 0.11% 4,850,511
2019-07-18 2019-07-16 6.496 714,295 -3,964 0.11% 4,640,147
2019-07-17 2019-07-15 6.584 718,259 +7,927 0.11% 4,729,317
2019-07-11 2019-07-09 6.484 710,332 -7,927 0.11% 4,605,443
2019-07-10 2019-07-08 6.458 718,259 -11,099 0.11% 4,638,717
2019-07-09 2019-07-05 6.786 729,358 +5,549 0.11% 4,949,598
2019-07-08 2019-07-04 6.723 723,809 -26,954 0.11% 4,866,291
2019-07-05 2019-07-03 6.673 750,763 -5,550 0.12% 5,009,627
2019-07-04 2019-07-02 6.484 756,313 -11,099 0.12% 4,903,561
2019-07-03 2019-06-28 5.651 767,412 -34,089 0.12% 4,336,641
2019-07-02 2019-06-27 5.992 801,501 -14,270 0.12% 4,802,248
2019-06-28 2019-06-26 5.802 815,771 +15,855 0.13% 4,733,397
2019-06-27 2019-06-25 5.424 799,916 -1,585 0.12% 4,338,701
2019-06-26 2019-06-24 5.399 801,501 +72,143 0.12% 4,327,078
2019-06-24 2019-06-20 4.995 729,358 +73,728 0.11% 3,643,198
2019-06-21 2019-06-19 4.705 655,630 +93,548 0.10% 3,084,711
2019-06-20 2019-06-18 4.642 562,082 +25,369 0.09% 2,609,122
2019-06-19 2019-06-17 4.516 536,713 +45,189 0.08% 2,423,662
2019-06-18 2019-06-14 4.390 491,524 -206,123 0.08% 2,157,600
2019-06-14 2019-06-12 4.188 697,647 -118,917 0.11% 2,921,600
2019-06-10 2019-06-05 4.491 816,564 +33,297 0.13% 3,666,799
2019-06-06 2019-06-04 4.667 783,267 -7,928 0.12% 3,655,598
2019-06-04 2019-05-31 4.427 791,195 +164,898 0.12% 3,502,979
2019-06-03 2019-05-30 4.238 626,297 -47,567 0.10% 2,654,401
2019-05-30 2019-05-28 4.188 673,864 -76,107 0.10% 2,822,001
2019-05-29 2019-05-27 4.163 749,971 -63,422 0.12% 3,121,802
2019-05-27 2019-05-23 4.125 813,393 -15,856 0.13% 3,355,020
2019-05-24 2019-05-22 4.238 829,249 -90,377 0.13% 3,514,561
2019-05-23 2019-05-21 4.200 919,626 -3,964 0.14% 3,862,801
2019-05-16 2019-05-14 4.251 923,590 +7,928 0.14% 3,926,052
2019-05-15 2019-05-10 4.276 915,662 -23,783 0.14% 3,915,451
2019-05-14 2019-05-09 4.238 939,445 -174,412 0.15% 3,981,599
2019-05-09 2019-05-07 4.680 1,113,857 +164,898 0.17% 5,212,550
2019-05-08 2019-05-06 4.339 948,959 -6,342 0.15% 4,117,682
2019-05-07 2019-05-03 4.528 955,301 -198,195 0.15% 4,325,951
2019-05-02 2019-04-29 4.402 1,153,496 +7,928 0.18% 5,077,950
2019-04-29 2019-04-25 4.478 1,145,568 +45,981 0.18% 5,129,749
2019-04-26 2019-04-24 4.314 1,099,587 -7,928 0.17% 4,743,540
2019-04-25 2019-04-23 4.364 1,107,515 -149,043 0.17% 4,833,621
2019-04-24 2019-04-18 4.453 1,256,558 +19,820 0.19% 5,595,052
2019-04-23 2019-04-17 4.655 1,236,738 +3,964 0.19% 5,756,400
2019-04-18 2019-04-16 4.629 1,232,774 +34,882 0.19% 5,706,849
2019-04-17 2019-04-15 4.642 1,197,892 +187,889 0.19% 5,560,481
2019-04-16 2019-04-12 4.301 1,010,003 -11,891 0.16% 4,344,341
2019-04-15 2019-04-11 4.352 1,021,894 +305,220 0.16% 4,447,048
2019-04-12 2019-04-10 4.062 716,674 +178,376 0.11% 2,910,881
2019-04-11 2019-04-09 3.797 538,298 +248,140 0.08% 2,043,789
2019-04-10 2019-04-08 3.633 290,158 -269,545 0.04% 1,054,081
2019-04-03 2019-04-01 3.658 559,703 -24,576 0.09% 2,047,399
2019-04-01 2019-03-28 3.759 584,279 +51,530 0.09% 2,196,258
2019-03-29 2019-03-27 3.582 532,749 -59,458 0.08% 1,908,481
2019-03-27 2019-03-25 3.784 592,207 +4,756 0.09% 2,240,999
2019-03-22 2019-03-20 3.772 587,451 +39,639 0.09% 2,215,592
2019-03-21 2019-03-19 3.885 547,812 +261,618 0.08% 2,128,282
2019-03-19 2019-03-15 3.507 286,194 -7,928 0.04% 1,003,580
2019-03-13 2019-03-11 3.481 294,122 +9,514 0.05% 1,023,961
2019-03-11 2019-03-07 3.507 284,608 -213,258 0.04% 998,019
2019-03-08 2019-03-06 3.570 497,866 -24,577 0.08% 1,777,239
2019-03-07 2019-03-05 3.582 522,443 -15,855 0.08% 1,871,562
2019-03-06 2019-03-04 3.570 538,298 -39,639 0.08% 1,921,569
2019-03-04 2019-02-28 3.633 577,937 +7,928 0.09% 2,099,519
2019-02-28 2019-02-26 3.759 570,009 -15,856 0.09% 2,142,619
2019-02-27 2019-02-25 3.721 585,865 -17,441 0.09% 2,180,050
2019-02-26 2019-02-22 3.809 603,306 +156,178 0.09% 2,298,219
2019-02-25 2019-02-21 3.734 447,128 +158,556 0.07% 1,669,439
2019-01-16 2019-01-14 3.406 288,572 -7,928 0.04% 982,799
2019-01-15 2019-01-11 3.444 296,500 +23,783 0.05% 1,021,020
2019-01-04 2019-01-02 3.305 272,717 +7,928 0.04% 901,281
2018-11-09 2018-11-07 2.800 264,789 +15,063 0.04% 741,481
2018-11-06 2018-11-02 2.838 249,726 -3,964 0.04% 708,750
2018-10-31 2018-10-29 2.649 253,690 -3,964 0.04% 672,000
2018-10-29 2018-10-25 2.725 257,654 +3,964 0.04% 702,001
2018-07-13 2018-07-11 3.217 253,690 -7,928 0.04% 816,000
2018-07-11 2018-07-09 3.393 261,618 -3,964 0.04% 887,701
2018-07-09 2018-07-05 3.330 265,582 +3,964 0.04% 884,401
2018-07-04 2018-06-29 3.696 261,618 -9,513 0.04% 966,901
2018-06-28 2018-06-26 3.696 271,131 +9,513 0.04% 1,002,060
2018-06-25 2018-06-21 3.708 261,618 +3,964 0.04% 970,201
2018-06-21 2018-06-19 3.746 257,654 +23,784 0.04% 965,251
2018-06-19 2018-06-14 3.923 233,870 +11,891 0.04% 917,449
2018-06-07 2018-06-05 3.784 221,979 +3,964 0.03% 840,001
2018-06-04 2018-05-31 3.910 218,015 -3,964 0.03% 852,501
2018-05-28 2018-05-24 3.809 221,979 +3,964 0.03% 845,601
2018-05-11 2018-05-09 3.948 218,015 -3,964 0.03% 860,751
2018-04-18 2018-04-16 3.860 221,979 +3,964 0.03% 856,801
2018-04-13 2018-04-11 4.036 218,015 -3,964 0.03% 880,001
2018-04-12 2018-04-10 3.923 221,979 +3,964 0.03% 870,801
2018-04-03 2018-03-28 4.074 218,015 -25,369 0.03% 888,251
2018-03-29 2018-03-27 3.986 243,384 -22,198 0.04% 970,121
2018-03-28 2018-03-26 4.655 265,582 -15,855 0.04% 1,236,152
2018-03-19 2018-03-15 4.667 281,437 -7,928 0.04% 1,313,499
2018-03-15 2018-03-13 4.402 289,365 +15,856 0.05% 1,273,850
2018-03-14 2018-03-12 4.238 273,509 -12,685 0.04% 1,159,198
2018-03-06 2018-03-02 3.961 286,194 +4,757 0.04% 1,133,541
2018-03-01 2018-02-27 4.137 281,437 -11,892 0.04% 1,164,399
2018-02-27 2018-02-23 4.150 293,329 +7,928 0.05% 1,217,300
2018-02-20 2018-02-13 4.099 285,401 -3,964 0.04% 1,170,000
2018-02-14 2018-02-12 4.036 289,365 +2,378 0.05% 1,168,000
