History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-10-13 | 2025-10-09 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-10-02 | 2025-09-29 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-30 | 2025-09-26 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-09-29 | 2025-09-25 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-26 | 2025-09-24 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-24 | 2025-09-22 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-22 | 2025-09-18 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-18 | 2025-09-16 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-17 | 2025-09-15 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-16 | 2025-09-12 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-11 | 2025-09-09 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-10 | 2025-09-08 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-09 | 2025-09-05 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-03 | 2025-09-01 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-29 | 2025-08-27 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-27 | 2025-08-25 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-26 | 2025-08-22 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-25 | 2025-08-21 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-22 | 2025-08-20 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-08-21 | 2025-08-19 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-20 | 2025-08-18 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-19 | 2025-08-15 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-08-18 | 2025-08-14 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-08-15 | 2025-08-13 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-08-14 | 2025-08-12 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-08-13 | 2025-08-11 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-08-12 | 2025-08-08 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-08-11 | 2025-08-07 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-08-07 | 2025-08-05 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-08-06 | 2025-08-04 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-08-05 | 2025-08-01 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-08-04 | 2025-07-31 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-08-01 | 2025-07-30 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-07-31 | 2025-07-29 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-07-30 | 2025-07-28 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-07-28 | 2025-07-24 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-25 | 2025-07-23 | 1.800 | 1,000 | -10,000 | 0.00% | 1,800 |
| 2025-07-24 | 2025-07-22 | 1.910 | 11,000 | +10,000 | 0.00% | 21,010 |
| 2025-06-26 | 2025-06-24 | 1.610 | 1,000 | -30,000 | 0.00% | 1,610 |
| 2025-05-22 | 2025-05-20 | 2.593 | 31,000 | +5,890 | 0.00% | 80,370 |
