History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 +0
2024-04-29 2024-04-25 1.914 0 +0
2024-04-26 2024-04-24 1.889 0 +0
2024-04-25 2024-04-23 1.889 0 +0
2024-04-24 2024-04-22 1.877 0 +0
2024-04-23 2024-04-19 1.877 0 +0
2024-04-22 2024-04-18 1.938 0 +0
2024-04-19 2024-04-17 1.877 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.889 0 +0
2024-04-16 2024-04-12 1.901 0 +0
2024-04-15 2024-04-11 1.914 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.988 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.963 0 +0
2024-04-08 2024-04-03 1.951 0 +0
2024-04-05 2024-04-02 1.963 0 +0
2024-04-03 2024-03-28 2.012 0 +0
2024-04-02 2024-03-27 2.111 0 +0
2024-03-28 2024-03-26 2.173 0 +0
2024-03-27 2024-03-25 2.173 0 +0
2024-03-26 2024-03-22 2.198 0 +0
2024-03-25 2024-03-21 2.222 0 +0
2024-03-22 2024-03-20 2.247 0 +0
2024-03-21 2024-03-19 2.222 0 +0
2024-03-20 2024-03-18 2.272 0 +0
2024-03-19 2024-03-15 2.210 0 +0
2024-03-18 2024-03-14 2.358 0 +0
2024-03-15 2024-03-13 2.407 0 +0
2024-03-14 2024-03-12 2.457 0 +0
2024-03-13 2024-03-11 2.383 0 +0
2024-03-12 2024-03-08 2.358 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.358 0 +0
2024-03-06 2024-03-04 2.494 0 +0
2024-03-05 2024-03-01 2.506 0 +0
2024-03-04 2024-02-29 2.469 0 +0
2024-03-01 2024-02-28 2.432 0 +0
2024-02-29 2024-02-27 2.519 0 +0
2024-02-28 2024-02-26 2.469 0 +0
2024-02-27 2024-02-23 2.494 0 +0
2024-02-26 2024-02-22 2.457 0 +0
2024-02-23 2024-02-21 2.432 0 +0
2024-02-22 2024-02-20 2.407 0 +0
2024-02-21 2024-02-19 2.407 0 +0
2024-02-20 2024-02-16 2.519 0 +0
2024-02-19 2024-02-15 2.407 0 +0
2024-02-16 2024-02-14 2.432 0 +0
2024-02-15 2024-02-09 2.444 0 +0
2024-02-14 2024-02-07 2.358 0 +0
2024-02-08 2024-02-06 2.407 0 +0
2024-02-07 2024-02-05 2.284 0 +0
2024-02-06 2024-02-02 2.358 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.358 0 +0
2024-02-01 2024-01-30 2.432 0 +0
2024-01-31 2024-01-29 2.543 0 +0
2024-01-30 2024-01-26 2.531 0 +0
2024-01-29 2024-01-25 2.605 0 +0
2024-01-26 2024-01-24 2.580 0 +0
2024-01-25 2024-01-23 2.444 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.444 0 +0
2024-01-22 2024-01-18 2.395 0 +0
2024-01-19 2024-01-17 2.444 0 +0
2024-01-18 2024-01-16 2.568 0 +0
2024-01-17 2024-01-15 2.568 0 +0
2024-01-16 2024-01-12 2.605 0 +0
2024-01-15 2024-01-11 2.790 0 +0
2024-01-12 2024-01-10 2.765 0 +0
2024-01-11 2024-01-09 2.840 0 +0
2024-01-10 2024-01-08 2.864 0 +0
2024-01-09 2024-01-05 3.037 0 +0
2024-01-08 2024-01-04 3.099 0 +0
2024-01-05 2024-01-03 3.210 0 +0
2024-01-04 2024-01-02 3.210 0 +0
2024-01-03 2023-12-29 3.272 0 +0
2024-01-02 2023-12-28 3.198 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.000 0 +0
2023-12-27 2023-12-21 3.074 0 +0
2023-12-22 2023-12-20 3.086 0 +0
2023-12-21 2023-12-19 3.086 0 +0
2023-12-20 2023-12-18 3.235 0 +0
2023-12-19 2023-12-15 3.222 0 +0
2023-12-18 2023-12-14 3.086 0 +0
2023-12-15 2023-12-13 3.074 0 +0
2023-12-14 2023-12-12 3.185 0 +0
2023-12-13 2023-12-11 3.074 0 +0
2023-12-12 2023-12-08 3.049 0 +0
2023-12-11 2023-12-07 3.235 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 2.988 0 +0
2023-12-06 2023-12-04 3.160 0 +0
2023-12-05 2023-12-01 3.259 0 +0
2023-12-04 2023-11-30 3.049 0 +0
2023-12-01 2023-11-29 3.111 0 +0
2023-11-30 2023-11-28 3.210 0 +0
2023-11-29 2023-11-27 3.272 0 +0
2023-11-28 2023-11-24 3.259 0 +0
2023-11-27 2023-11-23 3.309 0 +0
2023-11-24 2023-11-22 3.198 0 +0
2023-11-23 2023-11-21 3.358 0 +0
2023-11-22 2023-11-20 3.420 0 +0
2023-11-21 2023-11-17 3.407 0 +0
2023-11-20 2023-11-16 3.519 0 +0
2023-11-17 2023-11-15 3.580 0 +0
2023-11-16 2023-11-14 3.568 0 +0
2023-11-15 2023-11-13 3.556 0 +0
2023-11-14 2023-11-10 3.444 0 +0
2023-11-13 2023-11-09 3.580 0 +0
2023-11-10 2023-11-08 3.642 0 +0
2023-11-09 2023-11-07 3.642 0 +0
2023-11-08 2023-11-06 3.642 0 +0
2023-11-07 2023-11-03 3.580 0 +0
2023-11-06 2023-11-02 3.457 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.457 0 +0
2023-11-01 2023-10-30 3.506 0 +0
2023-10-31 2023-10-27 3.519 0 +0
2023-10-30 2023-10-26 3.420 0 +0
2023-10-27 2023-10-25 3.420 0 +0
2023-10-26 2023-10-24 3.395 0 +0
2023-10-25 2023-10-20 3.457 0 +0
2023-10-24 2023-10-19 3.444 0 +0
2023-10-20 2023-10-18 3.519 0 +0
2023-10-19 2023-10-17 3.580 0 +0
2023-10-18 2023-10-16 3.580 0 +0
2023-10-17 2023-10-13 3.654 0 +0
2023-10-16 2023-10-12 3.728 0 +0
2023-10-13 2023-10-11 3.704 0 +0
2023-10-12 2023-10-10 3.728 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.741 0 +0
2023-10-09 2023-10-05 3.667 0 +0
2023-10-06 2023-10-04 3.617 0 +0
2023-10-05 2023-10-03 3.617 0 +0
2023-10-04 2023-09-29 3.728 0 +0
2023-10-03 2023-09-28 3.642 0 +0
2023-09-29 2023-09-27 3.679 0 +0
2023-09-28 2023-09-26 3.691 0 +0
2023-09-27 2023-09-25 3.914 0 +0
2023-09-26 2023-09-22 3.877 0 +0
2023-09-25 2023-09-21 3.617 0 +0
2023-09-22 2023-09-20 3.765 0 +0
2023-09-21 2023-09-19 3.790 0 +0
2023-09-20 2023-09-18 3.765 0 +0
2023-09-19 2023-09-15 3.778 0 +0
2023-09-18 2023-09-14 3.889 0 +0
2023-09-15 2023-09-13 3.988 0 +0
2023-09-14 2023-09-12 3.963 0 +0
2023-09-13 2023-09-11 3.951 0 +0
2023-09-12 2023-09-07 4.037 0 +0
2023-09-11 2023-09-06 4.086 0 +0
2023-09-07 2023-09-05 4.049 0 +0
2023-09-06 2023-09-04 4.049 0 +0
2023-09-05 2023-08-31 4.296 0 +0
2023-09-04 2023-08-30 4.309 0 +0
2023-08-31 2023-08-29 4.358 0 +0
2023-08-30 2023-08-28 4.395 0 +0
2023-08-29 2023-08-25 4.432 0 +0
2023-08-28 2023-08-24 4.568 0 +0
2023-08-25 2023-08-23 4.444 0 +0
2023-08-24 2023-08-22 4.222 0 +0
2023-08-23 2023-08-21 5.086 0 +0
2023-08-22 2023-08-18 5.358 0 +0
2023-08-21 2023-08-17 5.321 0 +0
2023-08-18 2023-08-16 5.247 0 +0
2023-08-17 2023-08-15 5.235 0 +0
2023-08-16 2023-08-14 5.284 0 +0
2023-08-15 2023-08-11 5.333 0 +0
2023-08-14 2023-08-10 5.420 0 +0
2023-08-11 2023-08-09 5.420 0 +0
2023-08-10 2023-08-08 5.358 0 +0
2023-08-09 2023-08-07 5.346 0 +0
2023-08-08 2023-08-04 5.346 0 +0
2023-08-07 2023-08-03 5.358 0 +0
2023-08-04 2023-08-02 5.407 0 +0
2023-08-03 2023-08-01 5.753 0 +0
2023-08-02 2023-07-31 5.704 0 +0
2023-08-01 2023-07-28 5.728 0 +0
2023-07-31 2023-07-27 5.630 0 +0
2023-07-28 2023-07-26 5.556 0 +0
2023-07-27 2023-07-25 5.642 0 +0
2023-07-26 2023-07-24 5.617 0 +0
2023-07-25 2023-07-21 5.617 0 +0
2023-07-24 2023-07-20 5.580 0 +0
2023-07-21 2023-07-19 5.593 0 +0
2023-07-20 2023-07-18 5.593 0 +0
2023-07-19 2023-07-14 5.667 0 +0
2023-07-18 2023-07-13 5.667 0 +0
2023-07-14 2023-07-12 5.568 0 +0
2023-07-13 2023-07-11 5.679 0 +0
2023-07-12 2023-07-10 5.617 0 +0
2023-07-11 2023-07-07 5.556 0 +0
2023-07-10 2023-07-06 5.531 0 +0
2023-07-07 2023-07-05 5.605 0 +0
2023-07-06 2023-07-04 5.778 0 +0
2023-07-05 2023-07-03 5.654 0 +0
2023-07-04 2023-06-30 5.519 0 +0
2023-07-03 2023-06-29 5.642 0 +0
2023-06-30 2023-06-28 5.679 0 +0
2023-06-29 2023-06-27 5.383 0 +0
2023-06-28 2023-06-26 5.284 0 +0
2023-06-27 2023-06-23 5.370 0 +0
2023-06-26 2023-06-21 5.469 0 +0
2023-06-23 2023-06-20 5.704 0 +0
2023-06-21 2023-06-19 5.790 0 +0
2023-06-20 2023-06-16 5.716 0 +0
2023-06-19 2023-06-15 5.580 0 +0
2023-06-16 2023-06-14 5.568 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.531 0 +0