2018-02-13 2018-02-09 3.797 286,987 +9,514 0.04% 1,089,621
2018-02-09 2018-02-07 3.948 277,473 +793 0.04% 1,095,499
2018-02-08 2018-02-06 4.062 276,680 +3,963 0.04% 1,123,778
2018-02-01 2018-01-30 4.579 272,717 -8,720 0.04% 1,248,722
2018-01-31 2018-01-29 4.655 281,437 +8,720 0.04% 1,309,949
2018-01-30 2018-01-26 4.831 272,717 -7,927 0.04% 1,317,522
2018-01-25 2018-01-23 4.503 280,644 -12,685 0.04% 1,263,778
2018-01-24 2018-01-22 4.516 293,329 -28,540 0.05% 1,324,600
2018-01-23 2018-01-19 4.604 321,869 -12,684 0.05% 1,481,900
2018-01-18 2018-01-16 4.818 334,553 +6,342 0.05% 1,612,038
2018-01-17 2018-01-15 4.629 328,211 -19,820 0.05% 1,519,379
2018-01-16 2018-01-12 4.465 348,031 -218,014 0.05% 1,554,061
2018-01-15 2018-01-11 4.427 566,045 +22,990 0.09% 2,506,138
2018-01-12 2018-01-10 4.503 543,055 -3,171 0.08% 2,445,451
2018-01-11 2018-01-09 4.263 546,226 +7,928 0.09% 2,328,820
2018-01-10 2018-01-08 4.263 538,298 +7,928 0.08% 2,295,019
2018-01-09 2018-01-05 4.276 530,370 +3,964 0.08% 2,267,908
2018-01-02 2017-12-28 4.200 526,406 -9,514 0.08% 2,211,118
2017-12-28 2017-12-22 4.213 535,920 -11,892 0.08% 2,257,841
2017-12-27 2017-12-21 4.213 547,812 +15,063 0.09% 2,307,942
2017-12-11 2017-12-07 3.860 532,749 -33,296 0.08% 2,056,321
2017-12-08 2017-12-06 3.898 566,045 +37,260 0.09% 2,206,258
2017-12-07 2017-12-05 4.099 528,785 -93,548 0.08% 2,167,751
2017-12-06 2017-12-04 4.226 622,333 +8,721 0.10% 2,629,750
2017-12-05 2017-12-01 4.087 613,612 +6,342 0.10% 2,507,759
2017-12-04 2017-11-30 3.948 607,270 -41,225 0.09% 2,397,580
2017-12-01 2017-11-29 4.011 648,495 -1,585 0.10% 2,601,241
2017-11-30 2017-11-28 3.973 650,080 +47,567 0.10% 2,582,999
2017-11-29 2017-11-27 4.024 602,513 +19,819 0.09% 2,424,398
2017-11-28 2017-11-24 4.327 582,694 -22,198 0.09% 2,521,050
2017-11-27 2017-11-23 4.024 604,892 +49,945 0.09% 2,433,971
2017-11-24 2017-11-22 3.860 554,947 +30,919 0.09% 2,142,002
2017-11-22 2017-11-20 3.696 524,028 +19,027 0.08% 1,936,730
2017-11-17 2017-11-15 3.734 505,001 +51,530 0.08% 1,885,519
2017-11-09 2017-11-07 3.532 453,471 -39,639 0.07% 1,601,601
2017-10-16 2017-10-12 3.532 493,110 -11,099 0.08% 1,741,601
2017-09-28 2017-09-26 3.292 504,209 +11,099 0.08% 1,659,961
2017-08-31 2017-08-29 2.889 493,110 -39,639 0.08% 1,424,381
2017-08-28 2017-08-24 2.989 532,749 +31,712 0.08% 1,592,641
2017-08-24 2017-08-21 2.939 501,037 -25,369 0.08% 1,472,559
2017-08-17 2017-08-15 3.330 526,406 -39,639 0.08% 1,752,959
2017-08-04 2017-08-02 3.444 566,045 +7,927 0.09% 1,949,218
2017-07-21 2017-07-19 3.456 558,118 -15,855 0.09% 1,928,961
2017-07-20 2017-07-18 3.494 573,973 +3,964 0.09% 2,005,479
2017-07-14 2017-07-12 3.481 570,009 +9,513 0.09% 1,984,439
2017-07-07 2017-07-05 3.507 560,496 -7,928 0.09% 1,965,460
2017-07-03 2017-06-29 3.784 568,424 +21,405 0.09% 2,151,001
2017-06-28 2017-06-26 3.885 547,019 -7,928 0.09% 2,125,201
2017-06-26 2017-06-22 3.633 554,947 -317,112 0.09% 2,016,002
2017-06-20 2017-06-16 3.431 872,059 -7,928 0.14% 2,992,000
2017-06-19 2017-06-15 3.305 879,987 +7,928 0.14% 2,908,201
2017-06-16 2017-06-14 3.217 872,059 -7,928 0.14% 2,805,000
2017-06-01 2017-05-29 2.510 879,987 -34,089 0.14% 2,208,901
2017-05-31 2017-05-26 3.027 914,076 -7,928 0.14% 2,767,199
2017-05-25 2017-05-23 2.523 922,004 -5,550 0.14% 2,326,000
2017-05-24 2017-05-22 2.447 927,554 -7,927 0.14% 2,269,801
2017-05-22 2017-05-18 2.144 935,481 +9,513 0.15% 2,005,999
2017-04-28 2017-04-26 2.220 925,968 -47,567 0.14% 2,055,680
2017-04-27 2017-04-25 2.170 973,535 -17,441 0.15% 2,112,160
2017-04-26 2017-04-24 2.144 990,976 -69,765 0.15% 2,125,000
2017-04-20 2017-04-18 2.069 1,060,741 +95,134 0.17% 2,194,321
2017-04-19 2017-04-13 1.980 965,607 -1,586 0.15% 1,912,260
2017-04-18 2017-04-12 2.018 967,193 +118,918 0.15% 1,952,001
2017-04-13 2017-04-11 1.943 848,275 -4,757 0.13% 1,647,799
2017-04-11 2017-04-07 1.816 853,032 +31,711 0.13% 1,549,440
2017-03-29 2017-03-27 1.829 821,321 +63,423 0.13% 1,502,200
2017-03-14 2017-03-10 1.867 757,898 -31,712 0.12% 1,414,879
2017-03-13 2017-03-09 1.779 789,610 +31,712 0.12% 1,404,361
2017-02-28 2017-02-24 1.816 757,898 +4,756 0.12% 1,376,639
2017-02-23 2017-02-21 1.829 753,142 -187,096 0.12% 1,377,500
2017-02-22 2017-02-20 1.879 940,238 +15,856 0.15% 1,767,140
2017-02-21 2017-02-17 1.779 924,382 -15,856 0.14% 1,644,059
2017-02-15 2017-02-13 1.842 940,238 -15,856 0.15% 1,731,560
2017-02-14 2017-02-10 1.766 956,094 -20,612 0.15% 1,688,401
2017-02-13 2017-02-09 1.741 976,706 +158,556 0.15% 1,700,160
2017-01-24 2017-01-20 1.690 818,150 +31,711 0.13% 1,382,880
2016-12-19 2016-12-15 1.703 786,439 +4,757 0.12% 1,339,201
2016-12-14 2016-12-12 1.703 781,682 +20,612 0.12% 1,331,100
2016-12-13 2016-12-09 2.069 761,070 -19,819 0.12% 1,574,401
2016-12-07 2016-12-05 1.552 780,889 +18,234 0.12% 1,211,550
2016-12-05 2016-12-01 1.589 762,655 -23,784 0.12% 1,212,120
2016-12-01 2016-11-29 1.564 786,439 -39,639 0.12% 1,230,081
2016-11-29 2016-11-25 1.564 826,078 -15,855 0.13% 1,292,081
2016-11-21 2016-11-17 1.552 841,933 +27,541 0.13% 1,306,260
2016-11-18 2016-11-16 1.564 814,392 +12,098 0.13% 1,273,802
2016-11-04 2016-11-02 1.728 802,294 +91,962 0.13% 1,386,440
2016-10-12 2016-10-07 1.741 710,332 +7,928 0.11% 1,236,481
2016-10-03 2016-09-29 1.816 702,404 -79,278 0.11% 1,275,840
2016-09-21 2016-09-19 1.703 781,682 +79,278 0.12% 1,331,100
2016-09-15 2016-09-13 1.703 702,404 -39,639 0.11% 1,196,100
2016-09-14 2016-09-12 1.703 742,043 +288,572 0.12% 1,263,600
2016-09-08 2016-09-06 1.779 453,471 +39,639 0.07% 806,521
2016-09-07 2016-09-05 1.779 413,832 -118,917 0.06% 736,021
2016-09-06 2016-09-02 1.943 532,749 +118,917 0.08% 1,034,881
2016-05-25 2016-05-23 1.879 413,832 -79,278 0.06% 777,781
2016-05-24 2016-05-20 1.867 493,110 -16,648 0.08% 920,561