| 2025-05-15 | 2025-05-13 | 2.630 | 25,110 | +24,300 | 0.00% | 66,030 |
| 2025-05-08 | 2025-05-06 | 2.704 | 810 | -5,670 | 0.00% | 2,190 |
| 2025-05-07 | 2025-05-02 | 2.741 | 6,480 | +5,670 | 0.00% | 17,760 |
| 2025-05-06 | 2025-04-30 | 2.556 | 810 | -16,200 | 0.00% | 2,070 |
| 2025-04-23 | 2025-04-17 | 2.173 | 17,010 | -10,530 | 0.00% | 36,960 |
| 2025-04-22 | 2025-04-16 | 2.407 | 27,540 | +10,530 | 0.00% | 66,300 |
| 2025-04-16 | 2025-04-14 | 2.025 | 17,010 | +16,200 | 0.00% | 34,440 |
| 2025-04-08 | 2025-04-03 | 2.086 | 810 | -9,720 | 0.00% | 1,690 |
| 2025-04-07 | 2025-04-02 | 2.037 | 10,530 | +9,720 | 0.00% | 21,450 |
| 2025-03-31 | 2025-03-27 | 1.716 | 810 | -12,150 | 0.00% | 1,390 |
| 2025-03-28 | 2025-03-26 | 1.741 | 12,960 | +12,150 | 0.00% | 22,560 |
| 2025-03-03 | 2025-02-27 | 1.580 | 810 | -2,430 | 0.00% | 1,280 |
| 2025-02-28 | 2025-02-26 | 1.543 | 3,240 | +2,430 | 0.00% | 5,000 |
| 2025-02-10 | 2025-02-06 | 1.556 | 810 | -32,400 | 0.00% | 1,260 |
| 2025-02-07 | 2025-02-05 | 1.580 | 33,210 | +32,400 | 0.01% | 52,480 |
| 2024-10-31 | 2024-10-29 | 1.827 | 810 | -48,600 | 0.00% | 1,480 |
| 2024-10-30 | 2024-10-28 | 1.840 | 49,410 | +48,600 | 0.01% | 90,890 |
| 2024-10-14 | 2024-10-09 | 1.951 | 810 | -64,800 | 0.00% | 1,580 |
| 2024-10-09 | 2024-10-07 | 2.222 | 65,610 | +64,800 | 0.01% | 145,800 |
| 2024-07-29 | 2024-07-25 | 2.420 | 810 | -4,050 | 0.00% | 1,960 |
| 2024-07-16 | 2024-07-12 | 2.346 | 4,860 | +3,240 | 0.00% | 11,400 |
| 2024-05-10 | 2024-05-08 | 2.173 | 1,620 | -8,100 | 0.00% | 3,520 |
| 2024-05-09 | 2024-05-07 | 2.148 | 9,720 | +8,100 | 0.00% | 20,880 |
| 2024-05-02 | 2024-04-29 | 1.914 | 1,620 | -9,720 | 0.00% | 3,100 |
| 2024-04-30 | 2024-04-26 | 1.914 | 11,340 | +9,720 | 0.00% | 21,700 |
| 2023-12-14 | 2023-12-12 | 3.185 | 1,620 | -17,820 | 0.00% | 5,160 |
| 2023-12-12 | 2023-12-08 | 3.049 | 19,440 | +17,820 | 0.00% | 59,280 |
| 2023-10-09 | 2023-10-05 | 3.667 | 1,620 | -4,860 | 0.00% | 5,940 |
| 2023-09-27 | 2023-09-25 | 3.914 | 6,480 | -4,050 | 0.00% | 25,360 |
| 2023-09-26 | 2023-09-22 | 3.877 | 10,530 | +4,050 | 0.00% | 40,820 |
| 2023-08-31 | 2023-08-29 | 4.358 | 6,480 | +4,860 | 0.00% | 28,240 |
| 2023-05-30 | 2023-05-25 | 5.309 | 1,620 | -6,480 | 0.00% | 8,600 |
| 2023-05-05 | 2023-05-03 | 5.938 | 8,100 | -810 | 0.00% | 48,100 |
| 2023-04-06 | 2023-04-03 | 5.815 | 8,910 | +810 | 0.00% | 51,810 |
| 2023-03-17 | 2023-03-15 | 5.901 | 8,100 | -8,910 | 0.00% | 47,800 |
| 2023-03-15 | 2023-03-13 | 6.704 | 17,010 | +6,480 | 0.00% | 114,030 |
| 2023-03-13 | 2023-03-09 | 7.556 | 10,530 | +1,620 | 0.00% | 79,560 |
| 2023-03-10 | 2023-03-08 | 8.395 | 8,910 | +7,290 | 0.00% | 74,800 |
| 2023-03-03 | 2023-03-01 | 6.901 | 1,620 | -3,240 | 0.00% | 11,180 |
| 2023-03-02 | 2023-02-28 | 7.160 | 4,860 | +3,240 | 0.00% | 34,800 |
| 2022-12-15 | 2022-12-13 | 7.185 | 1,620 | -810 | 0.00% | 11,640 |