2023-06-13 2023-06-09 5.741 0 +0
2023-06-12 2023-06-08 5.679 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.778 0 +0
2023-06-07 2023-06-05 5.642 0 +0
2023-06-06 2023-06-02 5.617 0 +0
2023-06-05 2023-06-01 5.346 0 +0
2023-06-02 2023-05-31 5.247 0 +0
2023-06-01 2023-05-30 5.309 0 +0
2023-05-31 2023-05-29 5.272 0 +0
2023-05-30 2023-05-25 5.309 0 +0
2023-05-29 2023-05-24 5.420 0 +0
2023-05-25 2023-05-23 5.432 0 +0
2023-05-24 2023-05-22 5.531 0 +0
2023-05-23 2023-05-19 5.481 0 +0
2023-05-22 2023-05-18 5.556 0 +0
2023-05-19 2023-05-17 5.531 0 +0
2023-05-18 2023-05-16 5.667 0 +0
2023-05-17 2023-05-15 5.716 0 +0
2023-05-16 2023-05-12 5.778 0 +0
2023-05-15 2023-05-11 5.790 0 +0
2023-05-12 2023-05-10 5.802 0 +0
2023-05-11 2023-05-09 5.790 0 +0
2023-05-10 2023-05-08 5.975 0 +0
2023-05-09 2023-05-05 5.901 0 +0
2023-05-08 2023-05-04 5.778 0 +0
2023-05-05 2023-05-03 5.938 0 +0
2023-05-04 2023-05-02 6.296 0 +0
2023-05-03 2023-04-28 6.086 0 +0
2023-05-02 2023-04-27 5.914 0 +0
2023-04-28 2023-04-26 5.642 0 +0
2023-04-27 2023-04-25 5.469 0 +0
2023-04-26 2023-04-24 5.667 0 +0
2023-04-25 2023-04-21 5.679 0 +0
2023-04-24 2023-04-20 5.926 0 +0
2023-04-21 2023-04-19 5.864 0 +0
2023-04-20 2023-04-18 5.938 0 +0
2023-04-19 2023-04-17 5.864 0 +0
2023-04-18 2023-04-14 5.778 0 +0
2023-04-17 2023-04-13 5.667 0 +0
2023-04-14 2023-04-12 5.642 0 +0
2023-04-13 2023-04-11 5.704 0 +0
2023-04-12 2023-04-06 5.617 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.815 0 +0
2023-04-04 2023-03-31 5.642 0 +0
2023-04-03 2023-03-30 5.901 0 +0
2023-03-31 2023-03-29 5.827 0 +0
2023-03-30 2023-03-28 5.642 0 +0
2023-03-29 2023-03-27 5.457 0 +0
2023-03-28 2023-03-24 5.568 0 +0
2023-03-27 2023-03-23 5.704 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.407 0 +0
2023-03-21 2023-03-17 5.642 0 +0
2023-03-20 2023-03-16 5.605 0 +0
2023-03-17 2023-03-15 5.901 0 +0
2023-03-16 2023-03-14 6.173 0 +0
2023-03-15 2023-03-13 6.704 0 +0
2023-03-14 2023-03-10 7.111 0 +0
2023-03-13 2023-03-09 7.556 0 +0
2023-03-10 2023-03-08 8.395 0 +0
2023-03-09 2023-03-07 6.580 0 +0
2023-03-08 2023-03-06 6.753 0 +0
2023-03-07 2023-03-03 6.975 0 +0
2023-03-06 2023-03-02 7.148 0 +0
2023-03-03 2023-03-01 6.901 0 +0
2023-03-02 2023-02-28 7.160 0 +0
2023-03-01 2023-02-27 6.210 0 +0
2023-02-28 2023-02-24 6.210 0 +0
2023-02-27 2023-02-23 6.333 0 +0
2023-02-24 2023-02-22 6.259 0 +0
2023-02-23 2023-02-21 6.235 0 +0
2023-02-22 2023-02-20 6.469 0 +0
2023-02-21 2023-02-17 6.580 0 +0
2023-02-20 2023-02-16 6.519 0 +0
2023-02-17 2023-02-15 6.556 0 +0
2023-02-16 2023-02-14 6.617 0 +0
2023-02-15 2023-02-13 6.642 0 +0
2023-02-14 2023-02-10 6.716 0 +0
2023-02-13 2023-02-09 6.802 0 +0
2023-02-10 2023-02-08 6.679 0 +0
2023-02-09 2023-02-07 6.667 0 +0
2023-02-08 2023-02-06 6.741 0 +0
2023-02-07 2023-02-03 6.975 0 +0
2023-02-06 2023-02-02 7.123 0 +0
2023-02-03 2023-02-01 6.975 0 +0
2023-02-02 2023-01-31 6.914 0 +0
2023-02-01 2023-01-30 7.062 0 +0
2023-01-31 2023-01-27 7.111 0 +0
2023-01-30 2023-01-26 7.160 0 +0
2023-01-27 2023-01-20 7.160 0 +0
2023-01-26 2023-01-19 6.975 0 +0
2023-01-20 2023-01-18 6.827 0 +0
2023-01-19 2023-01-17 6.864 0 +0
2023-01-18 2023-01-16 6.852 0 +0
2023-01-17 2023-01-13 6.975 0 +0
2023-01-16 2023-01-12 6.951 0 +0
2023-01-13 2023-01-11 6.988 0 +0
2023-01-12 2023-01-10 7.123 0 +0
2023-01-11 2023-01-09 7.198 0 +0
2023-01-10 2023-01-06 7.148 0 +0
2023-01-09 2023-01-05 7.259 0 +0
2023-01-06 2023-01-04 7.049 0 +0
2023-01-05 2023-01-03 6.753 0 +0
2023-01-04 2022-12-30 6.630 0 +0
2023-01-03 2022-12-29 6.593 0 +0
2022-12-30 2022-12-28 6.704 0 +0
2022-12-29 2022-12-23 6.543 0 +0
2022-12-28 2022-12-22 6.630 0 +0
2022-12-23 2022-12-21 6.568 0 +0
2022-12-22 2022-12-20 6.568 0 +0
2022-12-21 2022-12-19 6.531 0 +0
2022-12-20 2022-12-16 6.691 0 +0
2022-12-19 2022-12-15 6.815 0 +0
2022-12-16 2022-12-14 7.148 0 +0
2022-12-15 2022-12-13 7.185 0 +0
2022-12-14 2022-12-12 7.247 0 +0
2022-12-13 2022-12-09 7.531 0 +0
2022-12-12 2022-12-08 7.494 0 +0
2022-12-09 2022-12-07 7.469 0 +0
2022-12-08 2022-12-06 7.716 0 +0
2022-12-07 2022-12-05 7.765 0 +0
2022-12-06 2022-12-02 7.346 0 +0
2022-12-05 2022-12-01 7.235 0 +0
2022-12-02 2022-11-30 7.148 0 +0
2022-12-01 2022-11-29 7.099 0 +0
2022-11-30 2022-11-28 7.012 0 +0
2022-11-29 2022-11-25 7.198 0 +0
2022-11-28 2022-11-24 7.037 0 +0
2022-11-25 2022-11-23 6.790 0 +0
2022-11-24 2022-11-22 6.914 0 +0
2022-11-23 2022-11-21 7.136 0 +0
2022-11-22 2022-11-18 7.346 0 +0
2022-11-21 2022-11-17 7.358 0 +0
2022-11-18 2022-11-16 7.148 0 +0
2022-11-17 2022-11-15 7.062 0 +0
2022-11-16 2022-11-14 7.000 0 +0
2022-11-15 2022-11-11 6.494 0 +0
2022-11-14 2022-11-10 6.173 0 +0
2022-11-11 2022-11-09 6.309 0 +0
2022-11-10 2022-11-08 5.877 0 +0
2022-11-09 2022-11-07 5.728 0 +0
2022-11-08 2022-11-04 5.580 0 +0
2022-11-07 2022-11-03 5.259 0 +0
2022-11-04 2022-11-02 5.370 0 +0
2022-11-03 2022-11-01 5.222 0 +0
2022-11-02 2022-10-31 5.062 0 +0
2022-11-01 2022-10-28 5.099 0 +0
2022-10-31 2022-10-27 5.457 0 +0
2022-10-28 2022-10-26 5.395 0 +0
2022-10-27 2022-10-25 5.173 0 +0
2022-10-26 2022-10-24 5.210 0 +0
2022-10-25 2022-10-21 5.617 0 +0
2022-10-24 2022-10-20 5.654 0 +0
2022-10-21 2022-10-19 5.765 0 +0
2022-10-20 2022-10-18 5.975 0 +0
2022-10-19 2022-10-17 5.778 0 +0
2022-10-18 2022-10-14 5.753 0 +0
2022-10-17 2022-10-13 5.580 0 +0
2022-10-14 2022-10-12 5.704 0 +0
2022-10-13 2022-10-11 5.691 0 +0
2022-10-12 2022-10-10 5.704 0 +0
2022-10-11 2022-10-07 5.963 0 +0
2022-10-10 2022-10-06 6.074 0 +0
2022-10-07 2022-10-05 6.210 0 +0
2022-10-06 2022-10-03 5.988 0 +0
2022-10-05 2022-09-30 5.926 0 +0
2022-10-03 2022-09-29 5.864 0 +0
2022-09-30 2022-09-28 5.988 0 +0
2022-09-29 2022-09-27 6.198 0 +0
2022-09-28 2022-09-26 6.173 0 +0
2022-09-27 2022-09-23 6.432 0 +0
2022-09-26 2022-09-22 6.642 0 +0
2022-09-23 2022-09-21 6.790 0 +0
2022-09-22 2022-09-20 6.914 0 +0
2022-09-21 2022-09-19 6.790 0 +0
2022-09-20 2022-09-16 7.137 0 +0
2022-09-19 2022-09-15 7.225 0 +0
2022-09-16 2022-09-14 7.400 0 +0
2022-09-15 2022-09-13 7.601 0 +0
2022-09-14 2022-09-09 7.425 0 +0
2022-09-13 2022-09-08 7.338 0 +0
2022-09-09 2022-09-07 7.450 0 +0
2022-09-08 2022-09-06 7.187 0 +0
2022-09-07 2022-09-05 7.500 0 +0
2022-09-06 2022-09-02 7.388 0 +0
2022-09-05 2022-09-01 7.400 0 +0
2022-09-02 2022-08-31 7.450 0 +0
2022-09-01 2022-08-30 5.923 0 +0
2022-08-31 2022-08-29 5.835 0 +0
2022-08-30 2022-08-26 5.822 0 +0
2022-08-29 2022-08-25 5.822 0 +0
2022-08-26 2022-08-24 5.610 0 +0
2022-08-25 2022-08-23 5.722 0 +0
2022-08-24 2022-08-22 5.722 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.710 0 +0
2022-08-19 2022-08-17 5.860 0 +0
2022-08-18 2022-08-16 5.885 0 +0
2022-08-17 2022-08-15 5.985 0 +0
2022-08-16 2022-08-12 5.948 0 +0
2022-08-15 2022-08-11 6.035 0 +0
2022-08-12 2022-08-10 5.635 0 +0
2022-08-11 2022-08-09 5.898 0 +0
2022-08-10 2022-08-08 6.135 0 +0
2022-08-09 2022-08-05 6.110 0 +0
2022-08-08 2022-08-04 6.085 0 +0
2022-08-05 2022-08-03 5.948 0 +0
2022-08-04 2022-08-02 6.010 0 +0
2022-08-03 2022-08-01 6.161 0 +0