2016-05-23 2016-05-19 1.854 509,758 +16,648 0.08% 945,210
2016-05-20 2016-05-18 1.842 493,110 +7,928 0.08% 908,121
2016-05-19 2016-05-17 1.980 485,182 -6,342 0.08% 960,840
2016-05-18 2016-05-16 2.043 491,524 -82,449 0.08% 1,004,400
2016-05-16 2016-05-12 2.144 573,973 +61,837 0.09% 1,230,799
2016-05-13 2016-05-11 2.081 512,136 +26,954 0.08% 1,065,899
2016-04-26 2016-04-22 2.144 485,182 -63,422 0.08% 1,040,400
2016-04-21 2016-04-19 2.182 548,604 -63,423 0.09% 1,197,159
2016-04-19 2016-04-15 2.220 612,027 +126,845 0.10% 1,358,720
2016-04-18 2016-04-14 2.182 485,182 +7,928 0.08% 1,058,760
2016-04-14 2016-04-12 2.270 477,254 -163,313 0.07% 1,083,600
2016-04-13 2016-04-11 2.069 640,567 -4,757 0.10% 1,325,120
2016-04-11 2016-04-07 2.144 645,324 +158,557 0.10% 1,383,801
2016-04-07 2016-04-05 2.649 486,767 -156,971 0.08% 1,289,399
2016-04-06 2016-04-01 2.397 643,738 +63,422 0.10% 1,542,800
2016-04-05 2016-03-31 2.308 580,316 +15,856 0.09% 1,339,561
2016-03-22 2016-03-18 2.220 564,460 +23,783 0.09% 1,253,120
2016-03-14 2016-03-10 2.157 540,677 +43,603 0.08% 1,166,221
2016-03-11 2016-03-09 2.094 497,074 +35,676 0.08% 1,040,821
2016-03-10 2016-03-08 2.170 461,398 -79,279 0.07% 1,001,039
2016-03-09 2016-03-07 2.031 540,677 -79,278 0.08% 1,098,021
2016-03-08 2016-03-04 2.170 619,955 +79,278 0.10% 1,345,041
2016-03-07 2016-03-03 2.107 540,677 +158,557 0.08% 1,138,941
2016-02-18 2016-02-16 1.652 382,120 -23,784 0.06% 631,419
2016-02-17 2016-02-15 1.703 405,904 +23,784 0.06% 691,200
2015-12-30 2015-12-28 1.829 382,120 -55,495 0.06% 698,899
2015-12-28 2015-12-22 1.816 437,615 +15,856 0.07% 794,880
2015-12-14 2015-12-10 1.766 421,759 -15,856 0.07% 744,799
2015-12-11 2015-12-09 1.753 437,615 -23,783 0.07% 767,280
2015-12-09 2015-12-07 1.791 461,398 +79,278 0.07% 826,439
2015-11-26 2015-11-24 1.955 382,120 -9,514 0.06% 747,099
2015-11-24 2015-11-20 2.006 391,634 +17,441 0.06% 785,461
2015-10-07 2015-10-05 2.107 374,193 -60,251 0.06% 788,241
2015-10-05 2015-09-30 2.056 434,444 +60,251 0.07% 893,240
2015-09-11 2015-09-09 2.043 374,193 -7,927 0.06% 764,641
2015-09-01 2015-08-28 2.245 382,120 -2,379 0.06% 857,959
2015-08-11 2015-08-07 2.775 384,499 -15,855 0.06% 1,067,001
2015-08-10 2015-08-06 2.750 400,354 -7,928 0.06% 1,100,899
2015-08-07 2015-08-05 2.788 408,282 +31,711 0.06% 1,138,150
2015-07-10 2015-07-08 2.132 376,571 -7,928 0.06% 802,750
2015-07-08 2015-07-06 2.523 384,499 -23,783 0.06% 970,001
2015-06-25 2015-06-23 2.977 408,282 +31,711 0.06% 1,215,400
2015-06-19 2015-06-17 3.381 376,571 -26,162 0.06% 1,273,000
2015-06-18 2015-06-16 3.330 402,733 -116,538 0.06% 1,341,121
2015-06-17 2015-06-15 3.406 519,271 -47,567 0.08% 1,768,499
2015-06-16 2015-06-12 3.557 566,838 +128,430 0.09% 2,016,299
2015-06-12 2015-06-10 3.292 438,408 +47,567 0.07% 1,443,331
2015-06-08 2015-06-04 3.494 390,841 +7,928 0.06% 1,365,610
2015-06-02 2015-05-29 3.658 382,913 +31,711 0.06% 1,400,700
2015-05-22 2015-05-20 3.683 351,202 -27,747 0.05% 1,293,560
2015-05-20 2015-05-18 3.797 378,949 -31,711 0.06% 1,438,779
2015-05-19 2015-05-15 3.708 410,660 +31,711 0.06% 1,522,918
2015-05-15 2015-05-13 3.708 378,949 +1,585 0.06% 1,405,319
2015-05-08 2015-05-06 3.772 377,364 +14,270 0.06% 1,423,241
2015-05-04 2015-04-29 3.999 363,094 -3,964 0.06% 1,451,862
2015-04-30 2015-04-28 4.024 367,058 -63,422 0.06% 1,476,972
2015-04-29 2015-04-27 4.377 430,480 +84,828 0.07% 1,884,210
2015-04-28 2015-04-24 3.923 345,652 +7,927 0.05% 1,355,958
2015-04-24 2015-04-22 3.784 337,725 +3,964 0.05% 1,278,001
2015-04-16 2015-04-14 3.999 333,761 -103,061 0.05% 1,334,571
2015-04-15 2015-04-13 3.658 436,822 -134,773 0.07% 1,597,899
2015-04-14 2015-04-10 3.608 571,595 -63,422 0.09% 2,062,060
2015-04-13 2015-04-09 3.696 635,017 +182,339 0.10% 2,346,928
2015-04-10 2015-04-08 3.544 452,678 -47,567 0.07% 1,604,511
2015-04-09 2015-04-02 3.696 500,245 +15,856 0.08% 1,848,831
2015-04-08 2015-04-01 4.226 484,389 +125,259 0.08% 2,046,850
2015-03-31 2015-03-27 3.633 359,130 -31,711 0.06% 1,304,641
2015-03-30 2015-03-26 3.948 390,841 +58,666 0.06% 1,543,090
2015-03-18 2015-03-16 3.343 332,175 -3,964 0.05% 1,110,349
2015-03-10 2015-03-06 3.444 336,139 -49,152 0.05% 1,157,520
2015-03-09 2015-03-05 3.507 385,291 -15,856 0.06% 1,351,078
2015-03-06 2015-03-04 3.570 401,147 -14,270 0.06% 1,431,980
2015-03-05 2015-03-03 3.570 415,417 -39,639 0.06% 1,482,920
2015-02-26 2015-02-24 3.835 455,056 -39,639 0.07% 1,744,959
2015-02-23 2015-02-16 3.910 494,695 -41,225 0.08% 1,934,399
2015-02-16 2015-02-12 3.898 535,920 -118,917 0.08% 2,088,841
2015-01-29 2015-01-27 4.125 654,837 -22,198 0.10% 2,701,020
2015-01-27 2015-01-23 4.327 677,035 +22,198 0.11% 2,929,221
2015-01-20 2015-01-16 4.150 654,837 +9,513 0.10% 2,717,540
2015-01-16 2015-01-14 4.352 645,324 +11,099 0.10% 2,808,302
2015-01-07 2015-01-05 4.655 634,225 +11,099 0.10% 2,952,002
2015-01-05 2014-12-31 4.806 623,126 -15,855 0.10% 2,994,661
2015-01-02 2014-12-29 4.604 638,981 +39,639 0.10% 2,941,899
2014-12-30 2014-12-24 4.541 599,342 +9,513 0.09% 2,721,599
2014-12-19 2014-12-17 4.427 589,829 -23,783 0.09% 2,611,440
2014-12-16 2014-12-12 4.516 613,612 -7,928 0.10% 2,770,918
2014-12-12 2014-12-10 4.591 621,540 +6,342 0.10% 2,853,759
2014-12-10 2014-12-08 4.440 615,198 -12,684 0.10% 2,731,520
2014-12-04 2014-12-02 5.235 627,882 +3,964 0.10% 3,286,798
2014-12-03 2014-12-01 5.121 623,918 +7,927 0.10% 3,195,218
2014-12-02 2014-11-28 5.298 615,991 +8,721 0.10% 3,263,402
2014-12-01 2014-11-27 5.399 607,270 -5,550 0.09% 3,278,480
2014-11-28 2014-11-26 5.563 612,820 +122,881 0.10% 3,408,932
2014-11-27 2014-11-25 4.957 489,939 +5,550 0.08% 2,428,742
2014-11-25 2014-11-21 5.159 484,389 -142,701 0.08% 2,498,990
2014-11-24 2014-11-20 5.437 627,090 -24,576 0.10% 3,409,212
2014-11-20 2014-11-18 5.828 651,666 +15,856 0.10% 3,797,641