| 2022-09-19 | 2022-09-15 | 7.225 | 2,430 | +34 | 0.00% | 17,556 |
| 2022-09-05 | 2022-09-01 | 7.400 | 2,396 | -1,597 | 0.00% | 17,731 |
| 2022-09-02 | 2022-08-31 | 7.450 | 3,993 | +1,597 | 0.00% | 29,749 |
| 2022-06-21 | 2022-06-17 | 8.051 | 2,396 | -799 | 0.00% | 19,291 |
| 2022-06-17 | 2022-06-15 | 7.914 | 3,195 | +799 | 0.00% | 25,284 |
| 2022-03-04 | 2022-03-02 | 10.455 | 2,396 | -3,194 | 0.00% | 25,051 |
| 2022-02-25 | 2022-02-23 | 10.480 | 5,590 | +3,194 | 0.00% | 58,586 |
| 2022-01-14 | 2022-01-12 | 9.817 | 2,396 | -799 | 0.00% | 23,521 |
| 2022-01-10 | 2022-01-06 | 10.681 | 3,195 | +1,598 | 0.00% | 34,125 |
| 2021-09-13 | 2021-09-09 | 13.875 | 1,597 | +11 | 0.00% | 22,159 |
| 2021-06-17 | 2021-06-15 | 12.917 | 1,586 | -23,783 | 0.00% | 20,486 |
| 2021-05-13 | 2021-05-11 | 11.781 | 25,369 | -1,586 | 0.00% | 298,880 |
| 2021-05-03 | 2021-04-29 | 13.800 | 26,955 | +793 | 0.00% | 371,966 |
| 2021-04-14 | 2021-04-12 | 14.178 | 26,162 | -1,585 | 0.00% | 370,923 |
| 2021-04-09 | 2021-04-07 | 13.219 | 27,747 | +3,171 | 0.00% | 366,796 |
| 2021-03-23 | 2021-03-19 | 16.524 | 24,576 | -15,856 | 0.00% | 406,097 |
| 2021-03-01 | 2021-02-25 | 18.467 | 40,432 | +793 | 0.01% | 746,643 |
| 2021-02-17 | 2021-02-11 | 19.905 | 39,639 | -1,586 | 0.01% | 788,999 |
| 2021-01-29 | 2021-01-27 | 18.971 | 41,225 | -3,964 | 0.01% | 782,088 |
| 2021-01-27 | 2021-01-25 | 19.854 | 45,189 | +3,964 | 0.01% | 897,190 |
| 2021-01-22 | 2021-01-20 | 20.182 | 41,225 | -1,585 | 0.01% | 832,008 |
| 2021-01-21 | 2021-01-19 | 19.299 | 42,810 | -10,306 | 0.01% | 826,197 |
| 2021-01-20 | 2021-01-18 | 20.535 | 53,116 | +7,135 | 0.01% | 1,090,754 |
| 2021-01-18 | 2021-01-14 | 18.492 | 45,981 | +4,756 | 0.01% | 850,275 |
| 2021-01-15 | 2021-01-13 | 17.785 | 41,225 | -792 | 0.01% | 733,207 |
| 2021-01-06 | 2021-01-04 | 15.389 | 42,017 | +792 | 0.01% | 646,594 |
| 2020-12-30 | 2020-12-28 | 13.875 | 41,225 | -1,585 | 0.01% | 572,006 |
| 2020-12-28 | 2020-12-22 | 14.228 | 42,810 | +1,585 | 0.01% | 609,118 |
| 2020-12-03 | 2020-12-01 | 15.010 | 41,225 | +1,586 | 0.01% | 618,806 |
| 2020-11-25 | 2020-11-23 | 16.070 | 39,639 | +22,991 | 0.01% | 636,999 |
| 2020-11-12 | 2020-11-10 | 14.380 | 16,648 | +15,855 | 0.00% | 239,394 |
| 2020-11-11 | 2020-11-09 | 15.137 | 793 | -793 | 0.00% | 12,003 |
| 2020-11-09 | 2020-11-05 | 15.010 | 1,586 | -15,855 | 0.00% | 23,807 |
| 2020-11-06 | 2020-11-04 | 14.582 | 17,441 | +7,928 | 0.00% | 254,317 |
| 2020-11-05 | 2020-11-03 | 14.506 | 9,513 | +7,927 | 0.00% | 137,995 |
| 2020-11-02 | 2020-10-29 | 15.111 | 1,586 | -792 | 0.00% | 23,967 |
| 2020-10-27 | 2020-10-22 | 15.616 | 2,378 | -5,550 | 0.00% | 37,135 |
| 2020-10-23 | 2020-10-21 | 15.994 | 7,928 | +793 | 0.00% | 126,803 |
| 2020-10-22 | 2020-10-20 | 16.297 | 7,135 | -793 | 0.00% | 116,280 |
| 2020-10-21 | 2020-10-19 | 16.247 | 7,928 | -793 | 0.00% | 128,803 |
| 2020-10-20 | 2020-10-16 | 16.903 | 8,721 | +4,757 | 0.00% | 147,407 |