2022-08-02 2022-07-29 6.135 0 +0
2022-08-01 2022-07-28 6.423 0 +0
2022-07-29 2022-07-27 6.386 0 +0
2022-07-28 2022-07-26 6.624 0 +0
2022-07-27 2022-07-25 6.649 0 +0
2022-07-26 2022-07-22 6.762 0 +0
2022-07-25 2022-07-21 6.661 0 +0
2022-07-22 2022-07-20 7.050 0 +0
2022-07-21 2022-07-19 6.974 0 +0
2022-07-20 2022-07-18 6.849 0 +0
2022-07-19 2022-07-15 6.699 0 +0
2022-07-18 2022-07-14 7.112 0 +0
2022-07-15 2022-07-13 7.237 0 +0
2022-07-14 2022-07-12 7.338 0 +0
2022-07-13 2022-07-11 7.438 0 +0
2022-07-12 2022-07-08 7.538 0 +0
2022-07-11 2022-07-07 7.575 0 +0
2022-07-08 2022-07-06 7.575 0 +0
2022-07-07 2022-07-05 7.575 0 +0
2022-07-06 2022-07-04 7.638 0 +0
2022-07-05 2022-06-30 7.726 0 +0
2022-07-04 2022-06-29 7.863 0 +0
2022-06-30 2022-06-28 8.164 0 +0
2022-06-29 2022-06-27 8.189 0 +0
2022-06-28 2022-06-24 7.989 0 +0
2022-06-27 2022-06-23 7.838 0 +0
2022-06-24 2022-06-22 7.863 0 +0
2022-06-23 2022-06-21 8.227 0 +0
2022-06-22 2022-06-20 7.914 0 +0
2022-06-21 2022-06-17 8.051 0 +0
2022-06-20 2022-06-16 7.876 0 +0
2022-06-17 2022-06-15 7.914 0 +0
2022-06-16 2022-06-14 8.126 0 +0
2022-06-15 2022-06-13 8.039 0 +0
2022-06-14 2022-06-10 8.490 0 +0
2022-06-13 2022-06-09 8.364 0 +0
2022-06-10 2022-06-08 8.527 0 +0
2022-06-09 2022-06-07 8.327 0 +0
2022-06-08 2022-06-06 8.139 0 +0
2022-06-07 2022-06-02 8.039 0 +0
2022-06-06 2022-06-01 8.076 0 +0
2022-06-02 2022-05-31 8.014 0 +0
2022-06-01 2022-05-30 7.763 0 +0
2022-05-31 2022-05-27 7.676 0 +0
2022-05-30 2022-05-26 7.575 0 +0
2022-05-27 2022-05-25 7.450 0 +0
2022-05-26 2022-05-24 7.513 0 +0
2022-05-25 2022-05-23 7.588 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.488 0 +0
2022-05-20 2022-05-18 7.651 0 +0
2022-05-19 2022-05-17 7.713 0 +0
2022-05-18 2022-05-16 7.601 0 +0
2022-05-17 2022-05-13 7.513 0 +0
2022-05-16 2022-05-12 7.438 0 +0
2022-05-13 2022-05-11 7.651 0 +0
2022-05-12 2022-05-10 7.575 0 +0
2022-05-11 2022-05-06 8.101 0 +0
2022-05-10 2022-05-05 8.264 0 +0
2022-05-06 2022-05-04 8.227 0 +0
2022-05-05 2022-05-03 8.452 0 +0
2022-05-04 2022-04-29 8.364 0 +0
2022-05-03 2022-04-28 8.114 0 +0
2022-04-29 2022-04-27 8.139 0 +0
2022-04-28 2022-04-26 8.014 0 +0
2022-04-27 2022-04-25 7.801 0 +0
2022-04-26 2022-04-22 8.076 0 +0
2022-04-25 2022-04-21 8.327 0 +0
2022-04-22 2022-04-20 8.615 0 +0
2022-04-21 2022-04-19 8.702 0 +0
2022-04-20 2022-04-14 8.727 0 +0
2022-04-19 2022-04-13 8.502 0 +0
2022-04-14 2022-04-12 8.515 0 +0
2022-04-13 2022-04-11 8.427 0 +0
2022-04-12 2022-04-08 8.715 0 +0
2022-04-11 2022-04-07 8.778 0 +0
2022-04-08 2022-04-06 8.865 0 +0
2022-04-07 2022-04-04 9.015 0 +0
2022-04-06 2022-04-01 8.840 0 +0
2022-04-04 2022-03-31 8.702 0 +0
2022-04-01 2022-03-30 9.216 0 +0
2022-03-31 2022-03-29 9.116 0 +0
2022-03-30 2022-03-28 9.078 0 +0
2022-03-29 2022-03-25 9.028 0 +0
2022-03-28 2022-03-24 9.216 0 +0
2022-03-25 2022-03-23 9.241 0 +0
2022-03-24 2022-03-22 9.253 0 +0
2022-03-23 2022-03-21 8.928 0 +0
2022-03-22 2022-03-18 9.266 0 +0
2022-03-21 2022-03-17 9.416 0 +0
2022-03-18 2022-03-16 9.040 0 +0
2022-03-17 2022-03-15 7.513 0 +0
2022-03-16 2022-03-14 8.364 0 +0
2022-03-15 2022-03-11 8.690 0 +0
2022-03-14 2022-03-10 9.066 0 +0
2022-03-11 2022-03-09 9.391 0 +0
2022-03-10 2022-03-08 9.729 0 +0
2022-03-09 2022-03-07 9.641 0 +0
2022-03-08 2022-03-04 9.829 0 +0
2022-03-07 2022-03-03 10.117 0 +0
2022-03-04 2022-03-02 10.455 0 +0
2022-03-03 2022-03-01 11.495 0 +0
2022-03-02 2022-02-28 10.393 0 +0
2022-03-01 2022-02-25 10.543 0 +0
2022-02-28 2022-02-24 10.117 0 +0
2022-02-25 2022-02-23 10.480 0 +0
2022-02-24 2022-02-22 10.243 0 +0
2022-02-23 2022-02-21 10.155 0 +0
2022-02-22 2022-02-18 10.130 0 +0
2022-02-21 2022-02-17 10.017 0 +0
2022-02-18 2022-02-16 9.867 0 +0
2022-02-17 2022-02-15 10.192 0 +0
2022-02-16 2022-02-14 10.518 0 +0
2022-02-15 2022-02-11 10.731 0 +0
2022-02-14 2022-02-10 10.631 0 +0
2022-02-11 2022-02-09 10.380 0 +0
2022-02-10 2022-02-08 10.844 0 +0
2022-02-09 2022-02-07 10.130 0 +0
2022-02-08 2022-02-04 9.516 0 +0
2022-02-07 2022-01-31 9.040 0 +0
2022-02-04 2022-01-27 8.828 0 +0
2022-01-28 2022-01-26 9.153 0 +0
2022-01-27 2022-01-25 9.491 0 +0
2022-01-26 2022-01-24 9.466 0 +0
2022-01-25 2022-01-21 9.704 0 +0
2022-01-24 2022-01-20 9.792 0 +0
2022-01-21 2022-01-19 9.729 0 +0
2022-01-20 2022-01-18 9.554 0 +0
2022-01-19 2022-01-17 9.779 0 +0
2022-01-18 2022-01-14 9.955 0 +0
2022-01-17 2022-01-13 9.742 0 +0
2022-01-14 2022-01-12 9.817 0 +0
2022-01-13 2022-01-11 10.243 0 +0
2022-01-12 2022-01-10 10.931 0 +0
2022-01-11 2022-01-07 10.468 0 +0
2022-01-10 2022-01-06 10.681 0 +0
2022-01-07 2022-01-05 11.394 0 +0
2022-01-06 2022-01-04 10.180 0 +0
2022-01-05 2022-01-03 10.330 0 +0
2022-01-04 2021-12-31 10.643 0 +0
2022-01-03 2021-12-29 10.192 0 +0
2021-12-30 2021-12-28 10.142 0 +0
2021-12-29 2021-12-24 9.879 0 +0
2021-12-28 2021-12-22 9.842 0 +0
2021-12-23 2021-12-21 9.767 0 +0
2021-12-22 2021-12-20 9.278 0 +0
2021-12-21 2021-12-17 9.566 0 +0
2021-12-20 2021-12-16 9.779 0 +0
2021-12-17 2021-12-15 9.667 0 +0
2021-12-16 2021-12-14 9.754 0 +0
2021-12-15 2021-12-13 9.992 0 +0
2021-12-14 2021-12-10 10.217 0 +0
2021-12-13 2021-12-09 10.393 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.293 0 +0
2021-12-08 2021-12-06 9.629 0 +0
2021-12-07 2021-12-03 10.368 0 +0
2021-12-06 2021-12-02 10.631 0 +0
2021-12-03 2021-12-01 10.944 0 +0
2021-12-02 2021-11-30 11.169 0 +0
2021-12-01 2021-11-29 13.022 0 +0
2021-11-30 2021-11-26 13.198 0 +0
2021-11-29 2021-11-25 13.448 0 +0
2021-11-26 2021-11-24 12.897 0 +0
2021-11-25 2021-11-23 12.922 0 +0
2021-11-24 2021-11-22 13.198 0 +0
2021-11-23 2021-11-19 13.248 0 +0
2021-11-22 2021-11-18 13.323 0 +0
2021-11-19 2021-11-17 13.698 0 +0
2021-11-18 2021-11-16 13.548 0 +0
2021-11-17 2021-11-15 13.698 0 +0
2021-11-16 2021-11-12 13.423 0 +0
2021-11-15 2021-11-11 13.473 0 +0
2021-11-12 2021-11-10 13.774 0 +0
2021-11-11 2021-11-09 14.299 0 +0
2021-11-10 2021-11-08 14.800 0 +0
2021-11-09 2021-11-05 14.700 0 +0
2021-11-08 2021-11-04 14.951 0 +0
2021-11-05 2021-11-03 14.274 0 +0
2021-11-04 2021-11-02 14.425 0 +0
2021-11-03 2021-11-01 14.425 0 +0
2021-11-02 2021-10-29 14.650 0 +0
2021-11-01 2021-10-28 14.775 0 +0
2021-10-29 2021-10-27 14.700 0 +0
2021-10-28 2021-10-26 15.276 0 +0
2021-10-27 2021-10-25 15.326 0 +0
2021-10-26 2021-10-22 15.351 0 +0
2021-10-25 2021-10-21 15.401 0 +0
2021-10-22 2021-10-20 15.076 0 +0
2021-10-21 2021-10-19 14.725 0 +0
2021-10-20 2021-10-18 14.675 0 +0
2021-10-19 2021-10-15 14.650 0 +0
2021-10-18 2021-10-12 14.074 0 +0
2021-10-15 2021-10-11 13.849 0 +0
2021-10-12 2021-10-08 13.874 0 +0
2021-10-11 2021-10-07 13.799 0 +0
2021-10-08 2021-10-06 13.523 0 +0
2021-10-07 2021-10-05 13.723 0 +0
2021-10-06 2021-10-04 13.398 0 +0
2021-10-05 2021-09-30 13.799 0 +0
2021-10-04 2021-09-29 13.323 0 +0
2021-09-30 2021-09-28 13.348 0 +0
2021-09-29 2021-09-27 13.047 0 +0
2021-09-28 2021-09-24 12.747 0 +0
2021-09-27 2021-09-23 12.797 0 +0
2021-09-24 2021-09-21 12.772 0 +0
2021-09-23 2021-09-20 12.672 0 +0
2021-09-21 2021-09-17 12.922 0 +0
2021-09-20 2021-09-16 12.647 0 +0
2021-09-17 2021-09-15 12.722 0 +0
2021-09-16 2021-09-14 12.922 0 +0
2021-09-15 2021-09-13 13.373 0 +0
2021-09-14 2021-09-10 13.774 0 +0
2021-09-13 2021-09-09 13.875 0 +0
2021-09-10 2021-09-08 14.001 0 +0
2021-09-09 2021-09-07 13.926 0 +0
2021-09-08 2021-09-06 13.547 0 +0
2021-09-07 2021-09-03 14.228 0 +0
2021-09-06 2021-09-02 13.749 0 +0
2021-09-03 2021-09-01 13.144 0 +0
2021-09-02 2021-08-31 13.194 0 +0
2021-09-01 2021-08-30 13.245 0 +0
2021-08-31 2021-08-27 12.551 0 +0
2021-08-30 2021-08-26 11.554 0 +0
2021-08-27 2021-08-25 11.794 0 +0
2021-08-26 2021-08-24 11.504 0 +0
2021-08-25 2021-08-23 11.416 0 +0
2021-08-24 2021-08-20 11.756 0 +0
2021-08-23 2021-08-19 12.071 0 +0
2021-08-20 2021-08-18 12.160 0 +0
2021-08-19 2021-08-17 12.034 0 +0
2021-08-18 2021-08-16 12.488 0 +0
2021-08-17 2021-08-13 12.614 0 +0
2021-08-16 2021-08-12 12.967 0 +0
2021-08-13 2021-08-11 13.295 0 +0
2021-08-12 2021-08-10 13.118 0 +0
2021-08-11 2021-08-09 13.043 0 +0
2021-08-10 2021-08-06 13.219 0 +0
2021-08-09 2021-08-05 13.194 0 +0
2021-08-06 2021-08-04 13.598 0 +0
2021-08-05 2021-08-03 13.421 0 +0
2021-08-04 2021-08-02 13.800 0 +0
2021-08-03 2021-07-30 13.724 0 +0
2021-08-02 2021-07-29 13.497 0 +0
2021-07-30 2021-07-28 12.715 0 +0
2021-07-29 2021-07-27 12.715 0 +0
2021-07-28 2021-07-26 13.875 0 +0
2021-07-27 2021-07-23 14.607 0 +0
2021-07-26 2021-07-22 14.708 0 +0
2021-07-23 2021-07-21 13.093 0 +0
2021-07-22 2021-07-20 13.118 0 +0
2021-07-21 2021-07-19 13.118 0 +0
2021-07-20 2021-07-16 13.043 0 +0
2021-07-19 2021-07-15 13.169 0 +0
2021-07-16 2021-07-14 13.194 0 +0
2021-07-15 2021-07-13 13.194 0 +0
2021-07-14 2021-07-12 13.093 0 +0
2021-07-13 2021-07-09 13.118 0 +0
2021-07-12 2021-07-08 13.068 0 +0
2021-07-09 2021-07-07 13.774 0 +0
2021-07-08 2021-07-06 12.816 0 +0
2021-07-07 2021-07-05 12.172 0 +0
2021-07-06 2021-07-02 12.109 0 +0
2021-07-05 2021-06-30 12.298 0 +0
2021-07-02 2021-06-29 12.425 0 +0
2021-06-30 2021-06-28 12.399 0 +0
2021-06-29 2021-06-25 12.563 0 +0
2021-06-28 2021-06-24 12.488 0 +0
2021-06-25 2021-06-23 12.816 0 +0
2021-06-24 2021-06-22 12.109 0 +0
2021-06-23 2021-06-21 12.109 0 +0
2021-06-22 2021-06-18 12.235 0 +0
2021-06-21 2021-06-17 12.109 0 +0
2021-06-18 2021-06-16 12.488 0 +0
2021-06-17 2021-06-15 12.917 0 +0
2021-06-16 2021-06-11 13.093 0 +0
2021-06-15 2021-06-10 12.967 0 +0
2021-06-11 2021-06-09 12.374 0 +0
2021-06-10 2021-06-08 11.958 0 +0
2021-06-09 2021-06-07 12.261 0 +0
2021-06-08 2021-06-04 11.756 0 +0
2021-06-07 2021-06-03 11.870 0 +0
2021-06-04 2021-06-02 12.235 0 +0
2021-06-03 2021-06-01 12.336 0 +0
2021-06-02 2021-05-31 12.172 0 +0
2021-06-01 2021-05-28 11.857 0 +0
2021-05-31 2021-05-27 12.097 0 +0
2021-05-28 2021-05-26 12.324 0 +0
2021-05-27 2021-05-25 12.248 0 +0
2021-05-26 2021-05-24 11.983 0 +0
2021-05-25 2021-05-21 12.147 0 +0
2021-05-24 2021-05-20 12.235 0 +0
2021-05-21 2021-05-18 11.971 0 +0
2021-05-20 2021-05-17 11.907 0 +0
2021-05-18 2021-05-14 11.491 0 +0
2021-05-17 2021-05-13 11.958 0 +0
2021-05-14 2021-05-12 11.857 0 +0
2021-05-13 2021-05-11 11.781 0 +0
2021-05-12 2021-05-10 11.554 0 +0
2021-05-11 2021-05-07 11.516 0 +0
2021-05-10 2021-05-06 11.529 0 +0
2021-05-07 2021-05-05 11.680 0 +0
2021-05-06 2021-05-04 12.324 0 +0
2021-05-05 2021-05-03 13.118 0 +0
2021-05-04 2021-04-30 13.547 0 +0
2021-05-03 2021-04-29 13.800 0 +0
2021-04-30 2021-04-28 14.001 0 +0
2021-04-29 2021-04-27 13.976 0 +0
2021-04-28 2021-04-26 14.102 0 +0
2021-04-27 2021-04-23 13.648 0 +0
2021-04-26 2021-04-22 13.673 0 +0
2021-04-23 2021-04-21 13.976 0 +0
2021-04-22 2021-04-20 14.077 0 +0
2021-04-21 2021-04-19 13.976 0 +0
2021-04-20 2021-04-16 13.976 0 +0
2021-04-19 2021-04-15 13.926 0 +0
2021-04-16 2021-04-14 13.875 0 +0
2021-04-15 2021-04-13 13.497 0 +0
2021-04-14 2021-04-12 14.178 0 +0
2021-04-13 2021-04-09 14.178 0 +0
2021-04-12 2021-04-08 14.254 0 +0
2021-04-09 2021-04-07 13.219 0 +0
2021-04-08 2021-04-01 14.077 0 +0
2021-04-07 2021-03-31 14.884 0 +0
2021-04-01 2021-03-30 16.802 0 +0
2021-03-31 2021-03-29 16.095 0 +0
2021-03-30 2021-03-26 16.020 0 +0
2021-03-29 2021-03-25 16.045 0 +0
2021-03-26 2021-03-24 15.692 0 +0
2021-03-25 2021-03-23 16.575 0 +0
2021-03-24 2021-03-22 16.448 0 +0
2021-03-23 2021-03-19 16.524 0 +0
2021-03-22 2021-03-18 16.297 0 +0
2021-03-19 2021-03-17 16.146 0 +0
2021-03-18 2021-03-16 15.414 0 +0
2021-03-17 2021-03-15 15.641 0 +0
2021-03-16 2021-03-12 16.070 0 +0
2021-03-15 2021-03-11 15.919 0 +0
2021-03-12 2021-03-10 15.465 0 +0
2021-03-11 2021-03-09 15.212 0 +0
2021-03-10 2021-03-08 14.531 0 +0
2021-03-09 2021-03-05 16.146 0 +0
2021-03-08 2021-03-04 17.685 0 +0
2021-03-05 2021-03-03 18.214 0 +0
2021-03-04 2021-03-02 18.265 0 +0
2021-03-03 2021-03-01 18.240 0 +0
2021-03-02 2021-02-26 17.962 0 +0
2021-03-01 2021-02-25 18.467 0 +0
2021-02-26 2021-02-24 17.735 0 +0
2021-02-25 2021-02-23 18.820 0 +0
2021-02-24 2021-02-22 19.022 0 +0
2021-02-23 2021-02-19 19.451 0 +0
2021-02-22 2021-02-18 19.375 0 +0
2021-02-19 2021-02-17 19.678 0 +0
2021-02-18 2021-02-16 19.778 0 +0
2021-02-17 2021-02-11 19.905 0 +0
2021-02-16 2021-02-09 19.526 0 +0
2021-02-10 2021-02-08 19.047 0 +0
2021-02-09 2021-02-05 19.047 0 +0
2021-02-08 2021-02-04 19.123 0 +0
2021-02-05 2021-02-03 20.434 0 +0
2021-02-04 2021-02-02 19.400 0 +0
2021-02-03 2021-02-01 19.375 0 +0
2021-02-02 2021-01-29 18.542 0 +0
2021-02-01 2021-01-28 18.391 0 +0
2021-01-29 2021-01-27 18.971 0 +0
2021-01-28 2021-01-26 19.223 0 +0
2021-01-27 2021-01-25 19.854 0 +0
2021-01-26 2021-01-22 20.308 0 +0
2021-01-25 2021-01-21 19.551 0 +0
2021-01-22 2021-01-20 20.182 0 +0
2021-01-21 2021-01-19 19.299 0 +0
2021-01-20 2021-01-18 20.535 0 +0
2021-01-19 2021-01-15 18.694 0 +0
2021-01-18 2021-01-14 18.492 0 +0
2021-01-15 2021-01-13 17.785 0 +0
2021-01-14 2021-01-12 15.767 0 +0
2021-01-13 2021-01-11 15.313 0 +0
2021-01-12 2021-01-08 15.010 0 +0
2021-01-11 2021-01-07 14.607 0 +0
2021-01-08 2021-01-06 14.506 0 +0
2021-01-07 2021-01-05 14.884 0 +0
2021-01-06 2021-01-04 15.389 0 +0
2021-01-05 2020-12-31 14.405 0 +0
2021-01-04 2020-12-29 13.850 0 +0
2020-12-30 2020-12-28 13.875 0 +0
2020-12-29 2020-12-24 14.001 0 +0
2020-12-28 2020-12-22 14.228 0 +0
2020-12-23 2020-12-21 14.405 0 +0
2020-12-22 2020-12-18 14.329 0 +0
2020-12-21 2020-12-17 14.380 0 +0
2020-12-18 2020-12-16 14.279 0 +0
2020-12-17 2020-12-15 14.632 0 +0
2020-12-16 2020-12-14 15.061 0 +0
2020-12-15 2020-12-11 14.884 0 +0
2020-12-14 2020-12-10 15.137 0 +0
2020-12-11 2020-12-09 15.338 0 +0
2020-12-10 2020-12-08 15.187 0 +0
2020-12-09 2020-12-07 14.809 0 +0
2020-12-08 2020-12-04 15.137 0 +0
2020-12-07 2020-12-03 15.061 0 +0
2020-12-04 2020-12-02 14.884 0 +0
2020-12-03 2020-12-01 15.010 0 +0
2020-12-02 2020-11-30 15.364 0 +0
2020-12-01 2020-11-27 14.859 0 +0
2020-11-30 2020-11-26 14.405 0 +0
2020-11-27 2020-11-25 14.809 0 +0
2020-11-26 2020-11-24 15.591 0 +0
2020-11-25 2020-11-23 16.070 0 +0
2020-11-24 2020-11-20 15.591 0 +0
2020-11-23 2020-11-19 13.875 0 +0
2020-11-20 2020-11-18 14.001 0 +0
2020-11-19 2020-11-17 13.875 0 +0
2020-11-18 2020-11-16 14.127 0 +0
2020-11-17 2020-11-13 13.774 0 +0
2020-11-16 2020-11-12 13.850 0 +0
2020-11-13 2020-11-11 13.497 0 +0
2020-11-12 2020-11-10 14.380 0 +0
2020-11-11 2020-11-09 15.137 0 +0
2020-11-10 2020-11-06 15.010 0 +0
2020-11-09 2020-11-05 15.010 0 +0
2020-11-06 2020-11-04 14.582 0 +0
2020-11-05 2020-11-03 14.506 0 +0
2020-11-04 2020-11-02 14.884 0 +0
2020-11-03 2020-10-30 14.531 0 +0
2020-11-02 2020-10-29 15.111 0 +0
2020-10-30 2020-10-28 15.288 0 +0
2020-10-29 2020-10-27 15.238 0 +0
2020-10-28 2020-10-23 15.212 0 +0
2020-10-27 2020-10-22 15.616 0 +0
2020-10-23 2020-10-21 15.994 0 +0
2020-10-22 2020-10-20 16.297 0 +0
2020-10-21 2020-10-19 16.247 0 +0
2020-10-20 2020-10-16 16.903 0 +0
2020-10-19 2020-10-15 16.398 0 +0
2020-10-16 2020-10-14 15.818 0 +0
2020-10-15 2020-10-12 15.767 0 +0
2020-10-14 2020-10-09 15.389 0 +0
2020-10-12 2020-10-08 15.338 0 +0
2020-10-09 2020-10-07 13.749 0 +0
2020-10-08 2020-10-06 14.380 0 +0
2020-10-07 2020-10-05 13.699 0 +0
2020-10-06 2020-09-30 13.800 0 +0
2020-10-05 2020-09-29 13.497 0 +0
2020-09-30 2020-09-28 13.017 0 +0
2020-09-29 2020-09-25 12.740 0 +0
2020-09-28 2020-09-24 12.992 0 +0
2020-09-25 2020-09-23 13.093 0 +0
2020-09-24 2020-09-22 12.614 0 +0
2020-09-23 2020-09-21 12.992 0 +0
2020-09-22 2020-09-18 13.169 0 +0
2020-09-21 2020-09-17 13.043 0 +0
2020-09-18 2020-09-16 13.118 0 +0
2020-09-17 2020-09-15 14.001 0 +0
2020-09-16 2020-09-14 12.942 0 +0
2020-09-15 2020-09-11 13.043 0 +0
2020-09-14 2020-09-10 12.715 0 +0
2020-09-11 2020-09-09 12.715 0 +0
2020-09-10 2020-09-08 13.497 0 +0
2020-09-09 2020-09-07 13.472 0 +0
2020-09-08 2020-09-04 16.499 0 +0
2020-09-07 2020-09-03 16.398 0 +0
2020-09-04 2020-09-02 16.524 0 +0
2020-09-03 2020-09-01 15.187 0 +0
2020-09-02 2020-08-31 13.245 0 +0
2020-09-01 2020-08-28 12.008 0 +0
2020-08-31 2020-08-27 12.059 0 +0
2020-08-28 2020-08-26 11.933 0 +0
2020-08-27 2020-08-25 11.428 0 +0
2020-08-26 2020-08-24 12.248 0 +0
2020-08-25 2020-08-21 11.403 0 +0
2020-08-24 2020-08-20 10.596 0 +0
2020-08-21 2020-08-19 10.129 0 +0
2020-08-20 2020-08-18 10.280 0 +0
2020-08-19 2020-08-17 9.423 0 +0
2020-08-18 2020-08-14 9.662 0 +0
2020-08-17 2020-08-13 9.460 0 +0
2020-08-14 2020-08-12 9.271 0 +0
2020-08-13 2020-08-11 9.233 0 +0
2020-08-12 2020-08-10 9.397 0 +0
2020-08-11 2020-08-07 9.814 0 +0
2020-08-10 2020-08-06 9.952 0 +0
2020-08-07 2020-08-05 9.536 0 +0
2020-08-06 2020-08-04 8.981 0 +0
2020-08-05 2020-08-03 9.423 0 +0
2020-08-04 2020-07-31 9.725 0 +0
2020-08-03 2020-07-30 9.650 0 +0
2020-07-31 2020-07-29 9.561 0 +0
2020-07-30 2020-07-28 9.814 0 +0
2020-07-29 2020-07-27 9.839 0 +0
2020-07-28 2020-07-24 8.868 0 +0
2020-07-27 2020-07-23 9.233 0 +0
2020-07-24 2020-07-22 8.577 0 +0
2020-07-23 2020-07-21 8.830 0 +0
2020-07-22 2020-07-20 8.943 0 +0
2020-07-21 2020-07-17 7.821 0 +0
2020-07-20 2020-07-16 7.518 0 +0
2020-07-17 2020-07-15 8.149 0 +0
2020-07-16 2020-07-14 7.694 0 +0
2020-07-15 2020-07-13 7.694 0 +0
2020-07-14 2020-07-10 7.442 0 +0
2020-07-13 2020-07-09 6.963 0 +0
2020-07-10 2020-07-08 6.458 0 +0
2020-07-09 2020-07-07 6.244 0 +0
2020-07-08 2020-07-06 6.673 0 +0
2020-07-07 2020-07-03 6.811 0 +0
2020-07-06 2020-07-02 6.521 0 +0
2020-07-03 2020-06-30 5.613 0 +0
2020-07-02 2020-06-29 5.588 0 +0
2020-06-30 2020-06-26 5.878 0 +0
2020-06-29 2020-06-24 5.941 0 +0
2020-06-26 2020-06-23 5.676 0 +0
2020-06-24 2020-06-22 5.298 0 +0
2020-06-23 2020-06-19 5.285 0 +0
2020-06-22 2020-06-18 5.235 0 +0
2020-06-19 2020-06-17 5.247 0 +0
2020-06-18 2020-06-16 5.235 0 +0
2020-06-17 2020-06-15 5.121 0 +0
2020-06-16 2020-06-12 5.197 0 +0
2020-06-15 2020-06-11 5.222 0 +0
2020-06-12 2020-06-10 5.348 0 +0
2020-06-11 2020-06-09 5.437 0 +0
2020-06-10 2020-06-08 5.298 0 +0
2020-06-09 2020-06-05 5.386 0 +0
2020-06-08 2020-06-04 5.361 0 +0
2020-06-05 2020-06-03 5.563 0 +0
2020-06-04 2020-06-02 5.500 0 +0
2020-06-03 2020-06-01 5.336 0 +0
2020-06-02 2020-05-29 5.260 0 +0
2020-06-01 2020-05-28 4.919 0 +0
2020-05-29 2020-05-27 5.222 0 +0
2020-05-28 2020-05-26 5.462 0 +0
2020-05-27 2020-05-25 5.386 0 +0
2020-05-26 2020-05-22 5.601 0 +0
2020-05-25 2020-05-21 6.105 0 +0
2020-05-22 2020-05-20 5.701 0 +0
2020-05-21 2020-05-19 5.676 0 +0
2020-05-20 2020-05-18 5.676 0 +0
2020-05-19 2020-05-15 5.638 0 +0
2020-05-18 2020-05-14 5.714 0 +0
2020-05-15 2020-05-13 5.840 0 +0
2020-05-14 2020-05-12 5.664 0 +0
2020-05-13 2020-05-11 5.727 0 +0
2020-05-12 2020-05-08 5.802 0 +0
2020-05-11 2020-05-07 5.727 0 +0
2020-05-08 2020-05-06 5.865 0 +0
2020-05-07 2020-05-05 5.928 0 +0
2020-05-06 2020-05-04 5.853 0 +0
2020-05-05 2020-04-29 6.029 0 +0
2020-05-04 2020-04-28 6.055 0 +0
2020-04-29 2020-04-27 5.828 0 +0
2020-04-28 2020-04-24 5.802 0 +0
2020-04-27 2020-04-23 5.903 0 +0
2020-04-24 2020-04-22 6.042 0 +0
2020-04-23 2020-04-21 5.891 0 +0
2020-04-22 2020-04-20 6.118 0 +0
2020-04-21 2020-04-17 6.017 0 +0
2020-04-20 2020-04-16 6.193 0 +0
2020-04-17 2020-04-15 6.332 0 +0
2020-04-16 2020-04-14 6.458 0 +0
2020-04-15 2020-04-09 6.345 0 +0
2020-04-14 2020-04-08 6.496 0 +0
2020-04-09 2020-04-07 6.383 0 +0
2020-04-08 2020-04-06 6.635 0 +0
2020-04-07 2020-04-03 6.471 0 +0
2020-04-06 2020-04-02 6.193 0 +0
2020-04-03 2020-04-01 6.042 0 +0
2020-04-02 2020-03-31 6.105 0 +0
2020-04-01 2020-03-30 5.891 0 +0
2020-03-31 2020-03-27 5.563 0 +0
2020-03-30 2020-03-26 5.992 0 +0
2020-03-27 2020-03-25 5.739 0 +0
2020-03-26 2020-03-24 5.651 0 +0
2020-03-25 2020-03-23 5.361 0 +0
2020-03-24 2020-03-20 5.222 0 +0
2020-03-23 2020-03-19 4.995 0 +0
2020-03-20 2020-03-18 4.945 0 +0
2020-03-19 2020-03-17 5.222 0 +0
2020-03-18 2020-03-16 5.273 0 +0
2020-03-17 2020-03-13 5.260 0 +0
2020-03-16 2020-03-12 5.134 0 +0
2020-03-13 2020-03-11 5.487 0 +0
2020-03-12 2020-03-10 5.601 0 +0
2020-03-11 2020-03-09 5.462 0 +0
2020-03-10 2020-03-06 5.941 0 +0
2020-03-09 2020-03-05 6.080 0 +0
2020-03-06 2020-03-04 5.979 0 +0
2020-03-05 2020-03-03 5.714 0 +0
2020-03-04 2020-03-02 5.664 0 +0
2020-03-03 2020-02-28 5.626 0 +0
2020-03-02 2020-02-27 5.916 0 +0
2020-02-28 2020-02-26 5.828 0 +0
2020-02-27 2020-02-25 5.638 0 +0
2020-02-26 2020-02-24 5.399 0 +0
2020-02-25 2020-02-21 5.563 0 +0
2020-02-24 2020-02-20 5.550 0 +0
2020-02-21 2020-02-19 5.941 0 +0
2020-02-20 2020-02-18 5.928 0 +0
2020-02-19 2020-02-17 6.320 0 +0
2020-02-18 2020-02-14 6.092 0 +0
2020-02-17 2020-02-13 6.357 0 +0
2020-02-14 2020-02-12 6.559 0 +0
2020-02-13 2020-02-11 7.581 0 +0
2020-02-12 2020-02-10 8.451 0 +0
2020-02-11 2020-02-07 6.698 0 +0
2020-02-10 2020-02-06 6.559 0 +0
2020-02-07 2020-02-05 6.029 0 +0
2020-02-06 2020-02-04 6.055 0 +0
2020-02-05 2020-02-03 5.664 0 +0
2020-02-04 2020-01-31 5.298 0 +0
2020-02-03 2020-01-30 5.424 0 +0
2020-01-31 2020-01-29 5.437 0 +0
2020-01-30 2020-01-24 4.781 0 +0
2020-01-29 2020-01-22 4.793 0 +0
2020-01-23 2020-01-21 4.591 0 +0
2020-01-22 2020-01-20 4.919 0 +0
2020-01-21 2020-01-17 5.134 0 +0
2020-01-20 2020-01-16 5.210 0 +0
2020-01-17 2020-01-15 4.982 0 +0
2020-01-16 2020-01-14 4.844 0 +0
2020-01-15 2020-01-13 4.730 0 +0
2020-01-14 2020-01-10 4.680 0 +0
2020-01-13 2020-01-09 4.503 0 +0
2020-01-10 2020-01-08 4.453 0 +0
2020-01-09 2020-01-07 4.491 0 +0
2020-01-08 2020-01-06 4.301 0 +0
2020-01-07 2020-01-03 4.314 0 +0
2020-01-06 2020-01-02 4.364 0 +0
2020-01-03 2019-12-31 4.314 0 +0
2020-01-02 2019-12-27 4.314 0 +0
2019-12-30 2019-12-24 4.238 0 +0
2019-12-27 2019-12-20 4.099 0 +0
2019-12-23 2019-12-19 4.163 0 +0
2019-12-20 2019-12-18 4.213 0 +0
2019-12-19 2019-12-17 4.289 0 +0
2019-12-18 2019-12-16 4.301 0 +0
2019-12-17 2019-12-13 3.973 0 +0
2019-12-16 2019-12-12 3.835 0 +0
2019-12-13 2019-12-11 3.822 0 +0
2019-12-12 2019-12-10 3.759 0 +0
2019-12-11 2019-12-09 3.734 0 +0
2019-12-10 2019-12-06 3.746 0 +0
2019-12-09 2019-12-05 3.734 0 +0
2019-12-06 2019-12-04 3.772 0 +0
2019-12-05 2019-12-03 3.809 0 +0
2019-12-04 2019-12-02 3.784 0 +0
2019-12-03 2019-11-29 3.835 0 +0
2019-12-02 2019-11-28 3.759 0 +0
2019-11-29 2019-11-27 3.772 0 +0
2019-11-28 2019-11-26 3.746 0 +0
2019-11-27 2019-11-25 3.734 0 +0
2019-11-26 2019-11-22 3.671 0 +0
2019-11-25 2019-11-21 3.633 0 +0
2019-11-22 2019-11-20 3.671 0 +0
2019-11-21 2019-11-19 3.708 0 +0
2019-11-20 2019-11-18 3.645 0 +0
2019-11-19 2019-11-15 3.633 0 +0
2019-11-18 2019-11-14 3.633 0 +0
2019-11-15 2019-11-13 3.671 0 +0
2019-11-14 2019-11-12 3.797 0 +0
2019-11-13 2019-11-11 3.759 0 +0
2019-11-12 2019-11-08 3.847 0 +0
2019-11-11 2019-11-07 3.860 0 +0
2019-11-08 2019-11-06 3.847 0 +0
2019-11-07 2019-11-05 3.772 0 +0
2019-11-06 2019-11-04 3.948 0 +0
2019-11-05 2019-11-01 3.671 0 +0
2019-11-04 2019-10-31 3.708 0 +0
2019-11-01 2019-10-30 3.645 0 +0
2019-10-31 2019-10-29 3.721 0 +0
2019-10-30 2019-10-28 3.734 0 +0
2019-10-29 2019-10-25 3.746 0 +0
2019-10-28 2019-10-24 3.772 0 +0
2019-10-25 2019-10-23 3.721 0 +0
2019-10-24 2019-10-22 3.784 0 +0
2019-10-23 2019-10-21 3.784 0 +0
2019-10-22 2019-10-18 3.822 0 +0
2019-10-21 2019-10-17 3.885 0 +0
2019-10-18 2019-10-16 3.872 0 +0
2019-10-17 2019-10-15 3.910 0 +0
2019-10-16 2019-10-14 3.847 0 +0
2019-10-15 2019-10-11 3.910 0 +0
2019-10-14 2019-10-10 3.469 0 +0
2019-10-11 2019-10-09 3.658 0 +0
2019-10-10 2019-10-08 3.519 0 +0
2019-10-09 2019-10-04 3.595 0 +0
2019-10-08 2019-10-03 3.658 0 +0
2019-10-04 2019-10-02 3.671 0 +0
2019-10-03 2019-09-30 3.620 0 +0
2019-10-02 2019-09-27 3.772 0 +0
2019-09-30 2019-09-26 3.595 0 +0
2019-09-27 2019-09-25 3.608 0 +0
2019-09-26 2019-09-24 3.746 0 +0
2019-09-25 2019-09-23 3.809 0 +0
2019-09-24 2019-09-20 3.847 0 +0
2019-09-23 2019-09-19 3.746 0 +0
2019-09-20 2019-09-18 3.910 0 +0
2019-09-19 2019-09-17 3.784 0 +0
2019-09-18 2019-09-16 3.860 0 +0
2019-09-17 2019-09-13 4.011 0 +0
2019-09-16 2019-09-12 3.809 0 +0
2019-09-13 2019-09-11 3.923 0 +0
2019-09-12 2019-09-10 3.872 0 +0
2019-09-11 2019-09-09 3.860 0 +0
2019-09-10 2019-09-06 4.049 0 +0
2019-09-09 2019-09-05 4.036 0 +0
2019-09-06 2019-09-04 4.200 0 +0
2019-09-05 2019-09-03 3.936 0 +0
2019-09-04 2019-09-02 4.036 0 +0
2019-09-03 2019-08-30 4.238 0 +0
2019-09-02 2019-08-29 4.680 0 +0
2019-08-30 2019-08-28 5.449 0 +0
2019-08-29 2019-08-27 5.727 0 +0
2019-08-28 2019-08-26 5.525 0 +0
2019-08-27 2019-08-23 5.752 0 +0
2019-08-26 2019-08-22 5.891 0 +0
2019-08-23 2019-08-21 5.588 0 +0
2019-08-22 2019-08-20 5.714 0 +0
2019-08-21 2019-08-19 5.550 0 +0
2019-08-20 2019-08-16 5.222 0 +0
2019-08-19 2019-08-15 5.172 0 +0
2019-08-16 2019-08-14 5.020 0 +0
2019-08-15 2019-08-13 4.970 0 +0
2019-08-14 2019-08-12 5.121 0 +0
2019-08-13 2019-08-09 5.109 0 +0
2019-08-12 2019-08-08 5.273 0 +0
2019-08-09 2019-08-07 5.462 0 +0
2019-08-08 2019-08-06 5.310 0 +0
2019-08-07 2019-08-05 5.083 0 +0
2019-08-06 2019-08-02 5.361 0 +0
2019-08-05 2019-08-01 5.575 0 +0
2019-08-02 2019-07-31 5.714 0 +0
2019-08-01 2019-07-30 5.853 0 +0
2019-07-31 2019-07-29 5.739 0 +0
2019-07-30 2019-07-26 5.928 0 +0
2019-07-29 2019-07-25 5.878 0 +0
2019-07-26 2019-07-24 6.181 0 +0
2019-07-25 2019-07-23 6.320 0 +0
2019-07-24 2019-07-22 6.156 0 +0
2019-07-23 2019-07-19 6.572 0 +0
2019-07-22 2019-07-18 6.420 0 +0
2019-07-19 2019-07-17 6.559 0 +0
2019-07-18 2019-07-16 6.496 0 +0
2019-07-17 2019-07-15 6.584 0 +0
2019-07-16 2019-07-12 6.774 0 +0
2019-07-15 2019-07-11 6.875 0 +0
2019-07-12 2019-07-10 6.395 0 +0
2019-07-11 2019-07-09 6.484 0 +0
2019-07-10 2019-07-08 6.458 0 +0
2019-07-09 2019-07-05 6.786 0 +0
2019-07-08 2019-07-04 6.723 0 +0
2019-07-05 2019-07-03 6.673 0 +0
2019-07-04 2019-07-02 6.484 0 +0
2019-07-03 2019-06-28 5.651 0 +0
2019-07-02 2019-06-27 5.992 0 -158,556
2019-06-28 2019-06-26 5.802 158,556 +22,990 0.02% 919,999
2019-06-27 2019-06-25 5.424 135,566 +23,784 0.02% 735,303
2019-06-24 2019-06-20 4.995 111,782 -5,550 0.02% 558,360
2019-05-27 2019-05-23 4.125 117,332 +10,307 0.02% 483,962
2019-05-16 2019-05-14 4.251 107,025 +6,342 0.02% 454,948
2019-05-14 2019-05-09 4.238 100,683 -7,928 0.02% 426,719
2019-05-09 2019-05-07 4.680 108,611 -4,757 0.02% 508,270
2019-04-23 2019-04-17 4.655 113,368 -15,855 0.02% 527,672
2019-04-18 2019-04-16 4.629 129,223 +14,270 0.02% 598,209
2019-04-17 2019-04-15 4.642 114,953 +15,855 0.02% 533,599
2019-04-15 2019-04-11 4.352 99,098 +23,784 0.02% 431,252
2019-04-11 2019-04-09 3.797 75,314 +7,928 0.01% 285,949
2019-04-03 2019-04-01 3.658 67,386 -9,514 0.01% 246,499
2019-03-29 2019-03-27 3.582 76,900 -10,306 0.01% 275,481
2019-03-21 2019-03-19 3.885 87,206 -31,711 0.01% 338,800
2019-03-19 2019-03-15 3.507 118,917 +15,855 0.02% 417,000
2019-03-04 2019-02-28 3.633 103,062 +5,550 0.02% 374,402
2019-02-01 2019-01-30 3.431 97,512 +15,856 0.02% 334,560
2018-12-12 2018-12-10 3.317 81,656 +4,756 0.01% 270,889
2018-12-11 2018-12-07 3.368 76,900 -9,513 0.01% 258,991
2018-12-07 2018-12-05 3.418 86,413 +9,513 0.01% 295,390
2018-12-03 2018-11-29 3.116 76,900 +9,514 0.01% 239,591
2018-10-25 2018-10-23 2.863 67,386 -6,343 0.01% 192,949
2018-10-19 2018-10-16 2.914 73,729 +6,343 0.01% 214,831
2018-09-13 2018-09-11 3.141 67,386 -7,928 0.01% 211,649
2018-09-04 2018-08-31 3.532 75,314 +7,928 0.01% 265,999
2018-04-06 2018-04-03 4.074 67,386 +1,585 0.01% 274,549
2018-04-04 2018-03-29 4.188 65,801 +4,757 0.01% 275,561
2018-03-15 2018-03-13 4.402 61,044 +9,513 0.01% 268,729
2017-11-27 2017-11-23 4.024 51,531 -15,855 0.01% 207,351
2017-11-24 2017-11-22 3.860 67,386 +7,927 0.01% 260,099
2017-11-14 2017-11-10 3.582 59,459 -31,711 0.01% 213,002
2017-09-06 2017-09-04 2.737 91,170 -65,008 0.01% 249,551
2017-08-30 2017-08-28 2.825 156,178 +65,008 0.02% 441,281
2017-08-25 2017-08-22 2.813 91,170 -2,378 0.01% 256,451
2017-07-06 2017-07-04 3.570 93,548 -11,892 0.01% 333,940
2017-06-27 2017-06-23 3.683 105,440 +3,964 0.02% 388,361
2017-06-22 2017-06-20 3.582 101,476 -15,856 0.02% 363,520
2017-06-21 2017-06-19 3.683 117,332 +7,928 0.02% 432,162
2017-06-08 2017-06-06 3.002 109,404 -4,756 0.02% 328,441
2017-05-31 2017-05-26 3.027 114,160 -79,279 0.02% 345,599
2017-05-29 2017-05-25 2.800 193,439 -483,596 0.03% 541,681
2017-05-26 2017-05-24 2.737 677,035 +554,947 0.11% 1,853,181
2016-12-14 2016-12-12 1.703 122,088 -15,856 0.02% 207,900
2016-12-13 2016-12-09 2.069 137,944 +15,856 0.02% 285,360
2016-04-18 2016-04-14 2.182 122,088 -12,685 0.02% 266,419
2016-04-14 2016-04-12 2.270 134,773 +12,685 0.02% 306,001
2016-03-08 2016-03-04 2.170 122,088 -39,639 0.02% 264,879
2016-03-07 2016-03-03 2.107 161,727 +39,639 0.03% 340,679
2016-02-03 2016-02-01 1.564 122,088 -7,928 0.02% 190,960
2015-07-10 2015-07-08 2.132 130,016 -82,449 0.02% 277,160
2015-06-30 2015-06-26 2.914 212,465 -20,613 0.03% 619,079
2015-06-26 2015-06-24 2.939 233,078 +79,279 0.04% 685,021
2015-06-24 2015-06-22 3.090 153,799 +7,927 0.02% 475,299
2015-06-11 2015-06-09 3.280 145,872 -7,927 0.02% 478,401
2015-05-07 2015-05-05 3.860 153,799 -4,757 0.02% 593,638
2015-05-05 2015-04-30 3.961 158,556 +7,928 0.02% 627,999
2015-04-30 2015-04-28 4.024 150,628 -7,928 0.02% 606,099
2015-04-29 2015-04-27 4.377 158,556 +16,648 0.02% 693,999
2015-04-24 2015-04-22 3.784 141,908 +3,964 0.02% 537,001
2015-04-20 2015-04-16 3.961 137,944 -7,928 0.02% 546,361
2015-04-17 2015-04-15 3.898 145,872 +7,928 0.02% 568,561
2015-04-16 2015-04-14 3.999 137,944 -15,855 0.02% 551,581
2015-04-13 2015-04-09 3.696 153,799 +7,927 0.02% 568,418
2015-04-10 2015-04-08 3.544 145,872 -15,855 0.02% 517,041
2015-04-09 2015-04-02 3.696 161,727 +29,333 0.03% 597,719
2015-04-08 2015-04-01 4.226 132,394 +10,306 0.02% 559,448
2015-03-31 2015-03-27 3.633 122,088 -7,928 0.02% 443,519
2015-03-20 2015-03-18 3.317 130,016 +7,928 0.02% 431,320
2015-02-10 2015-02-06 4.137 122,088 -7,928 0.02% 505,119
2015-02-06 2015-02-04 4.137 130,016 -7,928 0.02% 537,920
2015-02-05 2015-02-03 4.188 137,944 -63,422 0.02% 577,681
2015-02-04 2015-02-02 4.213 201,366 +71,350 0.03% 848,359
2015-02-02 2015-01-29 4.301 130,016 +7,928 0.02% 559,240
2015-01-05 2014-12-31 4.806 122,088 +7,928 0.02% 586,739
2014-12-11 2014-12-09 4.314 114,160 -79,279 0.02% 492,478
2014-12-10 2014-12-08 4.440 193,439 -19,819 0.03% 858,882
2014-12-04 2014-12-02 5.235 213,258 +19,819 0.03% 1,116,350
2014-11-28 2014-11-26 5.563 193,439 +84,035 0.03% 1,076,043
2014-11-27 2014-11-25 4.957 109,404 -7,928 0.02% 542,341
2014-11-21 2014-11-19 5.424 117,332 +11,892 0.02% 636,402
2014-11-12 2014-11-10 5.613 105,440 -20,612 0.02% 591,851
2014-11-11 2014-11-07 5.474 126,052 -3,171 0.02% 690,059
2014-11-10 2014-11-06 6.017 129,223 -71,351 0.02% 777,508
2014-11-07 2014-11-05 4.680 200,574 -69,764 0.03% 938,632
2014-11-06 2014-11-04 4.982 270,338 +32,504 0.04% 1,346,949
2014-11-05 2014-11-03 4.453 237,834 +26,954 0.04% 1,058,999
2014-11-04 2014-10-31 3.885 210,880 +15,856 0.03% 819,281
2014-10-16 2014-10-14 3.444 195,024 -39,639 0.03% 671,580
2014-10-09 2014-10-07 3.708 234,663 +39,639 0.04% 870,240
2014-08-13 2014-08-11 3.519 195,024 +7,928 0.03% 686,340
2014-08-12 2014-08-08 3.595 187,096 -23,784 0.03% 672,599
2014-07-25 2014-07-23 3.280 210,880 -158,556 0.03% 691,601
2014-07-23 2014-07-21 3.191 369,436 -47,567 0.06% 1,178,980
2014-07-18 2014-07-16 3.191 417,003 +47,567 0.07% 1,330,781
2014-06-25 2014-06-23 3.040 369,436 -7,928 0.06% 1,123,060
2014-06-11 2014-06-09 3.078 377,364 -57,080 0.06% 1,161,441
2014-06-10 2014-06-06 3.116 434,444 +223,564 0.07% 1,353,560
2014-05-29 2014-05-27 3.002 210,880 -79,278 0.03% 633,081
2014-05-28 2014-05-26 2.964 290,158 +79,278 0.05% 860,101
2014-05-16 2014-05-14 2.838 210,880 -57,873 0.03% 598,501
2014-05-15 2014-05-13 2.788 268,753 -21,405 0.04% 749,191
2014-05-14 2014-05-12 2.775 290,158 -39,639 0.05% 805,201
2014-05-13 2014-05-09 2.788 329,797 -39,639 0.05% 919,361
2014-05-09 2014-05-07 2.813 369,436 -39,639 0.06% 1,039,180
2014-04-30 2014-04-28 2.788 409,075 -39,639 0.06% 1,140,360
2014-03-24 2014-03-20 2.964 448,714 -23,783 0.07% 1,330,100
2014-03-17 2014-03-13 3.040 472,497 -3,964 0.07% 1,436,359
2014-03-14 2014-03-12 2.939 476,461 -3,964 0.07% 1,400,329
2014-03-10 2014-03-06 3.797 480,425 -11,892 0.07% 1,824,059
2014-03-07 2014-03-05 3.797 492,317 +7,928 0.08% 1,869,210
2014-03-04 2014-02-28 3.885 484,389 +39,639 0.08% 1,881,880
2014-02-19 2014-02-17 3.860 444,750 -15,856 0.07% 1,716,660
2014-02-18 2014-02-14 3.923 460,606 +3,964 0.07% 1,806,911
2014-02-17 2014-02-13 3.570 456,642 -23,783 0.07% 1,630,081
2014-02-14 2014-02-12 3.658 480,425 +31,711 0.07% 1,757,399
2014-02-06 2014-02-04 3.582 448,714 -7,928 0.07% 1,607,440
2014-02-05 2014-01-30 3.671 456,642 -26,162 0.07% 1,676,161
2014-01-17 2014-01-15 3.772 482,804 -15,855 0.08% 1,820,912
2014-01-15 2014-01-13 3.999 498,659 -14,270 0.08% 1,993,930
2014-01-14 2014-01-10 4.049 512,929 +26,954 0.08% 2,076,869
2014-01-13 2014-01-09 4.049 485,975 +19,820 0.08% 1,967,732
2014-01-10 2014-01-08 4.238 466,155 -39,639 0.07% 1,975,680
2014-01-09 2014-01-07 4.263 505,794 -15,856 0.08% 2,156,439
2014-01-08 2014-01-06 4.364 521,650 +2,379 0.08% 2,276,681
2014-01-07 2014-01-03 4.541 519,271 -16,649 0.08% 2,357,998
2014-01-06 2014-01-02 4.503 535,920 +3,964 0.08% 2,413,321
2014-01-03 2013-12-31 4.440 531,956 -158,556 0.08% 2,361,920
2014-01-02 2013-12-27 4.364 690,512 +134,773 0.11% 3,013,660
2013-12-30 2013-12-24 4.516 555,739 -65,008 0.09% 2,509,578
2013-12-27 2013-12-20 2.926 620,747 -3,964 0.10% 1,816,559
2013-12-10 2013-12-06 2.851 624,711 +72,143 0.10% 1,780,879
2013-12-04 2013-12-02 2.674 552,568 -277,473 0.09% 1,477,639
2013-11-29 2013-11-27 2.573 830,041 +15,855 0.13% 2,135,879
2013-11-22 2013-11-20 2.699 814,186 -19,819 0.13% 2,197,780
2013-11-21 2013-11-19 2.750 834,005 +157,763 0.13% 2,293,359
2013-11-19 2013-11-15 2.712 676,242 +15,856 0.11% 1,833,950
2013-11-18 2013-11-14 2.775 660,386 +63,422 0.10% 1,832,599
2013-11-13 2013-11-11 2.939 596,964 -71,350 0.09% 1,754,490
2013-11-12 2013-11-08 2.901 668,314 +43,603 0.10% 1,938,899
2013-11-11 2013-11-07 3.002 624,711 +15,855 0.10% 1,875,439
2013-11-08 2013-11-06 3.078 608,856 +79,278 0.09% 1,873,921
2013-11-07 2013-11-05 3.078 529,578 +289,365 0.08% 1,629,921
2013-11-06 2013-11-04 3.053 240,213 -118,917 0.04% 733,261
2013-11-01 2013-10-30 3.166 359,130 -31,711 0.06% 1,137,031
2013-10-31 2013-10-29 3.191 390,841 +7,928 0.06% 1,247,290
2013-10-30 2013-10-28 3.254 382,913 +39,639 0.06% 1,246,140
2013-10-29 2013-10-25 3.317 343,274 -16,648 0.05% 1,138,790
2013-10-25 2013-10-23 2.889 359,922 +23,783 0.06% 1,039,659
2013-10-24 2013-10-22 2.939 336,139 +55,495 0.05% 987,920
2013-10-23 2013-10-21 2.926 280,644 -216,430 0.04% 821,279
2013-10-22 2013-10-18 2.699 497,074 -103,061 0.08% 1,341,781
2013-10-21 2013-10-17 2.573 600,135 +466,155 0.09% 1,544,280
2013-10-18 2013-10-16 2.561 133,980 -26,162 0.02% 343,070
2013-10-17 2013-10-15 3.872 160,142 +16,649 0.02% 620,141
2013-10-08 2013-10-04 3.053 143,493 -7,928 0.02% 438,019
2013-09-24 2013-09-19 3.002 151,421 -31,711 0.02% 454,580
2013-09-23 2013-09-18 3.065 183,132 +31,711 0.03% 561,329
2013-09-18 2013-09-16 2.977 151,421 +31,711 0.02% 450,760
2013-09-10 2013-09-06 2.977 119,710 -3,171 0.02% 356,360
2013-09-02 2013-08-29 3.027 122,881 +14,270 0.02% 372,000
2013-08-28 2013-08-26 3.103 108,611 +19,027 0.02% 337,020
2013-08-22 2013-08-20 2.989 89,584 -39,639 0.01% 267,809
2013-08-13 2013-08-09 3.040 129,223 -1 0.02% 392,829
2013-08-05 2013-08-01 3.090 129,224 +1 0.02% 399,352
2013-07-16 2013-07-12 2.952 129,223 +39,639 0.02% 381,419
2013-06-21 2013-06-19 3.090 89,584 -55,495 0.01% 276,849
2013-06-20 2013-06-18 3.141 145,079 +7,928 0.02% 455,670
2013-06-19 2013-06-17 3.153 137,151 +23,783 0.02% 432,500
2013-06-18 2013-06-14 3.015 113,368 +23,784 0.02% 341,771
2013-05-30 2013-05-28 3.355 89,584 +15,855 0.01% 300,579
2013-05-27 2013-05-23 3.481 73,729 -3,964 0.01% 256,681
2013-05-24 2013-05-22 3.595 77,693 -7,927 0.01% 279,302
2013-05-23 2013-05-21 3.519 85,620 -7,928 0.01% 301,319
2013-05-20 2013-05-15 3.444 93,548 -79,278 0.01% 322,140
2013-05-16 2013-05-14 3.393 172,826 -39,639 0.03% 586,419
2013-05-15 2013-05-13 3.671 212,465 +7,928 0.03% 779,879
2013-05-13 2013-05-09 3.053 204,537 -11,892 0.03% 624,359
2013-05-10 2013-05-08 3.141 216,429 +79,278 0.03% 679,770
2013-05-08 2013-05-06 2.876 137,151 +35,675 0.02% 394,440
2013-05-07 2013-05-03 2.901 101,476 +7,928 0.02% 294,400
2013-04-18 2013-04-16 2.838 93,548 -3,964 0.01% 265,500
2013-04-11 2013-04-09 2.838 97,512 +7,928 0.02% 276,750
2013-03-28 2013-03-26 3.090 89,584 +7,928 0.01% 276,849
2013-03-22 2013-03-20 3.078 81,656 +7,927 0.01% 251,319
2013-03-15 2013-03-13 3.116 73,729 +7,928 0.01% 229,711
2013-02-21 2013-02-19 3.456 65,801 +7,928 0.01% 227,421
2013-01-17 2013-01-15 2.964 57,873 -14,270 0.01% 171,550
2013-01-16 2013-01-14 2.926 72,143 +14,270 0.01% 211,120
2013-01-11 2013-01-09 2.989 57,873 -39,639 0.01% 173,010
2013-01-08 2013-01-04 3.002 97,512 -55,495 0.02% 292,740
2013-01-04 2013-01-02 3.581 153,007 -813,393 0.02% 547,907
2013-01-03 2012-12-31 3.608 966,400 -345,561 0.15% 3,486,437
2012-12-27 2012-12-20 3.274 1,311,961 -14,968 0.22% 4,294,852
2012-12-20 2012-12-18 3.193 1,326,929 -7,484 0.22% 4,237,471
2012-12-19 2012-12-17 3.260 1,334,413 +7,484 0.22% 4,350,521
2012-12-18 2012-12-14 3.247 1,326,929 +7,484 0.22% 4,308,391
2012-12-14 2012-12-12 3.180 1,319,445 +22,453 0.22% 4,195,941
2012-12-13 2012-12-11 3.087 1,296,992 -14,969 0.21% 4,003,229
2012-12-12 2012-12-10 2.672 1,311,961 +5,239 0.22% 3,506,001
2012-12-11 2012-12-07 2.619 1,306,722 -149,681 0.22% 3,422,161
2012-12-06 2012-12-04 2.539 1,456,403 +9,729 0.24% 3,697,399
2012-11-29 2012-11-27 2.592 1,446,674 -209,555 0.24% 3,750,020
2012-11-27 2012-11-23 2.565 1,656,229 +112,262 0.27% 4,248,961
2012-11-26 2012-11-22 2.606 1,543,967 +112,261 0.26% 4,022,849
2012-11-19 2012-11-15 2.459 1,431,706 +2,245 0.24% 3,519,920
2012-11-15 2012-11-13 2.512 1,429,461 +7,484 0.24% 3,590,801
2012-11-09 2012-11-07 2.392 1,421,977 -37,420 0.23% 3,401,001
2012-11-08 2012-11-06 2.338 1,459,397 -139,204 0.24% 3,412,500
2012-11-01 2012-10-30 2.312 1,598,601 -10,478 0.26% 3,695,280
2012-10-31 2012-10-29 2.312 1,609,079 -18,710 0.27% 3,719,500
2012-10-30 2012-10-26 2.271 1,627,789 -41,162 0.27% 3,697,500
2012-10-24 2012-10-19 2.298 1,668,951 +411,624 0.28% 3,835,599
2012-10-22 2012-10-18 2.325 1,257,327 +737,183 0.21% 2,923,201
2012-10-19 2012-10-17 2.298 520,144 -22,452 0.09% 1,195,400
2012-10-12 2012-10-10 2.245 542,596 +10,477 0.09% 1,217,999
2012-10-09 2012-10-05 2.485 532,119 +22,453 0.09% 1,322,461
2012-09-18 2012-09-14 2.619 509,666 +14,968 0.08% 1,334,759
2012-09-10 2012-09-06 2.712 494,698 +7,484 0.08% 1,341,830
2012-09-07 2012-09-05 2.552 487,214 -22,452 0.08% 1,243,410
2012-09-06 2012-09-04 2.525 509,666 +22,452 0.08% 1,287,089
2012-07-24 2012-07-20 2.231 487,214 -14,968 0.08% 1,087,170
2012-07-16 2012-07-12 2.352 502,182 -7,484 0.08% 1,180,959
2012-06-21 2012-06-19 2.004 509,666 -7,484 0.08% 1,021,499
2012-06-20 2012-06-18 1.831 517,150 +7,484 0.09% 946,669
2012-06-19 2012-06-15 2.004 509,666 +7,484 0.08% 1,021,499
2012-06-14 2012-06-12 13.364 502,182 +287,289 0.08% 6,711,288
2012-06-12 2012-06-08 13.427 214,893 +3,203 0.08% 2,885,305
2012-05-17 2012-05-15 13.427 211,690 -3,203 0.08% 2,842,299
2012-05-14 2012-05-10 14.263 214,893 +7,428 0.08% 3,065,050
2012-04-24 2012-04-20 15.233 207,465 +80,389 0.09% 3,160,403
2012-04-23 2012-04-19 15.557 127,076 +114,708 0.05% 1,976,903
2012-04-20 2012-04-18 15.525 12,368 +3,092 0.01% 192,007
2012-04-19 2012-04-17 15.686 9,276 -3,092 0.00% 145,505
2012-04-17 2012-04-13 15.492 12,368 +3,092 0.01% 191,607
2012-04-16 2012-04-12 15.201 9,276 +9,276 0.00% 141,005
2012-03-02 2012-02-29 16.139 0 -1,546
2012-02-02 2012-01-31 14.263 1,546 +1,546 0.00% 22,051
2011-11-08 2011-11-04 12.985 0 -11,922
2011-05-12 2011-05-09 20.297 11,922 +295 0.01% 241,978
2011-01-21 2011-01-19 19.712 11,627 -6,977 0.01% 229,191
2011-01-18 2011-01-14 20.194 18,604 +6,977 0.01% 375,681
2010-12-15 2010-12-13 20.782 11,627 +271 0.01% 241,634
2010-11-25 2010-11-23 21.029 11,356 -1,135 0.01% 238,802
2010-11-22 2010-11-18 21.839 12,491 -568 0.01% 272,789
2010-11-17 2010-11-15 20.148 13,059 -2,839 0.01% 263,114
2010-11-16 2010-11-12 18.140 15,898 -1,136 0.01% 288,395
2010-11-08 2010-11-04 17.612 17,034 +2,839 0.01% 300,003
2010-09-27 2010-09-22 17.753 14,195 +2,839 0.01% 252,002
2010-06-11 2010-06-09 16.301 11,356 +166 0.01% 185,112
2010-04-29 2010-04-27 22.163 11,190 -2,238 0.01% 248,008
2010-04-28 2010-04-26 21.734 13,428 +2,238 0.01% 291,849
2010-04-09 2010-04-07 24.201 11,190 -8,392 0.01% 270,808
2010-02-19 2010-02-17 15.836 19,582 -5,595 0.01% 310,102
2010-01-18 2010-01-14 17.337 25,177 -30,064 0.01% 436,505
2009-12-14 2009-12-10 14.113 55,241 +2,351 0.03% 779,618
2009-12-10 2009-12-08 14.113 52,890 -2,678 0.03% 746,439
2009-12-04 2009-12-02 14.524 55,568 +2,678 0.03% 807,055
2009-11-24 2009-11-20 12.956 52,890 -4,285 0.03% 685,223
2009-11-20 2009-11-18 12.172 57,175 -10,714 0.03% 695,909
2009-11-16 2009-11-12 11.724 67,889 -13,392 0.04% 795,899
2009-11-12 2009-11-10 10.865 81,281 -2,142 0.05% 883,102
2009-11-11 2009-11-09 10.827 83,423 -2,679 0.05% 903,259
2009-11-10 2009-11-06 10.230 86,102 +33,212 0.05% 880,831
2009-07-30 2009-07-28 6.907 52,890 -5,357 0.03% 365,320
2009-07-24 2009-07-22 6.758 58,247 -2,678 0.03% 393,623
2009-06-10 2009-06-08 6.423 60,925 +1,075 0.03% 391,330
2009-06-01 2009-05-27 6.537 59,850 +7,893 0.03% 391,249
2009-02-25 2009-02-23 3.345 51,957 +681 0.03% 173,775
2008-12-22 2008-12-18 3.725 51,276 -2,631 0.03% 190,986
2008-12-15 2008-12-11 4.452 53,907 +989 0.03% 240,020
2008-12-08 2008-12-04 4.491 52,918 +2,582 0.03% 237,665
2008-11-20 2008-11-18 4.298 50,336 -26,861 0.03% 216,324
2008-11-10 2008-11-06 3.252 77,197 +26,861 0.05% 251,063
2008-07-23 2008-07-21 7.047 50,336 +657 0.03% 354,694
2008-07-07 2008-07-03 6.698 49,679 -2,583 0.03% 332,754
2008-06-02 2008-05-29 7.861 52,262 +1,040 0.03% 410,840
2008-05-21 2008-05-19 8.059 51,222 +2,532 0.03% 412,782
2008-02-04 2008-01-31 6.716 48,690 +593 0.03% 326,981
2007-12-17 2007-12-13 9.093 48,097 +874 0.03% 437,350
2007-12-10 2007-12-06 8.852 47,223 +24,854 0.03% 418,002
2007-09-24 2007-09-20 8.127 22,369 -24,854 0.01% 181,803
2007-09-17 2007-09-13 7.725 47,223 -7,456 0.03% 364,802
2007-06-26 2007-06-22 8.731 54,679 0.04% 477,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top