2014-11-19 2014-11-17 5.765 635,810 +70,557 0.10% 3,665,139
2014-11-18 2014-11-14 5.701 565,253 -90,377 0.09% 3,222,762
2014-11-17 2014-11-13 5.399 655,630 -99,890 0.10% 3,539,562
2014-11-14 2014-11-12 5.563 755,520 -7,135 0.12% 4,202,729
2014-11-13 2014-11-11 5.638 762,655 -7,928 0.12% 4,300,139
2014-11-12 2014-11-10 5.613 770,583 -7,135 0.12% 4,325,400
2014-11-11 2014-11-07 5.474 777,718 +163,313 0.12% 4,257,540
2014-11-10 2014-11-06 6.017 614,405 +248,140 0.10% 3,696,749
2014-11-07 2014-11-05 4.680 366,265 +65,008 0.06% 1,714,021
2014-11-06 2014-11-04 4.982 301,257 -792 0.05% 1,501,001
2014-11-05 2014-11-03 4.453 302,049 +24,576 0.05% 1,344,928
2014-11-04 2014-10-31 3.885 277,473 +30,125 0.04% 1,077,999
2014-11-03 2014-10-30 3.633 247,348 +15,856 0.04% 898,561
2014-10-29 2014-10-27 3.633 231,492 +15,856 0.04% 840,960
2014-10-28 2014-10-24 3.620 215,636 -7,928 0.03% 780,639
2014-10-23 2014-10-21 3.570 223,564 -24,576 0.03% 798,059
2014-10-22 2014-10-20 3.481 248,140 -23,784 0.04% 863,879
2014-10-20 2014-10-16 3.381 271,924 -793 0.04% 919,241
2014-10-17 2014-10-15 3.393 272,717 -84,034 0.04% 925,361
2014-10-16 2014-10-14 3.444 356,751 -10,307 0.06% 1,228,499
2014-10-15 2014-10-13 3.418 367,058 +8,721 0.06% 1,254,732
2014-10-13 2014-10-09 3.557 358,337 +79,278 0.06% 1,274,640
2014-10-10 2014-10-08 3.683 279,059 -20,612 0.04% 1,027,841
2014-10-09 2014-10-07 3.708 299,671 -102,269 0.05% 1,111,319
2014-10-08 2014-10-06 3.544 401,940 +102,269 0.06% 1,424,670
2014-10-06 2014-09-30 2.914 299,671 -7,928 0.05% 873,180
2014-09-29 2014-09-25 3.116 307,599 -7,928 0.05% 958,360
2014-09-24 2014-09-22 3.217 315,527 +7,928 0.05% 1,014,901
2014-09-08 2014-09-04 3.570 307,599 +63,423 0.05% 1,098,040
2014-09-04 2014-09-02 3.507 244,176 -7,928 0.04% 856,238
2014-09-03 2014-09-01 3.507 252,104 -1,586 0.04% 884,039
2014-09-01 2014-08-28 3.708 253,690 +7,928 0.04% 940,801
2014-08-27 2014-08-25 3.797 245,762 -11,892 0.04% 933,100
2014-08-25 2014-08-21 3.544 257,654 -106,232 0.04% 913,251
2014-08-22 2014-08-20 3.507 363,886 +63,422 0.06% 1,276,019
2014-08-21 2014-08-19 3.494 300,464 +42,810 0.05% 1,049,830
2014-08-20 2014-08-18 3.469 257,654 -24,576 0.04% 893,751
2014-08-19 2014-08-15 3.469 282,230 -38,846 0.04% 979,000
2014-08-18 2014-08-14 3.532 321,076 -237,834 0.05% 1,133,999
2014-08-15 2014-08-13 3.557 558,910 +134,772 0.09% 1,988,098
2014-08-13 2014-08-11 3.519 424,138 +87,206 0.07% 1,492,651
2014-08-12 2014-08-08 3.595 336,932 -33,297 0.05% 1,211,251
2014-08-11 2014-08-07 3.343 370,229 +71,351 0.06% 1,237,551
2014-08-08 2014-08-06 3.317 298,878 +40,431 0.05% 991,509
2014-08-04 2014-07-31 3.305 258,447 -7,927 0.04% 854,122
2014-07-31 2014-07-29 3.317 266,374 +9,513 0.04% 883,679
2014-07-30 2014-07-28 3.330 256,861 +7,928 0.04% 855,360
2014-07-28 2014-07-24 3.254 248,933 +15,855 0.04% 810,119
2014-07-25 2014-07-23 3.280 233,078 -39,639 0.04% 764,401
2014-07-22 2014-07-18 3.204 272,717 +15,856 0.04% 873,761
2014-07-21 2014-07-17 3.229 256,861 -23,783 0.04% 829,440
2014-07-18 2014-07-16 3.191 280,644 +7,927 0.04% 895,619
2014-07-16 2014-07-14 3.204 272,717 -19,026 0.04% 873,761
2014-07-15 2014-07-11 3.179 291,743 +11,099 0.05% 927,359
2014-07-14 2014-07-10 3.217 280,644 +7,927 0.04% 902,699
2014-07-11 2014-07-09 3.229 272,717 -166,484 0.04% 880,641
2014-07-10 2014-07-08 3.204 439,201 +142,701 0.07% 1,407,161
2014-07-09 2014-07-07 3.166 296,500 +23,783 0.05% 938,740
2014-07-04 2014-07-02 3.090 272,717 +7,928 0.04% 842,801
2014-06-30 2014-06-26 3.078 264,789 -15,855 0.04% 814,961
2014-06-19 2014-06-17 3.053 280,644 +15,855 0.04% 856,679
2014-06-13 2014-06-11 3.078 264,789 +31,711 0.04% 814,961
2014-06-10 2014-06-06 3.116 233,078 -20,612 0.04% 726,181
2014-06-09 2014-06-05 2.926 253,690 +15,856 0.04% 742,400
2014-06-03 2014-05-29 2.926 237,834 -9,514 0.04% 695,999
2014-05-29 2014-05-27 3.002 247,348 +33,297 0.04% 742,561
2014-05-22 2014-05-20 2.876 214,051 -1,585 0.03% 615,601
2014-05-16 2014-05-14 2.838 215,636 -15,856 0.03% 611,999
2014-04-29 2014-04-25 2.876 231,492 +2,378 0.04% 665,760
2014-04-28 2014-04-24 2.964 229,114 -31,711 0.04% 679,151
2014-04-25 2014-04-23 2.939 260,825 +17,441 0.04% 766,570
2014-04-24 2014-04-22 2.712 243,384 +13,478 0.04% 660,051
2014-04-14 2014-04-10 2.863 229,906 +1,585 0.04% 658,299
2014-04-11 2014-04-09 2.851 228,321 -34,882 0.04% 650,880
2014-04-10 2014-04-08 2.863 263,203 +34,882 0.04% 753,639
2014-04-09 2014-04-07 2.851 228,321 -7,928 0.04% 650,880
2014-04-08 2014-04-04 2.889 236,249 +15,856 0.04% 682,421
2014-04-04 2014-04-02 2.889 220,393 -11,892 0.03% 636,620
2014-04-03 2014-04-01 2.901 232,285 -39,639 0.04% 673,901
2014-04-02 2014-03-31 2.926 271,924 -95,134 0.04% 795,761
2014-04-01 2014-03-28 2.876 367,058 +65,801 0.06% 1,055,641
2014-03-31 2014-03-27 2.813 301,257 -15,855 0.05% 847,401
2014-03-28 2014-03-26 2.863 317,112 +23,783 0.05% 907,999
2014-03-27 2014-03-25 2.914 293,329 -27,747 0.05% 854,700
2014-03-26 2014-03-24 2.863 321,076 +15,855 0.05% 919,349
2014-03-25 2014-03-21 2.914 305,221 +23,784 0.05% 889,351
2014-03-24 2014-03-20 2.964 281,437 -2,379 0.04% 834,249
2014-03-21 2014-03-19 2.926 283,816 -8,720 0.04% 830,561
2014-03-20 2014-03-18 2.926 292,536 -7,928 0.05% 856,080
2014-03-19 2014-03-17 3.002 300,464 -1,585 0.05% 902,020
2014-03-18 2014-03-14 2.939 302,049 +13,477 0.05% 887,729
2014-03-17 2014-03-13 3.040 288,572 -297,293 0.04% 877,239
2014-03-14 2014-03-12 2.939 585,865 -57,080 0.09% 1,721,870
2014-03-12 2014-03-10 3.784 642,945 +15,855 0.10% 2,432,999
2014-03-10 2014-03-06 3.797 627,090 -17,441 0.10% 2,380,911
2014-03-06 2014-03-04 3.835 644,531 -87,206 0.10% 2,471,521
2014-03-05 2014-03-03 3.772 731,737 +1,586 0.11% 2,759,771
2014-03-04 2014-02-28 3.885 730,151 +47,567 0.11% 2,836,680
2014-03-03 2014-02-27 3.708 682,584 +63,422 0.11% 2,531,339
2014-02-27 2014-02-25 3.633 619,162 -63,422 0.10% 2,249,281
2014-02-26 2014-02-24 3.683 682,584 +23,783 0.11% 2,514,119
2014-02-25 2014-02-21 3.759 658,801 +3,964 0.10% 2,476,381
2014-02-24 2014-02-20 3.772 654,837 -33,297 0.10% 2,469,740
2014-02-21 2014-02-19 3.797 688,134 -7,928 0.11% 2,612,681
2014-02-19 2014-02-17 3.860 696,062 +10,307 0.11% 2,686,682
2014-02-18 2014-02-14 3.923 685,755 +129,223 0.11% 2,690,148
2014-02-17 2014-02-13 3.570 556,532 +15,855 0.09% 1,986,660
2014-02-14 2014-02-12 3.658 540,677 -63,422 0.08% 1,977,802
2014-02-13 2014-02-11 3.456 604,099 +47,567 0.09% 2,087,880
2014-02-12 2014-02-10 3.418 556,532 -25,369 0.09% 1,902,420
2014-02-11 2014-02-07 3.494 581,901 -15,856 0.09% 2,033,180
2014-02-10 2014-02-06 3.418 597,757 +87,206 0.09% 2,043,341
2014-02-07 2014-02-05 3.481 510,551 -128,430 0.08% 1,777,441
2014-02-06 2014-02-04 3.582 638,981 -15,856 0.10% 2,289,039
2014-02-05 2014-01-30 3.671 654,837 +188,682 0.10% 2,403,660
2014-02-04 2014-01-28 3.481 466,155 +4,757 0.07% 1,622,880
2014-01-29 2014-01-27 3.444 461,398 -80,071 0.07% 1,588,859
2014-01-28 2014-01-24 3.507 541,469 +15,855 0.08% 1,898,739
2014-01-24 2014-01-22 3.595 525,614 +14,270 0.08% 1,889,551
2014-01-23 2014-01-21 3.696 511,344 -3,171 0.08% 1,889,851
2014-01-22 2014-01-20 3.759 514,515 -23,783 0.08% 1,934,021
2014-01-21 2014-01-17 3.645 538,298 +34,089 0.08% 1,962,309
2014-01-20 2014-01-16 3.645 504,209 +107,819 0.08% 1,838,042
2014-01-17 2014-01-15 3.772 396,390 -152,214 0.06% 1,494,998
2014-01-16 2014-01-14 3.948 548,604 +12,684 0.09% 2,165,959
2014-01-15 2014-01-13 3.999 535,920 -14,270 0.08% 2,142,921
2014-01-14 2014-01-10 4.049 550,190 -14,270 0.09% 2,227,741
2014-01-13 2014-01-09 4.049 564,460 +83,242 0.09% 2,285,520
2014-01-10 2014-01-08 4.238 481,218 -22,198 0.08% 2,039,520
2014-01-09 2014-01-07 4.263 503,416 -95,926 0.08% 2,146,301
2014-01-08 2014-01-06 4.364 599,342 -26,162 0.09% 2,615,759
2014-01-07 2014-01-03 4.541 625,504 +66,594 0.10% 2,840,400
2014-01-06 2014-01-02 4.503 558,910 -130,017 0.09% 2,516,848
2014-01-03 2013-12-31 4.440 688,927 +298,879 0.11% 3,058,882
2014-01-02 2013-12-27 4.364 390,048 +99,097 0.06% 1,702,319
2013-12-30 2013-12-24 4.516 290,951 -42,810 0.05% 1,313,862
2013-12-27 2013-12-20 2.926 333,761 +158,556 0.05% 976,721
2013-12-23 2013-12-19 2.813 175,205 -7,927 0.03% 492,831
2013-12-18 2013-12-16 2.762 183,132 -7,928 0.03% 505,889
2013-12-12 2013-12-10 2.750 191,060 +11,892 0.03% 525,380
2013-11-27 2013-11-25 2.636 179,168 +7,927 0.03% 472,339
2013-11-22 2013-11-20 2.699 171,241 -25,369 0.03% 462,241
2013-11-21 2013-11-19 2.750 196,610 -55,494 0.03% 540,641
2013-11-20 2013-11-18 2.636 252,104 +47,567 0.04% 664,619
2013-11-19 2013-11-15 2.712 204,537 -43,603 0.03% 554,699
2013-11-18 2013-11-14 2.775 248,140 +15,855 0.04% 688,599
2013-11-14 2013-11-12 2.926 232,285 -7,928 0.04% 679,761
2013-11-13 2013-11-11 2.939 240,213 -22,197 0.04% 705,991
2013-11-12 2013-11-08 2.901 262,410 +1,585 0.04% 761,299
2013-11-11 2013-11-07 3.002 260,825 -174,412 0.04% 783,020
2013-11-08 2013-11-06 3.078 435,237 +168,863 0.07% 1,339,561
2013-11-07 2013-11-05 3.078 266,374 +39,639 0.04% 819,839
2013-11-06 2013-11-04 3.053 226,735 +15,855 0.04% 692,119
2013-11-05 2013-11-01 3.179 210,880 -11,891 0.03% 670,321
2013-11-04 2013-10-31 3.204 222,771 -47,567 0.03% 713,739
2013-11-01 2013-10-30 3.166 270,338 -134,773 0.04% 855,909
2013-10-31 2013-10-29 3.191 405,111 -190,267 0.06% 1,292,830
2013-10-30 2013-10-28 3.254 595,378 +142,700 0.09% 1,937,579
2013-10-29 2013-10-25 3.317 452,678 +293,329 0.07% 1,501,731
2013-10-25 2013-10-23 2.889 159,349 -16,648 0.02% 460,290
2013-10-24 2013-10-22 2.939 175,997 -19,820 0.03% 517,259
2013-10-23 2013-10-21 2.926 195,817 -6,342 0.03% 573,040
2013-10-22 2013-10-18 2.699 202,159 -110,989 0.03% 545,700
2013-10-21 2013-10-17 2.573 313,148 -31,712 0.05% 805,799
2013-10-18 2013-10-16 2.561 344,860 +144,286 0.05% 883,051
2013-10-17 2013-10-15 3.872 200,574 +22,198 0.03% 776,712
2013-10-15 2013-10-10 3.040 178,376 -4,756 0.03% 542,251
2013-10-10 2013-10-08 3.002 183,132 -28,540 0.03% 549,779
2013-10-09 2013-10-07 3.002 211,672 -31,712 0.03% 635,459
2013-10-08 2013-10-04 3.053 243,384 -53,116 0.04% 742,941
2013-10-07 2013-10-03 3.053 296,500 +34,090 0.05% 905,080
2013-10-04 2013-10-02 3.053 262,410 +15,855 0.04% 801,019
2013-10-03 2013-09-30 3.040 246,555 +7,928 0.04% 749,511
2013-09-30 2013-09-26 3.053 238,627 +47,567 0.04% 728,420
2013-09-26 2013-09-24 3.116 191,060 -42,810 0.03% 595,269
2013-09-25 2013-09-23 3.027 233,870 -118,917 0.04% 707,999
2013-09-24 2013-09-19 3.002 352,787 -23,784 0.06% 1,059,099
2013-09-23 2013-09-18 3.065 376,571 +178,376 0.06% 1,154,250
2013-09-19 2013-09-17 2.952 198,195 -39,639 0.03% 584,999
2013-09-10 2013-09-06 2.977 237,834 +7,928 0.04% 707,999
2013-09-09 2013-09-05 3.002 229,906 +9,513 0.04% 690,199
2013-09-05 2013-09-03 3.065 220,393 +39,639 0.03% 675,540
2013-08-29 2013-08-27 3.065 180,754 -19,820 0.03% 554,040
2013-08-28 2013-08-26 3.103 200,574 -15,855 0.03% 622,381
2013-08-26 2013-08-22 2.964 216,429 +8,720 0.03% 641,550
2013-08-22 2013-08-20 2.989 207,709 -15,062 0.03% 620,941
2013-08-20 2013-08-16 3.027 222,771 +15,855 0.03% 674,399
2013-08-16 2013-08-13 3.065 206,916 +25,369 0.03% 634,231
2013-08-02 2013-07-31 3.103 181,547 -9,513 0.03% 563,341
2013-07-31 2013-07-29 3.002 191,060 +4,757 0.03% 573,579
2013-07-25 2013-07-23 3.040 186,303 -33,297 0.03% 566,349
2013-07-24 2013-07-22 3.065 219,600 +33,297 0.03% 673,109
2013-07-23 2013-07-19 2.952 186,303 +11,098 0.03% 549,899
2013-07-19 2013-07-17 3.027 175,205 +793 0.03% 530,401
2013-07-11 2013-07-09 2.939 174,412 +7,928 0.03% 512,601
2013-07-09 2013-07-05 2.926 166,484 +4,757 0.03% 487,200
2013-06-17 2013-06-13 3.015 161,727 +4,756 0.03% 487,559
2013-06-07 2013-06-05 3.229 156,971 +4,757 0.02% 506,881
2013-06-06 2013-06-04 3.292 152,214 +11,099 0.02% 501,120
2013-06-03 2013-05-30 3.317 141,115 +15,856 0.02% 468,140
2013-05-31 2013-05-29 3.330 125,259 -25,369 0.02% 417,119
2013-05-30 2013-05-28 3.355 150,628 +25,369 0.02% 505,399
2013-05-27 2013-05-23 3.481 125,259 -158,557 0.02% 436,079
2013-05-24 2013-05-22 3.595 283,816 +158,557 0.04% 1,020,302
2013-05-23 2013-05-21 3.519 125,259 -19,820 0.02% 440,819
2013-05-22 2013-05-20 3.645 145,079 +15,063 0.02% 528,870
2013-05-21 2013-05-16 3.469 130,016 -47,567 0.02% 451,000
2013-05-20 2013-05-15 3.444 177,583 +47,567 0.03% 611,520
2013-05-16 2013-05-14 3.393 130,016 -118,917 0.02% 441,160
2013-05-15 2013-05-13 3.671 248,933 -39,639 0.04% 913,739
2013-05-14 2013-05-10 3.103 288,572 -28,540 0.04% 895,439
2013-05-13 2013-05-09 3.053 317,112 +31,711 0.05% 967,999
2013-05-10 2013-05-08 3.141 285,401 +34,089 0.04% 896,400
2013-04-23 2013-04-19 2.851 251,312 +9,514 0.04% 716,421
2013-04-18 2013-04-16 2.838 241,798 +7,928 0.04% 686,250
2013-04-11 2013-04-09 2.838 233,870 +11,891 0.04% 663,749
2013-04-02 2013-03-27 3.179 221,979 +15,856 0.03% 705,601
2013-03-21 2013-03-19 3.053 206,123 -39,639 0.03% 629,200
2013-03-20 2013-03-18 3.015 245,762 -39,639 0.04% 740,900
2013-03-18 2013-03-14 3.179 285,401 -2,378 0.04% 907,200
2013-03-12 2013-03-08 3.317 287,779 +792 0.04% 954,689
2013-03-11 2013-03-07 3.330 286,987 +2,379 0.04% 955,681
2013-03-07 2013-03-05 3.330 284,608 +47,567 0.04% 947,759
2013-03-06 2013-03-04 3.317 237,041 -47,567 0.04% 786,368
2013-03-05 2013-03-01 3.368 284,608 +39,639 0.04% 958,529
2013-03-04 2013-02-28 3.381 244,969 -23,784 0.04% 828,119
2013-03-01 2013-02-27 3.280 268,753 +79,278 0.04% 881,401
2013-02-28 2013-02-26 3.254 189,475 -293,329 0.03% 616,621
2013-02-27 2013-02-25 3.355 482,804 -8,720 0.08% 1,619,942
2013-02-26 2013-02-22 3.393 491,524 +317,112 0.08% 1,667,800
2013-02-25 2013-02-21 3.418 174,412 -38,846 0.03% 596,201
2013-02-22 2013-02-20 3.280 213,258 -7,928 0.03% 699,400
2013-02-21 2013-02-19 3.456 221,186 +89,584 0.03% 764,461
2013-02-20 2013-02-18 3.078 131,602 -23,783 0.02% 405,041
2013-02-19 2013-02-15 2.876 155,385 -11,892 0.02% 446,880
2013-02-18 2013-02-14 2.712 167,277 +11,892 0.03% 453,651
2013-02-15 2013-02-08 2.775 155,385 -25,369 0.02% 431,200
2013-02-14 2013-02-07 2.813 180,754 -11,892 0.03% 508,440
2013-02-08 2013-02-06 2.901 192,646 -19,026 0.03% 558,901
2013-02-07 2013-02-05 2.926 211,672 -15,856 0.03% 619,439
2013-02-06 2013-02-04 2.926 227,528 -49,152 0.04% 665,840
2013-02-05 2013-02-01 2.952 276,680 -49,153 0.04% 816,659
2013-02-04 2013-01-31 2.977 325,833 -33,297 0.05% 969,960
2013-01-30 2013-01-28 2.926 359,130 +160,935 0.06% 1,050,961
2013-01-29 2013-01-25 2.977 198,195 -86,413 0.03% 589,999
2013-01-28 2013-01-24 2.952 284,608 -30,126 0.04% 840,059
2013-01-25 2013-01-23 2.977 314,734 -127,638 0.05% 936,920
2013-01-24 2013-01-22 3.040 442,372 +110,197 0.07% 1,344,781
2013-01-23 2013-01-21 2.800 332,175 +14,270 0.05% 930,180
2013-01-22 2013-01-18 2.762 317,905 +108,611 0.05% 878,190
2013-01-21 2013-01-17 2.838 209,294 +61,837 0.03% 594,000
2013-01-14 2013-01-10 2.964 147,457 -47,567 0.02% 437,099
2013-01-08 2013-01-04 3.002 195,024 +15,856 0.03% 585,480
2013-01-07 2013-01-03 3.116 179,168 -19,820 0.03% 558,219
2013-01-03 2012-12-31 3.608 198,988 -18,799 0.03% 717,880
2013-01-02 2012-12-27 3.367 217,787 +37,420 0.04% 733,320
2012-12-27 2012-12-20 3.274 180,367 -26,942 0.03% 590,452
2012-12-21 2012-12-19 3.207 207,309 -22,452 0.03% 664,799
2012-12-20 2012-12-18 3.193 229,761 -142,198 0.04% 733,728
2012-12-19 2012-12-17 3.260 371,959 -53,886 0.06% 1,212,680
2012-12-18 2012-12-14 3.247 425,845 +17,214 0.07% 1,382,671
2012-12-17 2012-12-13 3.180 408,631 -1,497 0.07% 1,299,479
2012-12-14 2012-12-12 3.180 410,128 +52,389 0.07% 1,304,240
2012-12-13 2012-12-11 3.087 357,739 +140,700 0.06% 1,104,179
2012-12-12 2012-12-10 2.672 217,039 +32,930 0.04% 580,001
2012-12-11 2012-12-07 2.619 184,109 +7,485 0.03% 482,161
2012-12-05 2012-12-03 2.565 176,624 -224,523 0.03% 453,119
2012-12-04 2012-11-30 2.579 401,147 +224,523 0.07% 1,034,480
2012-11-28 2012-11-26 2.632 176,624 +28,439 0.03% 464,919
2012-11-26 2012-11-22 2.606 148,185 +29,936 0.02% 386,100
2012-11-23 2012-11-21 2.485 118,249 -32,930 0.02% 293,881
2012-11-22 2012-11-20 2.512 151,179 -111,512 0.02% 379,761
2012-11-21 2012-11-19 2.539 262,691 +40,414 0.04% 666,899
2012-11-19 2012-11-15 2.459 222,277 +89,809 0.04% 546,479
2012-11-16 2012-11-14 2.512 132,468 -92,803 0.02% 332,759
2012-11-15 2012-11-13 2.512 225,271 +99,538 0.04% 565,880
2012-11-05 2012-11-01 2.392 125,733 -22,452 0.02% 300,721
2012-10-31 2012-10-29 2.312 148,185 -17,962 0.02% 342,540
2012-10-29 2012-10-25 2.312 166,147 -3,742 0.03% 384,061
2012-10-26 2012-10-24 2.325 169,889 -7,484 0.03% 394,981
2012-10-25 2012-10-22 2.312 177,373 -5,987 0.03% 410,010
2012-10-24 2012-10-19 2.298 183,360 -1,497 0.03% 421,400
2012-10-22 2012-10-18 2.325 184,857 -76,338 0.03% 429,780
2012-10-19 2012-10-17 2.298 261,195 +77,835 0.04% 600,281
2012-10-18 2012-10-16 2.138 183,360 +3,742 0.03% 392,000
2012-10-16 2012-10-12 2.191 179,618 -43,408 0.03% 393,600
2012-10-12 2012-10-10 2.245 223,026 -7,484 0.04% 500,640
2012-10-11 2012-10-09 2.312 230,510 +7,484 0.04% 532,840
2012-09-18 2012-09-14 2.619 223,026 +39,666 0.04% 584,081
2012-09-14 2012-09-12 2.726 183,360 +11,974 0.03% 499,800
2012-09-13 2012-09-11 2.793 171,386 +15,717 0.03% 478,611
2012-09-11 2012-09-07 2.859 155,669 -29,936 0.03% 445,120
2012-09-10 2012-09-06 2.712 185,605 -71,099 0.03% 503,439
2012-09-07 2012-09-05 2.552 256,704 -29,937 0.04% 655,129
2012-09-06 2012-09-04 2.525 286,641 +78,583 0.05% 723,871
2012-09-03 2012-08-30 2.378 208,058 +7,484 0.03% 494,841