| 2020-10-19 | 2020-10-15 | 16.398 | 3,964 | -1,585 | 0.00% | 65,002 |
| 2020-10-16 | 2020-10-14 | 15.818 | 5,549 | -1,586 | 0.00% | 87,773 |
| 2020-10-06 | 2020-09-30 | 13.800 | 7,135 | +793 | 0.00% | 98,460 |
| 2020-09-21 | 2020-09-17 | 13.043 | 6,342 | +2,378 | 0.00% | 82,717 |
| 2020-09-11 | 2020-09-09 | 12.715 | 3,964 | -793 | 0.00% | 50,401 |
| 2020-09-08 | 2020-09-04 | 16.499 | 4,757 | +2,379 | 0.00% | 78,485 |
| 2020-09-07 | 2020-09-03 | 16.398 | 2,378 | -5,550 | 0.00% | 38,994 |
| 2020-09-04 | 2020-09-02 | 16.524 | 7,928 | -11,099 | 0.00% | 131,003 |
| 2020-09-02 | 2020-08-31 | 13.245 | 19,027 | +7,135 | 0.00% | 252,003 |
| 2020-09-01 | 2020-08-28 | 12.008 | 11,892 | +1,586 | 0.00% | 142,803 |
| 2020-08-27 | 2020-08-25 | 11.428 | 10,306 | -21,405 | 0.00% | 117,778 |
| 2020-08-26 | 2020-08-24 | 12.248 | 31,711 | +1,585 | 0.00% | 388,397 |
| 2020-08-25 | 2020-08-21 | 11.403 | 30,126 | +7,928 | 0.00% | 343,524 |
| 2020-08-24 | 2020-08-20 | 10.596 | 22,198 | +3,964 | 0.00% | 235,201 |
| 2020-08-21 | 2020-08-19 | 10.129 | 18,234 | +793 | 0.00% | 184,690 |
| 2020-08-20 | 2020-08-18 | 10.280 | 17,441 | +9,513 | 0.00% | 179,298 |
| 2020-08-19 | 2020-08-17 | 9.423 | 7,928 | -5,549 | 0.00% | 74,702 |
| 2020-08-17 | 2020-08-13 | 9.460 | 13,477 | +3,964 | 0.00% | 127,497 |
| 2020-08-14 | 2020-08-12 | 9.271 | 9,513 | +1,585 | 0.00% | 88,197 |
| 2020-08-12 | 2020-08-10 | 9.397 | 7,928 | -8,720 | 0.00% | 74,502 |
| 2020-08-11 | 2020-08-07 | 9.814 | 16,648 | -18,234 | 0.00% | 163,376 |
| 2020-08-10 | 2020-08-06 | 9.952 | 34,882 | +16,648 | 0.00% | 347,156 |
| 2020-08-07 | 2020-08-05 | 9.536 | 18,234 | -1,586 | 0.00% | 173,880 |
| 2020-08-06 | 2020-08-04 | 8.981 | 19,820 | +3,172 | 0.00% | 178,004 |
| 2020-08-05 | 2020-08-03 | 9.423 | 16,648 | -14,270 | 0.00% | 156,866 |
| 2020-08-04 | 2020-07-31 | 9.725 | 30,918 | +3,171 | 0.00% | 300,686 |
| 2020-08-03 | 2020-07-30 | 9.650 | 27,747 | -1,586 | 0.00% | 267,747 |
| 2020-07-30 | 2020-07-28 | 9.814 | 29,333 | -31,711 | 0.00% | 287,861 |
| 2020-07-29 | 2020-07-27 | 9.839 | 61,044 | +33,297 | 0.01% | 600,599 |
| 2020-07-28 | 2020-07-24 | 8.868 | 27,747 | -2,379 | 0.00% | 246,047 |
| 2020-07-27 | 2020-07-23 | 9.233 | 30,126 | +2,379 | 0.00% | 278,163 |
| 2020-07-24 | 2020-07-22 | 8.577 | 27,747 | +2,378 | 0.00% | 237,997 |
| 2020-07-23 | 2020-07-21 | 8.830 | 25,369 | +4,757 | 0.00% | 224,000 |
| 2020-07-22 | 2020-07-20 | 8.943 | 20,612 | -1,586 | 0.00% | 184,337 |
| 2020-07-21 | 2020-07-17 | 7.821 | 22,198 | +793 | 0.00% | 173,601 |
| 2020-07-20 | 2020-07-16 | 7.518 | 21,405 | +2,378 | 0.00% | 160,919 |
| 2020-07-17 | 2020-07-15 | 8.149 | 19,027 | -793 | 0.00% | 155,042 |
| 2020-07-15 | 2020-07-13 | 7.694 | 19,820 | +1,586 | 0.00% | 152,504 |
| 2020-07-14 | 2020-07-10 | 7.442 | 18,234 | +4,757 | 0.00% | 135,700 |
| 2020-07-09 | 2020-07-07 | 6.244 | 13,477 | -9,514 | 0.00% | 84,148 |