2012-08-31 2012-08-29 2.378 200,574 +2,994 0.03% 477,041
2012-08-29 2012-08-27 2.405 197,580 +14,968 0.03% 475,200
2012-08-28 2012-08-24 2.392 182,612 +5,988 0.03% 436,761
2012-08-27 2012-08-23 2.405 176,624 -7,485 0.03% 424,799
2012-08-14 2012-08-10 2.312 184,109 +14,969 0.03% 425,581
2012-08-13 2012-08-09 2.325 169,140 +1,496 0.03% 393,239
2012-08-10 2012-08-08 2.271 167,644 +8,981 0.03% 380,801
2012-08-08 2012-08-06 2.271 158,663 -20,207 0.03% 360,401
2012-08-03 2012-08-01 2.352 178,870 -14,968 0.03% 420,641
2012-08-02 2012-07-31 2.312 193,838 -139,204 0.03% 448,070
2012-07-27 2012-07-25 2.178 333,042 -59,873 0.06% 725,350
2012-07-26 2012-07-24 2.178 392,915 -32,930 0.06% 855,751
2012-07-25 2012-07-23 2.178 425,845 -4,490 0.07% 927,471
2012-07-23 2012-07-19 2.245 430,335 +7,484 0.07% 966,000
2012-07-20 2012-07-18 2.138 422,851 +14,968 0.07% 904,000
2012-07-19 2012-07-17 2.165 407,883 +70,351 0.07% 882,901
2012-07-18 2012-07-16 2.205 337,532 +113,009 0.06% 744,149
2012-07-17 2012-07-13 2.325 224,523 +32,930 0.04% 522,001
2012-07-16 2012-07-12 2.352 191,593 +60,621 0.03% 450,561
2012-07-10 2012-07-06 1.991 130,972 -45,652 0.02% 260,751
2012-07-09 2012-07-05 1.991 176,624 -134,714 0.03% 351,639
2012-06-22 2012-06-20 1.964 311,338 +62,866 0.05% 611,520
2012-06-21 2012-06-19 2.004 248,472 -398,153 0.04% 498,001
2012-06-20 2012-06-18 1.831 646,625 +298,615 0.11% 1,183,680
2012-06-19 2012-06-15 2.004 348,010 +228,265 0.06% 697,500
2012-06-14 2012-06-12 13.364 119,745 +68,504 0.02% 1,600,303
2012-06-08 2012-06-06 13.333 51,241 -641 0.02% 683,198
2012-05-28 2012-05-24 12.896 51,882 -8,967 0.02% 669,064
2012-05-25 2012-05-23 13.114 60,849 +5,124 0.02% 798,002
2012-05-23 2012-05-21 12.865 55,725 +3,843 0.02% 716,883
2012-05-18 2012-05-16 13.333 51,882 -23,699 0.02% 691,744
2012-05-16 2012-05-14 13.271 75,581 -3,843 0.03% 1,003,004
2012-05-15 2012-05-11 14.037 79,424 -1,921 0.03% 1,114,854
2012-05-14 2012-05-10 14.263 81,345 +2,811 0.03% 1,160,235
2012-05-11 2012-05-09 13.843 78,534 -3,092 0.03% 1,087,122
2012-05-10 2012-05-08 13.907 81,626 -12,058 0.03% 1,135,203
2012-05-08 2012-05-04 14.522 93,684 -1,237 0.04% 1,360,468
2012-05-07 2012-05-03 14.360 94,921 +7,730 0.04% 1,363,082
2012-05-04 2012-05-02 14.587 87,191 -8,967 0.04% 1,271,818
2012-04-30 2012-04-26 14.716 96,158 +17,006 0.04% 1,415,056
2012-04-27 2012-04-25 14.522 79,152 -3,711 0.03% 1,149,436
2012-04-26 2012-04-24 14.587 82,863 -1,855 0.03% 1,208,687
2012-04-25 2012-04-23 14.587 84,718 -12,058 0.04% 1,235,745
2012-04-24 2012-04-20 15.233 96,776 +15,459 0.04% 1,474,230
2012-04-20 2012-04-18 15.525 81,317 +6,184 0.03% 1,262,407
2012-04-18 2012-04-16 15.686 75,133 -15,150 0.03% 1,178,553
2012-04-17 2012-04-13 15.492 90,283 +6,184 0.04% 1,398,679
2012-04-16 2012-04-12 15.201 84,099 +34,629 0.04% 1,278,396
2012-03-27 2012-03-23 15.816 49,470 -3,092 0.02% 782,398
2012-03-26 2012-03-22 15.880 52,562 +3,092 0.02% 834,699
2012-03-08 2012-03-06 16.107 49,470 -3,092 0.02% 796,797
2012-03-07 2012-03-05 16.171 52,562 +1,855 0.02% 849,999
2012-03-01 2012-02-28 16.268 50,707 +1,237 0.02% 824,921
2012-02-20 2012-02-16 15.557 49,470 -2,783 0.02% 769,598
2012-02-15 2012-02-13 15.266 52,253 -6,184 0.02% 797,682
2012-02-08 2012-02-06 14.554 58,437 -3,710 0.02% 850,505
2012-02-07 2012-02-03 14.554 62,147 -3,401 0.03% 904,502
2012-02-06 2012-02-02 14.587 65,548 -928 0.03% 956,121
2012-02-03 2012-02-01 14.360 66,476 -6,802 0.03% 954,607
2012-02-01 2012-01-30 14.037 73,278 -29,682 0.03% 1,028,585
2012-01-09 2012-01-05 12.937 102,960 +1,855 0.04% 1,332,003
2011-12-29 2011-12-23 13.099 101,105 -2,164 0.04% 1,324,355
2011-12-20 2011-12-16 13.924 103,269 +3,724 0.04% 1,437,950
2011-12-14 2011-12-12 14.327 99,545 +3,576 0.04% 1,426,175
2011-12-13 2011-12-09 14.092 95,969 +2,086 0.04% 1,352,402
2011-12-09 2011-12-07 14.025 93,883 +5,663 0.04% 1,316,706
2011-12-08 2011-12-06 14.159 88,220 +4,471 0.04% 1,249,123
2011-12-05 2011-12-01 14.562 83,749 +17,882 0.04% 1,219,537
2011-12-02 2011-11-30 14.461 65,867 +3,875 0.03% 952,513
2011-11-23 2011-11-21 13.757 61,992 -2,385 0.03% 852,796
2011-11-22 2011-11-18 13.757 64,377 +2,385 0.03% 885,605
2011-11-21 2011-11-17 14.293 61,992 -16,094 0.03% 886,076
2011-11-17 2011-11-15 14.293 78,086 -1,491 0.03% 1,116,114
2011-11-14 2011-11-10 13.991 79,577 +10,134 0.03% 1,113,395
2011-11-11 2011-11-09 14.562 69,443 +21,757 0.03% 1,011,216
2011-08-16 2011-08-12 13.656 47,686 -596 0.02% 651,195
2011-06-03 2011-06-01 19.024 48,282 -2,981 0.02% 918,531
2011-05-25 2011-05-23 18.890 51,263 -596 0.02% 968,363
2011-05-12 2011-05-09 20.297 51,859 +1,279 0.02% 1,052,569
2011-03-31 2011-03-29 20.847 50,580 -18,603 0.02% 1,054,450
2011-01-26 2011-01-24 19.196 69,183 -2,907 0.03% 1,328,031
2011-01-21 2011-01-19 19.712 72,090 -582 0.03% 1,421,033
2011-01-19 2011-01-17 20.125 72,672 -2,325 0.03% 1,462,506
2011-01-14 2011-01-12 19.574 74,997 +2,907 0.03% 1,468,016
2011-01-07 2011-01-05 19.162 72,090 -3,198 0.03% 1,381,353
2010-12-21 2010-12-17 19.196 75,288 +6,105 0.03% 1,445,222
2010-12-15 2010-12-13 20.782 69,183 +1,615 0.03% 1,437,771
2010-11-24 2010-11-22 21.346 67,568 -851 0.03% 1,442,288
2010-11-22 2010-11-18 21.839 68,419 -10,505 0.03% 1,494,193
2010-11-16 2010-11-12 18.140 78,924 -851 0.04% 1,431,709
2010-11-10 2010-11-08 17.753 79,775 +851 0.04% 1,416,236
2010-08-19 2010-08-17 14.230 78,924 -1,703 0.04% 1,123,127
2010-08-13 2010-08-11 15.076 80,627 -14,195 0.04% 1,215,522
2010-08-10 2010-08-06 14.618 94,822 -1,135 0.04% 1,386,103
2010-06-22 2010-06-18 16.661 95,957 +1,135 0.04% 1,598,734
2010-06-11 2010-06-09 16.301 94,822 +1,388 0.04% 1,545,672
2010-05-03 2010-04-29 20.376 93,434 +5,595 0.04% 1,903,808
2010-04-29 2010-04-27 22.163 87,839 +13,987 0.04% 1,946,805
2010-04-19 2010-04-15 20.555 73,852 +11,190 0.04% 1,518,006
2010-04-15 2010-04-13 21.091 62,662 -560 0.03% 1,321,599
2010-03-30 2010-03-26 21.198 63,222 -5,594 0.03% 1,340,190
2010-03-29 2010-03-25 21.949 68,816 +2,797 0.04% 1,510,432
2010-03-26 2010-03-24 21.520 66,019 -15,106 0.03% 1,420,721
2010-03-15 2010-03-11 16.980 81,125 -559 0.04% 1,377,500
2010-03-11 2010-03-09 18.553 81,684 +2,797 0.04% 1,515,471
2010-02-23 2010-02-19 16.444 78,887 +1,678 0.04% 1,297,199
2010-02-18 2010-02-12 14.835 77,209 +1,679 0.04% 1,145,406
2010-01-26 2010-01-22 15.765 75,530 -2,798 0.04% 1,190,697
2010-01-25 2010-01-21 17.123 78,328 +2,238 0.04% 1,341,207
2010-01-15 2010-01-13 16.337 76,090 +6,714 0.04% 1,243,046
2010-01-14 2010-01-12 15.729 69,376 -16,784 0.04% 1,091,202
2010-01-13 2010-01-11 15.729 86,160 +1,119 0.05% 1,355,195
2010-01-11 2010-01-07 15.550 85,041 -1,119 0.04% 1,322,394
2010-01-08 2010-01-06 14.728 86,160 -2,798 0.05% 1,268,955
2010-01-06 2010-01-04 13.584 88,958 -5,595 0.05% 1,208,403
2010-01-05 2009-12-31 13.227 94,553 +8,393 0.05% 1,250,606
2009-12-29 2009-12-24 13.048 86,160 -560 0.05% 1,124,196
2009-12-16 2009-12-14 12.297 86,720 +1,679 0.05% 1,066,402
2009-12-14 2009-12-10 14.113 85,041 +3,618 0.05% 1,200,187
2009-12-11 2009-12-09 13.814 81,423 -8,035 0.05% 1,124,806
2009-12-10 2009-12-08 14.113 89,458 -18,748 0.05% 1,262,524
2009-12-09 2009-12-07 14.225 108,206 -5,357 0.06% 1,539,235
2009-12-08 2009-12-04 14.673 113,563 -12,856 0.06% 1,666,319
2009-12-07 2009-12-03 14.748 126,419 +11,785 0.07% 1,864,396
2009-12-04 2009-12-02 14.524 114,634 -5,357 0.06% 1,664,914
2009-12-02 2009-11-30 13.702 119,991 +2,678 0.07% 1,644,157
2009-12-01 2009-11-27 12.844 117,313 +23,034 0.07% 1,506,722
2009-11-30 2009-11-26 13.254 94,279 -2,678 0.05% 1,249,603
2009-11-26 2009-11-24 14.636 96,957 +8,035 0.05% 1,419,038
2009-11-17 2009-11-13 11.537 88,922 -40,176 0.05% 1,025,880
2009-11-16 2009-11-12 11.724 129,098 +10,714 0.07% 1,513,484
2009-11-13 2009-11-11 11.500 118,384 +2,678 0.07% 1,361,358
2009-11-10 2009-11-06 10.230 115,706 +25,177 0.06% 1,183,682
2009-11-09 2009-11-05 9.633 90,529 -16,070 0.05% 872,039
2009-11-06 2009-11-04 9.595 106,599 +1,607 0.06% 1,022,857
2009-10-21 2009-10-19 10.603 104,992 +8,035 0.06% 1,113,277
2009-10-19 2009-10-15 10.753 96,957 -5,357 0.05% 1,042,558
2009-10-16 2009-10-14 10.641 102,314 -5,892 0.06% 1,088,701
2009-10-15 2009-10-13 10.641 108,206 -2,679 0.06% 1,151,396
2009-10-12 2009-10-08 10.454 110,885 -1,071 0.06% 1,159,203
2009-10-09 2009-10-07 10.193 111,956 +10,713 0.06% 1,141,139
2009-09-28 2009-09-24 9.483 101,243 -5,356 0.06% 960,124
2009-09-23 2009-09-21 9.483 106,599 +3,214 0.06% 1,010,917
2009-09-22 2009-09-18 9.334 103,385 +5,356 0.06% 964,998
2009-06-10 2009-06-08 6.423 98,029 +1,730 0.06% 629,655
2009-01-02 2008-12-29 3.725 96,299 -18,875 0.06% 358,682
2008-12-15 2008-12-11 4.452 115,174 -8,218 0.07% 512,810
2008-12-12 2008-12-10 4.452 123,392 +10,331 0.07% 549,400
2008-12-10 2008-12-08 4.143 113,061 -5,165 0.07% 468,382
2008-11-20 2008-11-18 4.298 118,226 +5,165 0.07% 508,089
2008-07-23 2008-07-21 7.047 113,061 +450 0.07% 796,688
2008-06-12 2008-06-10 7.705 112,611 -5,166 0.07% 867,636
2008-06-02 2008-05-29 7.861 117,777 +2,344 0.07% 925,864
2008-05-28 2008-05-26 7.743 115,433 -2,532 0.07% 893,758
2008-05-27 2008-05-23 7.980 117,965 +2,532 0.07% 941,322
2008-05-22 2008-05-20 8.256 115,433 -10,126 0.07% 953,037
2008-05-20 2008-05-16 7.703 125,559 +20,251 0.08% 967,200
2008-04-11 2008-04-09 7.269 105,308 -2,531 0.07% 765,443
2007-12-17 2007-12-13 9.093 107,839 -525 0.07% 980,589
2007-12-14 2007-12-12 9.656 108,364 -12,427 0.07% 1,046,403
2007-12-13 2007-12-11 9.737 120,791 +4,971 0.08% 1,176,122
2007-12-12 2007-12-10 9.858 115,820 +7,456 0.07% 1,141,701
2007-12-11 2007-12-07 9.737 108,364 -17,398 0.07% 1,055,123
2007-12-07 2007-12-05 8.490 125,762 +498 0.08% 1,067,664
2007-11-30 2007-11-28 8.329 125,264 -4,971 0.08% 1,043,276
2007-11-28 2007-11-26 8.449 130,235 +6,462 0.08% 1,100,398
2007-11-27 2007-11-23 7.765 123,773 -7,456 0.08% 961,138
2007-11-26 2007-11-22 8.007 131,229 +6,959 0.08% 1,050,716
2007-11-23 2007-11-21 11.306 124,270 -4,971 0.08% 1,404,996
2007-11-22 2007-11-20 11.910 129,241 +7,456 0.08% 1,539,199
2007-11-21 2007-11-19 11.708 121,785 +7,456 0.08% 1,425,901
2007-11-20 2007-11-16 12.634 114,329 +12,924 0.07% 1,444,404
2007-11-19 2007-11-15 11.588 101,405 +1,989 0.07% 1,175,045
2007-11-15 2007-11-13 11.226 99,416 +2,982 0.06% 1,115,997
2007-11-14 2007-11-12 10.904 96,434 +7,456 0.06% 1,051,483
2007-11-13 2007-11-09 11.065 88,978 -17,397 0.06% 984,505
2007-11-12 2007-11-08 11.266 106,375 -4,971 0.07% 1,198,396
2007-11-09 2007-11-07 11.185 111,346 +7,456 0.07% 1,245,438
2007-11-05 2007-11-01 11.910 103,890 -7,456 0.07% 1,237,280
2007-10-31 2007-10-29 11.668 111,346 +4,971 0.07% 1,299,198
2007-10-26 2007-10-24 11.065 106,375 -12,427 0.07% 1,176,996
2007-10-25 2007-10-23 11.427 118,802 +22,368 0.08% 1,357,515
2007-10-24 2007-10-22 10.863 96,434 -2,485 0.06% 1,047,603
2007-10-23 2007-10-18 11.266 98,919 -2,486 0.06% 1,114,398
2007-10-18 2007-10-16 11.588 101,405 -2,485 0.07% 1,175,045
2007-10-17 2007-10-15 12.754 103,890 +2,485 0.07% 1,325,060
2007-10-16 2007-10-12 14.766 101,405 -9,941 0.07% 1,497,366
2007-10-15 2007-10-11 9.254 111,346 +4,971 0.07% 1,030,398
2007-10-12 2007-10-10 8.248 106,375 -3,977 0.07% 877,397
2007-10-11 2007-10-09 8.248 110,352 +7,456 0.07% 910,200
2007-09-06 2007-09-04 8.007 102,896 +4,971 0.07% 823,861
2007-08-01 2007-07-30 8.248 97,925 -1,988 0.06% 807,700
2007-07-26 2007-07-24 8.449 99,913 -994 0.07% 844,197
2007-07-23 2007-07-19 8.449 100,907 +1,988 0.07% 852,596
2007-07-19 2007-07-17 8.490 98,919 -12,427 0.06% 839,779
2007-06-26 2007-06-22 8.731 111,346 0.07% 972,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top