| 2020-07-06 | 2020-07-02 | 6.521 | 22,991 | +1,586 | 0.00% | 149,932 |
| 2020-06-01 | 2020-05-28 | 4.919 | 21,405 | +793 | 0.00% | 105,300 |
| 2020-05-19 | 2020-05-15 | 5.638 | 20,612 | +1,585 | 0.00% | 116,218 |
| 2020-05-05 | 2020-04-29 | 6.029 | 19,027 | -3,171 | 0.00% | 114,722 |
| 2020-05-04 | 2020-04-28 | 6.055 | 22,198 | +3,171 | 0.00% | 134,401 |
| 2020-04-08 | 2020-04-06 | 6.635 | 19,027 | +4,757 | 0.00% | 126,242 |
| 2020-04-07 | 2020-04-03 | 6.471 | 14,270 | -4,757 | 0.00% | 92,340 |
| 2020-04-03 | 2020-04-01 | 6.042 | 19,027 | +1,586 | 0.00% | 114,962 |
| 2020-04-02 | 2020-03-31 | 6.105 | 17,441 | -3,171 | 0.00% | 106,479 |
| 2020-04-01 | 2020-03-30 | 5.891 | 20,612 | +3,171 | 0.00% | 121,418 |
| 2020-03-26 | 2020-03-24 | 5.651 | 17,441 | -3,171 | 0.00% | 98,559 |
| 2020-02-24 | 2020-02-20 | 5.550 | 20,612 | +5,549 | 0.00% | 114,398 |
| 2020-02-17 | 2020-02-13 | 6.357 | 15,063 | -2,378 | 0.00% | 95,761 |
| 2020-02-14 | 2020-02-12 | 6.559 | 17,441 | +13,477 | 0.00% | 114,399 |
| 2020-02-13 | 2020-02-11 | 7.581 | 3,964 | +3,964 | 0.00% | 30,051 |
| 2020-02-06 | 2020-02-04 | 6.055 | 0 | -6,342 | ||
| 2020-02-05 | 2020-02-03 | 5.664 | 6,342 | +6,342 | 0.00% | 35,919 |
| 2019-07-18 | 2019-07-16 | 6.496 | 0 | -1,586 | ||
| 2019-07-10 | 2019-07-08 | 6.458 | 1,586 | +793 | 0.00% | 10,243 |
| 2019-07-08 | 2019-07-04 | 6.723 | 793 | +793 | 0.00% | 5,331 |
| 2018-05-16 | 2018-05-14 | 3.872 | 0 | -7,135 | ||
| 2018-03-12 | 2018-03-08 | 3.948 | 7,135 | -793 | 0.00% | 28,170 |
| 2018-02-20 | 2018-02-13 | 4.099 | 7,928 | +793 | 0.00% | 32,501 |
| 2018-01-22 | 2018-01-18 | 4.655 | 7,135 | -793 | 0.00% | 33,210 |
| 2018-01-18 | 2018-01-16 | 4.818 | 7,928 | +793 | 0.00% | 38,201 |
| 2017-06-30 | 2017-06-28 | 3.746 | 7,135 | -2,378 | 0.00% | 26,730 |
| 2017-06-26 | 2017-06-22 | 3.633 | 9,513 | +7,135 | 0.00% | 34,559 |
| 2017-06-22 | 2017-06-20 | 3.582 | 2,378 | +2,378 | 0.00% | 8,519 |
| 2017-06-21 | 2017-06-19 | 3.683 | 0 | -6,342 | ||
| 2017-06-19 | 2017-06-15 | 3.305 | 6,342 | +6,342 | 0.00% | 20,959 |
| 2017-06-05 | 2017-06-01 | 2.775 | 0 | -793 | ||
| 2017-06-02 | 2017-05-31 | 2.699 | 793 | +793 | 0.00% | 2,141 |
| 2017-01-13 | 2017-01-11 | 1.640 | 0 | -68,972 | ||
| 2017-01-10 | 2017-01-06 | 1.678 | 68,972 | +68,972 | 0.01% | 115,710 |
| 2016-12-14 | 2016-12-12 | 1.703 | 0 | -4,757 | ||
| 2016-12-13 | 2016-12-09 | 2.069 | 4,757 | +4,757 | 0.00% | 9,841 |
| 2016-09-08 | 2016-09-06 | 1.779 | 0 | -793 | ||
| 2016-09-06 | 2016-09-02 | 1.943 | 793 | +793 | 0.00% | 1,540 |
| 2013-02-20 | 2013-02-18 | 3.078 | 0 | -793 | ||
| 2013-02-19 | 2013-02-15 | 2.876 | 793 | +793 | 0.00% | 2,281 |
| 2012-11-21 | 2012-11-19 | 2.539 | 0 | -2,245 | ||
| 2012-11-19 | 2012-11-15 | 2.459 | 2,245 | +2,245 | 0.00% | 5,519 |
| 2012-10-04 | 2012-09-28 | 2.459 | 0 | -7,484 | ||
| 2012-08-30 | 2012-08-28 | 2.405 | 7,484 | +7,484 | 0.00% | 18,000 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy