History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 239,814 +0 0.03% 357,323
2025-10-13 2025-10-09 1.500 239,814 +0 0.03% 359,721
2025-10-10 2025-10-08 1.500 239,814 +0 0.03% 359,721
2025-10-09 2025-10-06 1.520 239,814 +0 0.03% 364,517
2025-10-08 2025-10-03 1.500 239,814 +0 0.03% 359,721
2025-10-06 2025-10-02 1.500 239,814 +0 0.03% 359,721
2025-10-03 2025-09-30 1.550 239,814 -10,000 0.03% 371,712
2025-09-10 2025-09-08 1.430 249,814 +3,000 0.03% 357,234
2025-09-02 2025-08-29 1.440 246,814 -47,000 0.03% 355,412
2025-08-26 2025-08-22 1.470 293,814 +4,000 0.04% 431,907
2025-08-22 2025-08-20 1.430 289,814 -3,000 0.04% 414,434
2025-08-20 2025-08-18 1.470 292,814 +10,000 0.04% 430,437
2025-08-08 2025-08-06 1.640 282,814 +30,000 0.04% 463,815
2025-08-01 2025-07-30 1.640 252,814 +10,000 0.03% 414,615
2025-07-24 2025-07-22 1.910 242,814 -29,000 0.03% 463,775
2025-07-22 2025-07-18 1.610 271,814 -1,000 0.03% 437,621
2025-07-07 2025-07-03 1.550 272,814 -20,000 0.03% 422,862
2025-07-02 2025-06-27 1.590 292,814 +70,000 0.04% 465,574
2025-06-27 2025-06-25 1.580 222,814 -5,447 0.03% 352,046
2025-05-26 2025-05-22 1.660 228,261 -16,000 0.03% 378,913
2025-05-22 2025-05-20 2.593 244,261 +46,410 0.03% 633,269
2025-04-16 2025-04-14 2.025 197,851 -3,240 0.03% 400,587
2025-04-07 2025-04-02 2.037 201,091 -45,360 0.03% 409,630
2025-04-03 2025-04-01 1.852 246,451 +3,240 0.04% 456,391
2025-04-02 2025-03-31 1.802 243,211 +45,360 0.04% 438,380
2025-04-01 2025-03-28 1.852 197,851 -24,300 0.03% 366,391
2025-02-20 2025-02-18 1.679 222,151 -4,412 0.03% 372,994
2025-02-05 2025-02-03 1.580 226,563 -6,480 0.04% 358,025
2025-02-04 2025-01-28 1.605 233,043 +3,240 0.04% 374,020
2025-02-03 2025-01-24 1.617 229,803 -3,240 0.04% 371,657
2025-01-27 2025-01-23 1.617 233,043 +4,050 0.04% 376,897
2025-01-16 2025-01-14 1.617 228,993 -12,960 0.04% 370,347
2025-01-15 2025-01-13 1.580 241,953 +12,960 0.04% 382,345
2025-01-14 2025-01-10 1.580 228,993 -24,300 0.04% 361,865
2025-01-10 2025-01-08 1.667 253,293 -52,650 0.04% 422,155
2025-01-09 2025-01-07 1.679 305,943 +6,480 0.05% 513,682
2025-01-08 2025-01-06 1.679 299,463 -4,860 0.05% 502,802
2025-01-07 2025-01-03 1.704 304,323 +46,170 0.05% 518,476
2025-01-03 2024-12-31 1.765 258,153 +2,430 0.04% 455,752
2025-01-02 2024-12-27 1.802 255,723 +12,960 0.04% 460,933
2024-12-30 2024-12-24 1.802 242,763 -15,390 0.04% 437,573
2024-12-27 2024-12-20 1.753 258,153 +23,490 0.04% 452,565
2024-12-23 2024-12-19 1.815 234,663 +8,100 0.04% 425,870
2024-12-19 2024-12-17 1.827 226,563 +21,870 0.04% 413,967
2024-12-13 2024-12-11 1.889 204,693 -46,170 0.03% 386,642
2024-12-11 2024-12-09 1.827 250,863 +21,870 0.04% 458,367
2024-12-10 2024-12-06 1.852 228,993 -27,540 0.04% 424,061
2024-12-05 2024-12-03 1.889 256,533 +7,290 0.04% 484,562
2024-12-04 2024-12-02 1.864 249,243 +12,960 0.04% 464,638
2024-12-03 2024-11-29 1.840 236,283 -14,187 0.04% 434,644
2024-11-29 2024-11-27 1.864 250,470 +14,580 0.04% 466,926
2024-11-28 2024-11-26 1.741 235,890 -33,210 0.04% 410,623
2024-11-27 2024-11-25 1.741 269,100 +810 0.04% 468,433
2024-11-26 2024-11-22 1.741 268,290 +10,530 0.04% 467,023
2024-11-25 2024-11-21 1.765 257,760 +6,480 0.04% 455,058
2024-11-22 2024-11-20 1.753 251,280 +15,390 0.04% 440,516
2024-11-21 2024-11-19 1.790 235,890 +12,960 0.04% 422,272
2024-11-20 2024-11-18 1.778 222,930 -14,580 0.03% 396,320
2024-11-19 2024-11-15 1.790 237,510 +6,480 0.04% 425,172
2024-11-18 2024-11-14 1.765 231,030 +25,920 0.04% 407,868
2024-11-11 2024-11-07 1.877 205,110 -9,720 0.03% 384,898
2024-11-08 2024-11-06 1.827 214,830 -16,200 0.03% 392,529
2024-10-15 2024-10-10 1.901 231,030 +12,960 0.04% 439,242
2024-10-14 2024-10-09 1.951 218,070 +16,200 0.03% 425,371
2024-10-09 2024-10-07 2.222 201,870 -17,552 0.03% 448,600
2024-10-08 2024-10-04 2.123 219,422 -55,080 0.03% 465,933
2024-10-04 2024-10-02 2.210 274,502 -11,340 0.04% 606,616
2024-10-03 2024-09-30 2.074 285,842 -24,300 0.04% 592,857
2024-10-02 2024-09-27 2.074 310,142 -2,430 0.05% 643,257
2024-09-20 2024-09-17 1.926 312,572 +810 0.05% 601,991
2024-09-10 2024-09-05 2.000 311,762 -6,480 0.05% 623,524
2024-09-09 2024-09-04 1.988 318,242 +6,480 0.05% 632,555
2024-09-03 2024-08-30 2.086 311,762 -1,620 0.05% 650,466
2024-09-02 2024-08-29 2.086 313,382 +1,620 0.05% 653,846
2024-08-26 2024-08-22 2.025 311,762 -810 0.05% 631,222
2024-08-23 2024-08-21 2.012 312,572 +810 0.05% 629,003
2024-08-16 2024-08-14 2.123 311,762 -6,480 0.05% 662,013
2024-08-14 2024-08-12 2.136 318,242 +30,780 0.05% 679,702
2024-08-13 2024-08-09 2.173 287,462 -147,741 0.05% 624,609
2024-08-12 2024-08-08 2.185 435,203 -4,860 0.07% 950,999
2024-08-09 2024-08-07 2.210 440,063 -403,380 0.07% 972,485
2024-08-07 2024-08-05 2.198 843,443 +572,181 0.13% 1,853,492
2024-08-06 2024-08-02 2.210 271,262 +12,150 0.04% 599,456
2024-08-05 2024-08-01 2.222 259,112 +9,720 0.04% 575,804
2024-08-01 2024-07-30 2.333 249,392 -810 0.04% 581,915
2024-07-30 2024-07-26 2.383 250,202 +67,952 0.04% 596,160
2024-07-29 2024-07-25 2.420 182,250 -21,870 0.03% 441,000
2024-07-26 2024-07-24 2.531 204,120 +21,870 0.03% 516,600
2024-07-24 2024-07-22 2.346 182,250 -72,900 0.03% 427,500
2024-07-22 2024-07-18 2.420 255,150 -51,840 0.04% 617,400
2024-07-19 2024-07-17 2.383 306,990 -40,500 0.04% 731,470
2024-07-16 2024-07-12 2.346 347,490 -40,500 0.05% 815,100
2024-07-11 2024-07-09 2.210 387,990 -65,610 0.05% 857,410
2024-07-10 2024-07-08 2.111 453,600 -106,110 0.06% 957,600
2024-07-09 2024-07-05 2.111 559,710 -12,960 0.08% 1,181,610
2024-07-08 2024-07-04 2.111 572,670 +59,130 0.08% 1,208,970
2024-07-05 2024-07-03 2.136 513,540 -19,440 0.07% 1,096,820
2024-07-04 2024-07-02 2.111 532,980 +32,400 0.07% 1,125,180
2024-07-02 2024-06-27 2.099 500,580 +6,480 0.07% 1,050,600
2024-06-28 2024-06-26 2.111 494,100 +3,240 0.07% 1,043,100
2024-06-26 2024-06-24 2.136 490,860 +12,960 0.07% 1,048,380
2024-06-24 2024-06-20 2.148 477,900 +65,610 0.07% 1,026,600
2024-06-21 2024-06-19 2.185 412,290 -16,200 0.06% 900,930
2024-06-19 2024-06-17 2.148 428,490 +16,200 0.06% 920,460
2024-06-14 2024-06-12 2.086 412,290 -32,400 0.06% 860,210
2024-06-11 2024-06-06 2.123 444,690 +63,180 0.06% 944,280
2024-06-07 2024-06-05 2.148 381,510 +9,720 0.05% 819,540
2024-06-03 2024-05-30 2.160 371,790 -12,960 0.05% 803,250
2024-05-31 2024-05-29 2.148 384,750 +6,480 0.05% 826,500
2024-05-30 2024-05-28 2.160 378,270 +22,680 0.05% 817,250
2024-05-29 2024-05-27 2.222 355,590 -12,960 0.05% 790,200
2024-05-28 2024-05-24 2.259 368,550 +25,110 0.05% 832,650
2024-05-27 2024-05-23 2.333 343,440 -32,400 0.05% 801,360
2024-05-24 2024-05-22 2.358 375,840 +112,590 0.05% 886,240
2024-05-23 2024-05-21 2.198 263,250 +6,480 0.04% 578,500
2024-05-22 2024-05-20 2.333 256,770 -12,150 0.04% 599,130
2024-05-14 2024-05-10 2.160 268,920 -6,480 0.04% 581,000
2024-05-13 2024-05-09 2.198 275,400 -9,720 0.04% 605,200
2024-05-10 2024-05-08 2.173 285,120 -19,440 0.04% 619,520
2024-05-09 2024-05-07 2.148 304,560 +7,290 0.04% 654,240
2024-05-06 2024-05-02 1.889 297,270 -12,960 0.04% 561,510
2024-05-03 2024-04-30 1.877 310,230 +12,960 0.04% 582,160
2024-05-02 2024-04-29 1.914 297,270 -12,150 0.04% 568,850
2024-04-08 2024-04-03 1.951 309,420 +16,200 0.04% 603,560
2024-03-19 2024-03-15 2.210 293,220 +40,500 0.04% 647,980
2024-03-14 2024-03-12 2.457 252,720 -16,200 0.04% 620,880
2024-03-07 2024-03-05 2.358 268,920 +8,100 0.04% 634,120
2024-02-28 2024-02-26 2.469 260,820 -8,100 0.04% 644,000
2024-02-20 2024-02-16 2.519 268,920 -1,620 0.04% 677,280
2024-01-26 2024-01-24 2.580 270,540 -8,100 0.04% 698,060
2024-01-25 2024-01-23 2.444 278,640 -8,100 0.04% 681,120
2024-01-24 2024-01-22 2.370 286,740 -12,150 0.04% 679,680
2024-01-23 2024-01-19 2.444 298,890 +25,110 0.04% 730,620
2024-01-19 2024-01-17 2.444 273,780 +3,240 0.04% 669,240
2024-01-16 2024-01-12 2.605 270,540 -7,290 0.04% 704,740
2024-01-12 2024-01-10 2.765 277,830 +7,290 0.04% 768,320
2024-01-10 2024-01-08 2.864 270,540 +16,200 0.04% 774,880
2024-01-03 2023-12-29 3.272 254,340 -8,100 0.04% 832,100
2023-12-29 2023-12-27 3.000 262,440 -5,670 0.04% 787,320
2023-12-28 2023-12-22 3.000 268,110 +4,860 0.04% 804,330
2023-12-22 2023-12-20 3.086 263,250 -810 0.04% 812,500
2023-12-13 2023-12-11 3.074 264,060 -3,240 0.04% 811,740
2023-12-12 2023-12-08 3.049 267,300 +2,430 0.04% 815,100
2023-12-11 2023-12-07 3.235 264,870 +32,400 0.04% 856,740
2023-12-08 2023-12-06 3.383 232,470 -43,740 0.03% 786,380
2023-12-06 2023-12-04 3.160 276,210 +8,100 0.04% 872,960
2023-11-22 2023-11-20 3.420 268,110 +16,200 0.04% 916,870
2023-11-21 2023-11-17 3.407 251,910 +8,100 0.03% 858,360
2023-11-20 2023-11-16 3.519 243,810 +8,100 0.03% 857,850
2023-11-09 2023-11-07 3.642 235,710 -8,100 0.03% 858,450
2023-11-07 2023-11-03 3.580 243,810 -8,100 0.03% 872,900
2023-10-31 2023-10-27 3.519 251,910 -16,200 0.03% 886,350
2023-10-27 2023-10-25 3.420 268,110 -48,600 0.04% 916,870
2023-10-26 2023-10-24 3.395 316,710 -16,200 0.04% 1,075,250
2023-09-19 2023-09-15 3.778 332,910 +8,100 0.04% 1,257,660
2023-09-18 2023-09-14 3.889 324,810 +81,000 0.04% 1,263,150
2023-09-12 2023-09-07 4.037 243,810 -9,720 0.03% 984,270
2023-09-11 2023-09-06 4.086 253,530 -198,450 0.03% 1,036,030
2023-09-06 2023-09-04 4.049 451,980 +8,100 0.06% 1,830,240
2023-08-24 2023-08-22 4.222 443,880 +8,100 0.06% 1,874,160
2023-08-08 2023-08-04 5.346 435,780 +24,300 0.06% 2,329,540
2023-08-04 2023-08-02 5.407 411,480 +8,100 0.05% 2,225,040
2023-08-01 2023-07-28 5.728 403,380 -7,290 0.05% 2,310,720
2023-07-19 2023-07-14 5.667 410,670 -48,600 0.05% 2,327,130
2023-06-30 2023-06-28 5.679 459,270 +7,290 0.06% 2,608,200
2023-06-28 2023-06-26 5.284 451,980 +8,100 0.06% 2,388,240
2023-06-26 2023-06-21 5.469 443,880 -8,100 0.06% 2,427,640
2023-06-21 2023-06-19 5.790 451,980 +8,100 0.06% 2,617,020
2023-03-31 2023-03-29 5.827 443,880 -8,100 0.06% 2,586,560
2023-03-30 2023-03-28 5.642 451,980 -8,100 0.06% 2,550,060
2023-03-28 2023-03-24 5.568 460,080 +16,200 0.06% 2,561,680
2023-03-27 2023-03-23 5.704 443,880 -50,220 0.06% 2,531,760
2023-03-22 2023-03-20 5.407 494,100 +9,720 0.07% 2,671,800
2023-03-21 2023-03-17 5.642 484,380 +22,680 0.06% 2,732,860
2023-03-20 2023-03-16 5.605 461,700 +9,720 0.06% 2,587,800
2023-03-17 2023-03-15 5.901 451,980 -80,190 0.06% 2,667,240
2023-03-16 2023-03-14 6.173 532,170 +8,100 0.07% 3,285,000
2023-03-15 2023-03-13 6.704 524,070 -8,100 0.07% 3,513,210
2023-03-13 2023-03-09 7.556 532,170 -24,300 0.07% 4,020,840
2023-03-10 2023-03-08 8.395 556,470 +85,860 0.07% 4,671,600
2023-03-03 2023-03-01 6.901 470,610 -1,620 0.06% 3,247,790
2023-03-02 2023-02-28 7.160 472,230 +1,620 0.06% 3,381,400
2023-02-17 2023-02-15 6.556 470,610 +8,100 0.06% 3,085,110
2023-02-02 2023-01-31 6.914 462,510 -4,050 0.06% 3,197,600
2023-01-19 2023-01-17 6.864 466,560 -12,150 0.06% 3,202,560
2023-01-17 2023-01-13 6.975 478,710 +8,100 0.06% 3,339,150
2023-01-13 2023-01-11 6.988 470,610 +12,150 0.06% 3,288,460
2023-01-12 2023-01-10 7.123 458,460 -1,620 0.06% 3,265,820
2022-12-09 2022-12-07 7.469 460,080 -810 0.06% 3,436,400
2022-12-07 2022-12-05 7.765 460,890 +19,440 0.06% 3,579,010
2022-12-02 2022-11-30 7.148 441,450 -6,480 0.06% 3,155,550
2022-11-21 2022-11-17 7.358 447,930 +16,200 0.06% 3,295,880
2022-11-16 2022-11-14 7.000 431,730 -2,430 0.06% 3,022,110
2022-11-11 2022-11-09 6.309 434,160 -16,200 0.06% 2,738,960
2022-09-19 2022-09-15 7.225 450,360 +6,321 0.06% 3,253,787
2022-09-08 2022-09-06 7.187 444,039 -6,389 0.06% 3,191,439
2022-09-06 2022-09-02 7.388 450,428 -1,597 0.06% 3,327,598
2022-09-02 2022-08-31 7.450 452,025 -22,362 0.06% 3,367,696
2022-08-24 2022-08-22 5.722 474,387 -3,993 0.06% 2,714,579
2022-07-21 2022-07-19 6.974 478,380 -1,598 0.06% 3,336,428
2022-07-19 2022-07-15 6.699 479,978 +799 0.07% 3,215,353
2022-07-11 2022-07-07 7.575 479,179 -3,993 0.07% 3,630,000
2022-07-08 2022-07-06 7.575 483,172 -3,993 0.07% 3,660,249
2022-07-07 2022-07-05 7.575 487,165 +7,986 0.07% 3,690,498
2022-06-30 2022-06-28 8.164 479,179 -11,979 0.07% 3,912,000
2022-06-23 2022-06-21 8.227 491,158 -7,987 0.07% 4,040,547
2022-06-02 2022-05-31 8.014 499,145 -87,051 0.07% 4,000,002
2022-06-01 2022-05-30 7.763 586,196 -48,716 0.08% 4,550,803
2022-05-23 2022-05-19 7.488 634,912 -3,993 0.09% 4,754,099
2022-04-28 2022-04-26 8.014 638,905 -2,396 0.09% 5,119,998
2022-04-26 2022-04-22 8.076 641,301 +2,396 0.09% 5,179,349
2022-04-25 2022-04-21 8.327 638,905 +7,986 0.09% 5,319,998
2022-04-20 2022-04-14 8.727 630,919 -7,986 0.09% 5,506,300
2022-04-13 2022-04-11 8.427 638,905 +7,986 0.09% 5,383,998
2022-04-12 2022-04-08 8.715 630,919 +7,986 0.09% 5,498,400
2022-04-11 2022-04-07 8.778 622,933 +15,973 0.08% 5,467,803
2022-03-31 2022-03-29 9.116 606,960 -23,959 0.08% 5,532,800
2022-03-30 2022-03-28 9.078 630,919 +2,396 0.09% 5,727,500
2022-03-24 2022-03-22 9.253 628,523 -7,986 0.09% 5,815,930
2022-03-21 2022-03-17 9.416 636,509 -2,396 0.09% 5,993,437
2022-03-18 2022-03-16 9.040 638,905 -31,946 0.09% 5,775,998
2022-03-17 2022-03-15 7.513 670,851 -2,395 0.09% 5,040,004
2022-03-16 2022-03-14 8.364 673,246 -1,598 0.09% 5,631,236
2022-03-15 2022-03-11 8.690 674,844 +55,905 0.09% 5,864,303
2022-03-10 2022-03-08 9.729 618,939 +3,993 0.08% 6,021,745
2022-03-07 2022-03-03 10.117 614,946 -15,174 0.08% 6,221,597
2022-03-04 2022-03-02 10.455 630,120 +32,744 0.09% 6,588,147
2022-03-03 2022-03-01 11.495 597,376 -12,779 0.08% 6,866,635
2022-03-01 2022-02-25 10.543 610,155 -3,993 0.08% 6,432,885
2022-02-28 2022-02-24 10.117 614,148 +2,396 0.08% 6,213,523
2022-02-25 2022-02-23 10.480 611,752 +11,980 0.08% 6,411,422
2022-02-16 2022-02-14 10.518 599,772 +3,993 0.08% 6,308,397
2022-02-15 2022-02-11 10.731 595,779 -11,980 0.08% 6,393,218
2022-02-14 2022-02-10 10.631 607,759 -3,993 0.08% 6,460,894
2022-02-11 2022-02-09 10.380 611,752 +3,993 0.08% 6,350,142
2022-02-10 2022-02-08 10.844 607,759 -3,993 0.08% 6,590,264
2022-02-09 2022-02-07 10.130 611,752 +23,161 0.08% 6,196,942
2022-02-07 2022-01-31 9.040 588,591 -15,973 0.08% 5,321,136
2022-02-04 2022-01-27 8.828 604,564 +2,396 0.08% 5,336,849
2022-01-18 2022-01-14 9.955 602,168 -3,993 0.08% 5,994,298
2022-01-14 2022-01-12 9.817 606,161 +10,382 0.08% 5,950,556
2022-01-13 2022-01-11 10.243 595,779 +7,986 0.08% 6,102,278
2022-01-10 2022-01-06 10.681 587,793 +15,973 0.08% 6,278,082
2022-01-07 2022-01-05 11.394 571,820 +5,590 0.08% 6,515,598
2022-01-05 2022-01-03 10.330 566,230 +2,396 0.08% 5,849,252
2022-01-04 2021-12-31 10.643 563,834 -3,993 0.08% 6,001,001
2021-12-16 2021-12-14 9.754 567,827 +7,986 0.08% 5,538,689
2021-12-09 2021-12-07 10.293 559,841 -7,986 0.08% 5,762,223
2021-12-08 2021-12-06 9.629 567,827 +7,986 0.08% 5,467,589
2021-12-06 2021-12-02 10.631 559,841 -11,979 0.08% 5,951,493
2021-12-02 2021-11-30 11.169 571,820 -24,758 0.08% 6,386,718
2021-11-30 2021-11-26 13.198 596,578 -36,737 0.08% 7,873,383
2021-11-29 2021-11-25 13.448 633,315 -65,488 0.09% 8,516,822
2021-11-26 2021-11-24 12.897 698,803 -93,440 0.10% 9,012,505
2021-11-25 2021-11-23 12.922 792,243 -7,187 0.11% 10,237,446
2021-11-19 2021-11-17 13.698 799,430 +4,792 0.11% 10,950,937
2021-11-17 2021-11-15 13.698 794,638 +4,791 0.11% 10,885,294
2021-11-16 2021-11-12 13.423 789,847 +3,994 0.11% 10,602,085
2021-11-12 2021-11-10 13.774 785,853 +11,979 0.11% 10,823,993
2021-11-03 2021-11-01 14.425 773,874 -3,993 0.11% 11,162,880
2021-11-02 2021-10-29 14.650 777,867 -4,792 0.11% 11,395,798
2021-11-01 2021-10-28 14.775 782,659 -20,764 0.11% 11,564,001
2021-10-28 2021-10-26 15.276 803,423 -3,994 0.11% 12,273,194
2021-10-27 2021-10-25 15.326 807,417 +9,584 0.11% 12,374,647
2021-10-26 2021-10-22 15.351 797,833 +125,385 0.11% 12,247,741
2021-10-25 2021-10-21 15.401 672,448 +39,932 0.09% 10,356,603
2021-10-22 2021-10-20 15.076 632,516 +29,549 0.09% 9,535,677
2021-10-19 2021-10-15 14.650 602,967 -7,986 0.08% 8,833,502
2021-10-18 2021-10-12 14.074 610,953 -2,396 0.08% 8,598,598
2021-10-11 2021-10-07 13.799 613,349 -2,396 0.08% 8,463,359
2021-10-07 2021-10-05 13.723 615,745 +3,993 0.08% 8,450,161
2021-10-05 2021-09-30 13.799 611,752 -18,368 0.08% 8,441,323
2021-09-30 2021-09-28 13.348 630,120 -1,598 0.09% 8,410,736
2021-09-29 2021-09-27 13.047 631,718 -6,389 0.09% 8,242,225
2021-09-21 2021-09-17 12.922 638,107 -7,986 0.09% 8,245,685
2021-09-20 2021-09-16 12.647 646,093 +7,986 0.09% 8,170,901
2021-09-17 2021-09-15 12.722 638,107 +15,973 0.09% 8,117,845
2021-09-16 2021-09-14 12.922 622,134 +7,986 0.08% 8,039,280
2021-09-13 2021-09-09 13.875 614,148 +8,463 0.08% 8,521,432
2021-09-10 2021-09-08 14.001 605,685 +110,990 0.08% 8,480,407
2021-09-08 2021-09-06 13.547 494,695 +15,855 0.07% 6,701,757
2021-09-07 2021-09-03 14.228 478,840 -1,585 0.07% 6,813,126
2021-09-06 2021-09-02 13.749 480,425 -20,612 0.07% 6,605,398
2021-09-02 2021-08-31 13.194 501,037 +12,684 0.07% 6,610,714
2021-09-01 2021-08-30 13.245 488,353 -2,378 0.07% 6,468,000
2021-08-31 2021-08-27 12.551 490,731 -7,928 0.07% 6,159,046
2021-08-30 2021-08-26 11.554 498,659 +2,378 0.07% 5,761,639
2021-08-24 2021-08-20 11.756 496,281 -3,171 0.07% 5,834,323
2021-08-20 2021-08-18 12.160 499,452 +3,964 0.07% 6,073,201
2021-08-19 2021-08-17 12.034 495,488 -1,586 0.07% 5,962,500
2021-08-17 2021-08-13 12.614 497,074 +15,856 0.07% 6,270,006
2021-08-16 2021-08-12 12.967 481,218 +1,586 0.07% 6,239,961
2021-08-11 2021-08-09 13.043 479,632 -3,964 0.07% 6,255,695
2021-08-10 2021-08-06 13.219 483,596 +3,171 0.07% 6,392,796
2021-08-04 2021-08-02 13.800 480,425 +4,757 0.07% 6,629,638
2021-08-02 2021-07-29 13.497 475,668 -4,757 0.07% 6,419,994
2021-07-29 2021-07-27 12.715 480,425 +29,333 0.07% 6,108,478
2021-07-27 2021-07-23 14.607 451,092 -18,234 0.06% 6,589,016
2021-07-26 2021-07-22 14.708 469,326 -22,991 0.06% 6,902,717
2021-07-23 2021-07-21 13.093 492,317 -1,585 0.07% 6,445,982
2021-07-22 2021-07-20 13.118 493,902 -79,279 0.07% 6,479,194
2021-07-21 2021-07-19 13.118 573,181 -4,756 0.08% 7,519,206
2021-07-16 2021-07-14 13.194 577,937 -3,171 0.08% 7,625,337
2021-07-15 2021-07-13 13.194 581,108 -79,278 0.08% 7,667,176
2021-07-13 2021-07-09 13.118 660,386 -76,107 0.09% 8,663,195
2021-07-12 2021-07-08 13.068 736,493 +15,062 0.10% 9,624,435
2021-07-09 2021-07-07 13.774 721,431 +4,757 0.10% 9,937,207
2021-06-15 2021-06-10 12.967 716,674 -2,378 0.10% 9,293,122
2021-06-08 2021-06-04 11.756 719,052 -3,964 0.10% 8,453,238
2021-06-07 2021-06-03 11.870 723,016 +2,378 0.10% 8,581,919
2021-05-26 2021-05-24 11.983 720,638 -15,855 0.10% 8,635,503
2021-05-20 2021-05-17 11.907 736,493 -3,964 0.10% 8,769,756
2021-05-17 2021-05-13 11.958 740,457 -7,928 0.10% 8,854,317
2021-05-14 2021-05-12 11.857 748,385 -15,856 0.10% 8,873,599
2021-05-13 2021-05-11 11.781 764,241 +1,586 0.11% 9,003,764
2021-05-12 2021-05-10 11.554 762,655 -5,550 0.11% 8,811,919
2021-05-11 2021-05-07 11.516 768,205 +5,550 0.11% 8,846,975
2021-05-10 2021-05-06 11.529 762,655 +43,603 0.11% 8,792,679
2021-05-07 2021-05-05 11.680 719,052 +27,747 0.10% 8,398,818
2021-05-06 2021-05-04 12.324 691,305 +7,928 0.10% 8,519,442
2021-05-05 2021-05-03 13.118 683,377 +7,928 0.09% 8,964,799
2021-05-04 2021-04-30 13.547 675,449 -1,586 0.09% 9,150,477
2021-05-03 2021-04-29 13.800 677,035 +1,586 0.09% 9,342,763
2021-04-30 2021-04-28 14.001 675,449 +7,928 0.09% 9,457,197
2021-04-29 2021-04-27 13.976 667,521 +11,891 0.09% 9,329,354
2021-04-27 2021-04-23 13.648 655,630 -7,135 0.09% 8,948,144
2021-04-23 2021-04-21 13.976 662,765 +6,342 0.09% 9,262,884
2021-04-15 2021-04-13 13.497 656,423 +56,288 0.09% 8,859,607
2021-04-13 2021-04-09 14.178 600,135 +15,856 0.08% 8,508,679
2021-04-09 2021-04-07 13.219 584,279 +11,098 0.08% 7,723,754
2021-04-08 2021-04-01 14.077 573,181 +9,514 0.08% 8,068,687
2021-04-07 2021-03-31 14.884 563,667 -2,378 0.08% 8,389,798
2021-04-01 2021-03-30 16.802 566,045 -1,586 0.08% 9,510,472
2021-03-26 2021-03-24 15.692 567,631 -3,171 0.08% 8,907,039
2021-03-24 2021-03-22 16.448 570,802 +8,720 0.08% 9,388,797
2021-03-18 2021-03-16 15.414 562,082 -1,585 0.08% 8,663,986
2021-03-16 2021-03-12 16.070 563,667 -3,171 0.08% 9,058,138
2021-03-12 2021-03-10 15.465 566,838 +3,964 0.08% 8,765,896
2021-03-10 2021-03-08 14.531 562,874 +1,585 0.08% 8,179,195
2021-03-09 2021-03-05 16.146 561,289 -10,306 0.08% 9,062,403
2021-03-03 2021-03-01 18.240 571,595 +23,783 0.08% 10,425,661
2021-03-02 2021-02-26 17.962 547,812 +2,379 0.08% 9,839,848
2021-02-26 2021-02-24 17.735 545,433 +7,135 0.08% 9,673,277
2021-02-25 2021-02-23 18.820 538,298 +2,378 0.07% 10,130,677
2021-02-24 2021-02-22 19.022 535,920 -2,378 0.07% 10,194,083
2021-02-22 2021-02-18 19.375 538,298 +2,378 0.07% 10,429,437
2021-02-19 2021-02-17 19.678 535,920 +19,820 0.07% 10,545,604
2021-02-18 2021-02-16 19.778 516,100 -7,928 0.07% 10,207,674
2021-02-16 2021-02-09 19.526 524,028 -793 0.07% 10,232,278
2021-02-10 2021-02-08 19.047 524,821 -3,964 0.07% 9,996,202
2021-02-08 2021-02-04 19.123 528,785 +5,550 0.07% 10,111,724
2021-02-05 2021-02-03 20.434 523,235 +2,378 0.07% 10,691,993
2021-02-04 2021-02-02 19.400 520,857 +15,856 0.07% 10,104,660
2021-02-02 2021-01-29 18.542 505,001 +2,378 0.07% 9,363,893
2021-02-01 2021-01-28 18.391 502,623 +9,513 0.07% 9,243,720
2021-01-28 2021-01-26 19.223 493,110 +5,550 0.07% 9,479,287
2021-01-27 2021-01-25 19.854 487,560 +2,378 0.07% 9,680,096
2021-01-26 2021-01-22 20.308 485,182 -10,306 0.07% 9,853,203
2021-01-25 2021-01-21 19.551 495,488 -1,586 0.07% 9,687,500
2021-01-22 2021-01-20 20.182 497,074 -5,549 0.07% 10,032,009
2021-01-21 2021-01-19 19.299 502,623 -19,820 0.07% 9,700,199
2021-01-20 2021-01-18 20.535 522,443 -1,585 0.07% 10,728,529
2021-01-19 2021-01-15 18.694 524,028 -43,603 0.07% 9,796,018
2021-01-18 2021-01-14 18.492 567,631 -44,396 0.08% 10,496,559
2021-01-15 2021-01-13 17.785 612,027 +13,477 0.08% 10,885,204
2021-01-14 2021-01-12 15.767 598,550 -7,927 0.08% 9,437,508
2021-01-13 2021-01-11 15.313 606,477 +7,135 0.08% 9,287,095
2021-01-12 2021-01-08 15.010 599,342 -9,514 0.08% 8,996,396
2021-01-11 2021-01-07 14.607 608,856 +1,586 0.08% 8,893,445
2021-01-08 2021-01-06 14.506 607,270 +6,342 0.08% 8,808,999
2021-01-07 2021-01-05 14.884 600,928 +7,928 0.08% 8,944,402
2021-01-06 2021-01-04 15.389 593,000 -28,540 0.08% 9,125,599
2021-01-05 2020-12-31 14.405 621,540 -3,964 0.09% 8,953,278
2020-12-30 2020-12-28 13.875 625,504 +3,964 0.09% 8,678,999
2020-12-29 2020-12-24 14.001 621,540 +12,684 0.09% 8,702,398
2020-12-28 2020-12-22 14.228 608,856 -2,378 0.08% 8,663,045
2020-12-23 2020-12-21 14.405 611,234 +7,135 0.08% 8,804,820
2020-12-21 2020-12-17 14.380 604,099 +1,586 0.08% 8,686,800
2020-12-18 2020-12-16 14.279 602,513 +3,963 0.08% 8,603,194
2020-12-17 2020-12-15 14.632 598,550 +7,928 0.08% 8,758,007
2020-12-15 2020-12-11 14.884 590,622 +1,586 0.08% 8,791,005
2020-12-14 2020-12-10 15.137 589,036 +5,549 0.08% 8,915,998
2020-12-11 2020-12-09 15.338 583,487 -8,720 0.08% 8,949,765
2020-12-10 2020-12-08 15.187 592,207 +3,171 0.08% 8,993,876
2020-12-09 2020-12-07 14.809 589,036 -11,892 0.08% 8,722,818
2020-12-08 2020-12-04 15.137 600,928 +11,892 0.08% 9,096,002
2020-12-07 2020-12-03 15.061 589,036 -2,378 0.08% 8,871,418
2020-12-04 2020-12-02 14.884 591,414 +6,342 0.08% 8,802,793
2020-12-03 2020-12-01 15.010 585,072 -3,964 0.08% 8,782,197
2020-12-02 2020-11-30 15.364 589,036 -22,198 0.08% 9,049,738
2020-12-01 2020-11-27 14.859 611,234 +30,126 0.08% 9,082,380
2020-11-30 2020-11-26 14.405 581,108 +23,783 0.08% 8,370,855
2020-11-27 2020-11-25 14.809 557,325 +3,964 0.08% 8,253,221
2020-11-26 2020-11-24 15.591 553,361 +7,928 0.08% 8,627,280
2020-11-24 2020-11-20 15.591 545,433 -14,270 0.08% 8,503,677
2020-11-23 2020-11-19 13.875 559,703 -11,892 0.08% 7,765,997
2020-11-20 2020-11-18 14.001 571,595 +7,928 0.08% 8,003,101
2020-11-18 2020-11-16 14.127 563,667 -7,928 0.08% 7,963,198
2020-11-17 2020-11-13 13.774 571,595 +3,964 0.08% 7,873,321
2020-11-13 2020-11-11 13.497 567,631 +7,928 0.08% 7,661,199
2020-11-12 2020-11-10 14.380 559,703 +10,306 0.08% 8,048,396
2020-11-11 2020-11-09 15.137 549,397 -2,378 0.08% 8,315,999
2020-11-10 2020-11-06 15.010 551,775 +7,927 0.08% 8,282,393
2020-11-09 2020-11-05 15.010 543,848 -5,549 0.08% 8,163,406
2020-11-06 2020-11-04 14.582 549,397 +7,928 0.08% 8,011,079
2020-11-05 2020-11-03 14.506 541,469 -7,928 0.07% 7,854,496
2020-11-02 2020-10-29 15.111 549,397 -3,964 0.08% 8,302,139
2020-10-30 2020-10-28 15.288 553,361 +11,892 0.08% 8,459,760
2020-10-29 2020-10-27 15.238 541,469 +31,711 0.07% 8,250,636
2020-10-28 2020-10-23 15.212 509,758 +19,819 0.07% 7,754,579
2020-10-27 2020-10-22 15.616 489,939 +21,406 0.07% 7,650,847
2020-10-23 2020-10-21 15.994 468,533 +23,783 0.06% 7,493,873
2020-10-22 2020-10-20 16.297 444,750 -793 0.06% 7,248,120
2020-10-21 2020-10-19 16.247 445,543 +27,748 0.06% 7,238,563
2020-10-20 2020-10-16 16.903 417,795 -3,964 0.06% 7,061,792
2020-10-19 2020-10-15 16.398 421,759 -12,685 0.06% 6,915,994
2020-10-15 2020-10-12 15.767 434,444 -3,171 0.06% 6,850,002
2020-10-14 2020-10-09 15.389 437,615 -33,297 0.06% 6,734,400
2020-10-12 2020-10-08 15.338 470,912 +2,379 0.07% 7,223,043
2020-10-09 2020-10-07 13.749 468,533 -7,928 0.06% 6,441,894
2020-10-08 2020-10-06 14.380 476,461 -7,135 0.07% 6,851,396
2020-10-07 2020-10-05 13.699 483,596 -16,649 0.07% 6,624,596
2020-10-06 2020-09-30 13.800 500,245 -9,513 0.07% 6,903,144
2020-10-05 2020-09-29 13.497 509,758 -10,306 0.07% 6,880,099
2020-09-30 2020-09-28 13.017 520,064 +3,964 0.07% 6,769,917
2020-09-29 2020-09-25 12.740 516,100 +3,171 0.07% 6,575,096
2020-09-28 2020-09-24 12.992 512,929 -15,856 0.07% 6,664,098
2020-09-25 2020-09-23 13.093 528,785 -23,783 0.07% 6,923,463
2020-09-24 2020-09-22 12.614 552,568 -110,990 0.08% 6,969,997
2020-09-22 2020-09-18 13.169 663,558 +2,379 0.09% 8,738,286
2020-09-21 2020-09-17 13.043 661,179 +14,270 0.09% 8,623,558
2020-09-18 2020-09-16 13.118 646,909 -67,386 0.09% 8,486,398
2020-09-17 2020-09-15 14.001 714,295 -34,883 0.10% 10,001,093
2020-09-15 2020-09-11 13.043 749,178 -12,684 0.10% 9,771,302
2020-09-14 2020-09-10 12.715 761,862 -19,820 0.11% 9,686,876
2020-09-11 2020-09-09 12.715 781,682 +126,052 0.11% 9,938,882
2020-09-10 2020-09-08 13.497 655,630 -8,720 0.09% 8,848,904
2020-09-09 2020-09-07 13.472 664,350 +26,954 0.09% 8,949,836
2020-09-08 2020-09-04 16.499 637,396 +54,702 0.09% 10,516,324
2020-09-07 2020-09-03 16.398 582,694 +31,711 0.08% 9,555,002
2020-09-04 2020-09-02 16.524 550,983 +38,847 0.08% 9,104,506
2020-09-03 2020-09-01 15.187 512,136 -31,712 0.07% 7,777,834
2020-09-02 2020-08-31 13.245 543,848 -14,270 0.08% 7,203,005
2020-09-01 2020-08-28 12.008 558,118 +34,883 0.08% 6,702,084
2020-08-31 2020-08-27 12.059 523,235 -19,820 0.07% 6,309,596
2020-08-28 2020-08-26 11.933 543,055 +2,378 0.08% 6,480,102
2020-08-27 2020-08-25 11.428 540,677 -2,378 0.07% 6,178,926
2020-08-26 2020-08-24 12.248 543,055 -3,964 0.08% 6,651,352
2020-08-25 2020-08-21 11.403 547,019 -31,711 0.08% 6,237,603
2020-08-24 2020-08-20 10.596 578,730 -7,135 0.08% 6,132,000
2020-08-21 2020-08-19 10.129 585,865 +9,513 0.08% 5,934,170
2020-08-20 2020-08-18 10.280 576,352 -65,800 0.08% 5,925,054
2020-08-19 2020-08-17 9.423 642,152 +3,963 0.09% 6,050,696
2020-08-18 2020-08-14 9.662 638,189 -7,927 0.09% 6,166,304
2020-08-17 2020-08-13 9.460 646,116 -1,586 0.09% 6,112,497
2020-08-14 2020-08-12 9.271 647,702 +13,477 0.09% 6,004,951
2020-08-13 2020-08-11 9.233 634,225 +9,514 0.09% 5,856,003
2020-08-12 2020-08-10 9.397 624,711 +38,846 0.09% 5,870,597
2020-08-11 2020-08-07 9.814 585,865 +28,540 0.08% 5,749,420
2020-08-10 2020-08-06 9.952 557,325 -42,810 0.08% 5,546,671
2020-08-07 2020-08-05 9.536 600,135 +7,135 0.08% 5,722,919
2020-08-06 2020-08-04 8.981 593,000 +20,612 0.08% 5,325,760
2020-08-05 2020-08-03 9.423 572,388 +26,955 0.08% 5,393,342
2020-08-04 2020-07-31 9.725 545,433 +11,099 0.08% 5,304,478
2020-08-03 2020-07-30 9.650 534,334 +8,720 0.07% 5,156,098
2020-07-31 2020-07-29 9.561 525,614 +3,964 0.07% 5,025,543
2020-07-30 2020-07-28 9.814 521,650 +6,342 0.07% 5,119,242
2020-07-29 2020-07-27 9.839 515,308 -79,278 0.07% 5,070,005
2020-07-28 2020-07-24 8.868 594,586 -2,378 0.08% 5,272,504
2020-07-27 2020-07-23 9.233 596,964 -48,360 0.08% 5,511,961
2020-07-24 2020-07-22 8.577 645,324 -87,205 0.09% 5,535,204
2020-07-23 2020-07-21 8.830 732,529 -3,964 0.10% 6,467,996
2020-07-22 2020-07-20 8.943 736,493 -65,801 0.10% 6,586,607
2020-07-21 2020-07-17 7.821 802,294 -69,765 0.11% 6,274,399
2020-07-20 2020-07-16 7.518 872,059 +36,468 0.12% 6,556,001
2020-07-17 2020-07-15 8.149 835,591 -11,099 0.12% 6,808,840
2020-07-16 2020-07-14 7.694 846,690 -25,369 0.12% 6,514,801
2020-07-15 2020-07-13 7.694 872,059 +72,143 0.12% 6,710,001
2020-07-14 2020-07-10 7.442 799,916 -123,674 0.11% 5,953,101
2020-07-13 2020-07-09 6.963 923,590 +47,567 0.13% 6,430,803
2020-07-10 2020-07-08 6.458 876,023 +4,757 0.12% 5,657,601
2020-07-09 2020-07-07 6.244 871,266 +22,198 0.12% 5,440,049
2020-07-07 2020-07-03 6.811 849,068 -30,126 0.12% 5,783,398
2020-07-06 2020-07-02 6.521 879,194 +29,333 0.12% 5,733,531
2020-07-03 2020-06-30 5.613 849,861 +15,856 0.12% 4,770,400
2020-06-29 2020-06-24 5.941 834,005 +9,513 0.12% 4,954,918
2020-06-26 2020-06-23 5.676 824,492 -11,892 0.11% 4,680,000
2020-06-24 2020-06-22 5.298 836,384 -793 0.12% 4,431,001
2020-06-18 2020-06-16 5.235 837,177 -7,927 0.12% 4,382,402
2020-06-17 2020-06-15 5.121 845,104 +7,927 0.12% 4,327,958
2020-06-09 2020-06-05 5.386 837,177 +65,801 0.12% 4,509,123
2020-06-08 2020-06-04 5.361 771,376 +70,558 0.11% 4,135,252
2020-06-05 2020-06-03 5.563 700,818 +5,549 0.10% 3,898,439
2020-06-03 2020-06-01 5.336 695,269 +6,342 0.10% 3,709,711
2020-06-02 2020-05-29 5.260 688,927 -9,513 0.10% 3,623,733
2020-06-01 2020-05-28 4.919 698,440 -3,964 0.10% 3,435,901
2020-05-29 2020-05-27 5.222 702,404 -95,133 0.10% 3,668,041
2020-05-27 2020-05-25 5.386 797,537 +4,756 0.11% 4,295,617
2020-05-26 2020-05-22 5.601 792,781 +38,846 0.11% 4,440,001
2020-05-25 2020-05-21 6.105 753,935 -126,844 0.10% 4,602,843
2020-05-22 2020-05-20 5.701 880,779 -17,442 0.12% 5,021,717
2020-05-21 2020-05-19 5.676 898,221 +15,856 0.12% 5,098,502
2020-05-20 2020-05-18 5.676 882,365 +8,721 0.12% 5,008,500
2020-05-18 2020-05-14 5.714 873,644 +8,720 0.12% 4,992,057
2020-05-14 2020-05-12 5.664 864,924 +793 0.12% 4,898,591
2020-05-13 2020-05-11 5.727 864,131 +7,928 0.12% 4,948,600
2020-05-11 2020-05-07 5.727 856,203 -87,206 0.12% 4,903,198
2020-05-08 2020-05-06 5.865 943,409 -9,514 0.13% 5,533,499
2020-05-07 2020-05-05 5.928 952,923 +33,297 0.13% 5,649,403
2020-05-05 2020-04-29 6.029 919,626 -6,342 0.13% 5,544,802
2020-05-04 2020-04-28 6.055 925,968 -793 0.13% 5,606,400
2020-04-23 2020-04-21 5.891 926,761 +79,278 0.13% 5,459,231
2020-04-22 2020-04-20 6.118 847,483 +3,964 0.12% 5,184,652
2020-04-21 2020-04-17 6.017 843,519 +31,711 0.12% 5,075,281
2020-04-20 2020-04-16 6.193 811,808 +7,928 0.11% 5,027,843
2020-04-17 2020-04-15 6.332 803,880 +34,883 0.11% 5,090,282
2020-04-15 2020-04-09 6.345 768,997 +7,927 0.11% 4,879,098
2020-04-14 2020-04-08 6.496 761,070 -7,927 0.11% 4,944,003
2020-04-09 2020-04-07 6.383 768,997 -22,198 0.11% 4,908,198
2020-04-08 2020-04-06 6.635 791,195 +7,928 0.11% 5,249,478
2020-04-07 2020-04-03 6.471 783,267 -30,919 0.11% 5,068,437
2020-04-06 2020-04-02 6.193 814,186 -44,396 0.11% 5,042,571
2020-04-03 2020-04-01 6.042 858,582 -12,684 0.12% 5,187,572
2020-04-02 2020-03-31 6.105 871,266 +5,549 0.12% 5,319,159
2020-04-01 2020-03-30 5.891 865,717 -11,099 0.12% 5,099,642
2020-03-31 2020-03-27 5.563 876,816 -3,171 0.12% 4,877,462
2020-03-30 2020-03-26 5.992 879,987 +26,162 0.12% 5,272,502
2020-03-26 2020-03-24 5.651 853,825 -23,783 0.12% 4,824,960
2020-03-25 2020-03-23 5.361 877,608 +3,964 0.12% 4,704,748
2020-03-24 2020-03-20 5.222 873,644 -3,964 0.12% 4,562,278
2020-03-23 2020-03-19 4.995 877,608 -7,928 0.12% 4,383,718
2020-03-20 2020-03-18 4.945 885,536 +11,892 0.12% 4,378,639
2020-03-19 2020-03-17 5.222 873,644 -23,784 0.12% 4,562,278
2020-03-18 2020-03-16 5.273 897,428 +7,928 0.12% 4,731,761
2020-03-16 2020-03-12 5.134 889,500 +14,270 0.12% 4,566,540
2020-03-13 2020-03-11 5.487 875,230 -2,378 0.12% 4,802,400
2020-03-11 2020-03-09 5.462 877,608 +7,135 0.12% 4,793,308
2020-03-06 2020-03-04 5.979 870,473 -20,613 0.12% 5,204,518
2020-03-05 2020-03-03 5.714 891,086 +3,964 0.12% 5,091,722
2020-03-04 2020-03-02 5.664 887,122 -15,855 0.12% 5,024,312
2020-03-03 2020-02-28 5.626 902,977 -44,396 0.13% 5,079,938
2020-03-02 2020-02-27 5.916 947,373 -54,702 0.13% 5,604,550
2020-02-28 2020-02-26 5.828 1,002,075 -42,017 0.14% 5,839,680
2020-02-27 2020-02-25 5.638 1,044,092 -7,928 0.14% 5,886,988
2020-02-26 2020-02-24 5.399 1,052,020 +36,468 0.15% 5,679,559
2020-02-25 2020-02-21 5.563 1,015,552 +7,135 0.14% 5,649,209
2020-02-24 2020-02-20 5.550 1,008,417 +112,575 0.14% 5,596,799
2020-02-21 2020-02-19 5.941 895,842 -1,586 0.14% 5,322,298
2020-02-20 2020-02-18 5.928 897,428 +122,088 0.14% 5,320,401
2020-02-19 2020-02-17 6.320 775,340 -19,819 0.12% 4,899,782
2020-02-18 2020-02-14 6.092 795,159 +33,297 0.12% 4,844,489
2020-02-17 2020-02-13 6.357 761,862 +30,918 0.12% 4,843,438
2020-02-14 2020-02-12 6.559 730,944 +306,806 0.11% 4,794,401
2020-02-13 2020-02-11 7.581 424,138 -72,936 0.07% 3,215,352
2020-02-12 2020-02-10 8.451 497,074 -34,089 0.08% 4,200,904
2020-02-11 2020-02-07 6.698 531,163 +20,612 0.08% 3,557,699
2020-02-10 2020-02-06 6.559 510,551 -7,928 0.08% 3,348,801
2020-02-07 2020-02-05 6.029 518,479 +26,955 0.08% 3,126,122
2020-02-05 2020-02-03 5.664 491,524 -15,856 0.08% 2,783,799
2020-02-03 2020-01-30 5.424 507,380 -2,378 0.08% 2,752,002
2020-01-31 2020-01-29 5.437 509,758 +24,576 0.08% 2,771,330
2020-01-30 2020-01-24 4.781 485,182 -2,378 0.07% 2,319,481
2020-01-29 2020-01-22 4.793 487,560 -7,928 0.07% 2,336,999
2020-01-23 2020-01-21 4.591 495,488 +7,928 0.08% 2,275,000
2020-01-22 2020-01-20 4.919 487,560 -7,928 0.07% 2,398,499
2020-01-21 2020-01-17 5.134 495,488 -26,162 0.08% 2,543,750
2020-01-16 2020-01-14 4.844 521,650 -23,783 0.08% 2,526,721
2020-01-15 2020-01-13 4.730 545,433 +7,928 0.08% 2,579,999
2020-01-14 2020-01-10 4.680 537,505 +29,333 0.08% 2,515,378
2020-01-13 2020-01-09 4.503 508,172 -15,856 0.08% 2,288,368
2020-01-10 2020-01-08 4.453 524,028 -15,856 0.08% 2,333,330
2020-01-09 2020-01-07 4.491 539,884 +39,639 0.08% 2,424,361
2019-12-27 2019-12-20 4.099 500,245 -7,927 0.08% 2,050,751
2019-12-23 2019-12-19 4.163 508,172 -15,856 0.08% 2,115,298
2019-12-20 2019-12-18 4.213 524,028 -23,784 0.08% 2,207,740
2019-12-18 2019-12-16 4.301 547,812 +27,748 0.08% 2,356,312
2019-12-17 2019-12-13 3.973 520,064 +8,720 0.08% 2,066,399
2019-12-16 2019-12-12 3.835 511,344 -11,099 0.08% 1,960,801
2019-12-13 2019-12-11 3.822 522,443 +11,099 0.08% 1,996,772
2019-12-04 2019-12-02 3.784 511,344 -7,927 0.08% 1,935,001
2019-12-02 2019-11-28 3.759 519,271 -8,721 0.08% 1,951,898
2019-11-29 2019-11-27 3.772 527,992 -4,757 0.08% 1,991,340
2019-11-28 2019-11-26 3.746 532,749 -10,306 0.08% 1,995,841
2019-11-27 2019-11-25 3.734 543,055 -31,711 0.08% 2,027,601
2019-11-21 2019-11-19 3.708 574,766 -15,856 0.09% 2,131,500
2019-11-15 2019-11-13 3.671 590,622 +15,856 0.09% 2,167,951
2019-11-14 2019-11-12 3.797 574,766 -34,090 0.09% 2,182,250
2019-11-13 2019-11-11 3.759 608,856 -19,819 0.09% 2,288,641
2019-11-12 2019-11-08 3.847 628,675 -9,514 0.10% 2,418,649
2019-11-11 2019-11-07 3.860 638,189 +10,307 0.10% 2,463,302
2019-11-07 2019-11-05 3.772 627,882 +31,711 0.10% 2,368,079
2019-11-06 2019-11-04 3.948 596,171 -62,630 0.09% 2,353,759
2019-10-30 2019-10-28 3.734 658,801 +26,162 0.10% 2,459,761
2019-10-23 2019-10-21 3.784 632,639 +7,928 0.10% 2,394,000
2019-10-22 2019-10-18 3.822 624,711 -14,270 0.10% 2,387,639
2019-10-21 2019-10-17 3.885 638,981 +7,927 0.10% 2,482,479
2019-10-17 2019-10-15 3.910 631,054 -7,927 0.10% 2,467,602
2019-10-16 2019-10-14 3.847 638,981 +3,171 0.10% 2,458,299
2019-10-15 2019-10-11 3.910 635,810 -23,784 0.10% 2,486,199
2019-10-14 2019-10-10 3.469 659,594 +63,423 0.10% 2,288,001
2019-10-11 2019-10-09 3.658 596,171 -23,784 0.09% 2,180,799
2019-10-10 2019-10-08 3.519 619,955 +6,343 0.10% 2,181,781
2019-10-09 2019-10-04 3.595 613,612 +21,405 0.09% 2,205,899
2019-10-08 2019-10-03 3.658 592,207 -7,928 0.09% 2,166,299
2019-10-04 2019-10-02 3.671 600,135 -3,964 0.09% 2,202,870
2019-10-03 2019-09-30 3.620 604,099 +22,198 0.09% 2,186,940
2019-10-02 2019-09-27 3.772 581,901 -53,909 0.09% 2,194,660
2019-09-30 2019-09-26 3.595 635,810 -25,369 0.10% 2,285,699
2019-09-27 2019-09-25 3.608 661,179 +7,928 0.10% 2,385,239
2019-09-20 2019-09-18 3.910 653,251 -15,856 0.10% 2,554,399
2019-09-19 2019-09-17 3.784 669,107 +7,928 0.10% 2,532,000
2019-09-18 2019-09-16 3.860 661,179 +23,783 0.10% 2,552,039
2019-09-16 2019-09-12 3.809 637,396 +79,278 0.10% 2,428,081
2019-09-13 2019-09-11 3.923 558,118 +1,586 0.09% 2,189,441
2019-09-11 2019-09-09 3.860 556,532 +17,441 0.09% 2,148,120
2019-09-10 2019-09-06 4.049 539,091 -4,757 0.08% 2,182,800
2019-09-09 2019-09-05 4.036 543,848 +33,297 0.08% 2,195,202
2019-09-06 2019-09-04 4.200 510,551 +41,225 0.08% 2,144,521
2019-09-05 2019-09-03 3.936 469,326 +45,981 0.07% 1,847,039
2019-09-03 2019-08-30 4.238 423,345 +1,586 0.07% 1,794,240
2019-09-02 2019-08-29 4.680 421,759 -11,892 0.06% 1,973,718
2019-08-30 2019-08-28 5.449 433,651 +3,964 0.07% 2,363,039
2019-08-29 2019-08-27 5.727 429,687 +6,342 0.07% 2,460,679
2019-08-28 2019-08-26 5.525 423,345 +7,928 0.07% 2,338,920
2019-08-22 2019-08-20 5.714 415,417 +7,928 0.06% 2,373,719
2019-08-21 2019-08-19 5.550 407,489 -3,171 0.06% 2,261,598
2019-08-20 2019-08-16 5.222 410,660 -7,928 0.06% 2,144,518
2019-08-16 2019-08-14 5.020 418,588 -7,928 0.06% 2,101,439
2019-08-15 2019-08-13 4.970 426,516 +7,928 0.07% 2,119,720
2019-08-13 2019-08-09 5.109 418,588 -7,928 0.06% 2,138,399
2019-08-09 2019-08-07 5.462 426,516 +19,027 0.07% 2,329,540
2019-08-08 2019-08-06 5.310 407,489 +9,513 0.06% 2,163,938
2019-08-07 2019-08-05 5.083 397,976 -7,928 0.06% 2,023,060
2019-08-06 2019-08-02 5.361 405,904 +1,586 0.06% 2,176,001
2019-08-02 2019-07-31 5.714 404,318 +7,928 0.06% 2,310,299
2019-08-01 2019-07-30 5.853 396,390 -68,180 0.06% 2,319,998
2019-07-31 2019-07-29 5.739 464,570 +15,856 0.07% 2,666,303
2019-07-30 2019-07-26 5.928 448,714 +7,928 0.07% 2,660,200
2019-07-26 2019-07-24 6.181 440,786 +3,171 0.07% 2,724,399
2019-07-24 2019-07-22 6.156 437,615 -19,820 0.07% 2,693,760
2019-07-23 2019-07-19 6.572 457,435 -7,927 0.07% 3,006,173
2019-07-22 2019-07-18 6.420 465,362 +1,585 0.07% 2,987,828
2019-07-19 2019-07-17 6.559 463,777 -7,928 0.07% 3,042,002
2019-07-17 2019-07-15 6.584 471,705 +1,586 0.07% 3,105,903
2019-07-16 2019-07-12 6.774 470,119 -169,655 0.07% 3,184,410
2019-07-15 2019-07-11 6.875 639,774 +5,549 0.10% 4,398,149
2019-07-12 2019-07-10 6.395 634,225 -2,378 0.10% 4,056,002
2019-07-11 2019-07-09 6.484 636,603 +4,757 0.10% 4,127,420
2019-07-10 2019-07-08 6.458 631,846 -793 0.10% 4,080,638
2019-07-09 2019-07-05 6.786 632,639 +2,378 0.10% 4,293,239
2019-07-08 2019-07-04 6.723 630,261 +3,171 0.10% 4,237,352
2019-07-05 2019-07-03 6.673 627,090 -95,926 0.10% 4,184,393
2019-07-04 2019-07-02 6.484 723,016 +2,378 0.11% 4,687,679
2019-07-03 2019-06-28 5.651 720,638 +3,171 0.11% 4,072,321
2019-06-28 2019-06-26 5.802 717,467 +9,514 0.11% 4,163,002
2019-06-27 2019-06-25 5.424 707,953 +12,684 0.11% 3,839,899
2019-06-14 2019-06-12 4.188 695,269 +7,928 0.11% 2,911,641
2019-05-22 2019-05-20 4.163 687,341 -15,856 0.11% 2,861,100
2019-05-21 2019-05-17 4.263 703,197 +60,252 0.11% 2,998,062
2019-05-20 2019-05-16 4.390 642,945 +15,855 0.10% 2,822,279
2019-05-10 2019-05-08 4.528 627,090 +7,928 0.10% 2,839,692
2019-05-09 2019-05-07 4.680 619,162 +89,584 0.10% 2,897,511
2019-05-08 2019-05-06 4.339 529,578 -15,855 0.08% 2,297,922
2019-04-29 2019-04-25 4.478 545,433 -15,856 0.08% 2,442,399
2019-04-23 2019-04-17 4.655 561,289 +31,711 0.09% 2,612,521
2019-04-18 2019-04-16 4.629 529,578 -15,855 0.08% 2,451,562
2019-04-17 2019-04-15 4.642 545,433 -25,369 0.08% 2,531,839
2019-04-15 2019-04-11 4.352 570,802 -35,675 0.09% 2,483,999
2019-04-01 2019-03-28 3.759 606,477 -198,988 0.09% 2,279,699
2019-03-29 2019-03-27 3.582 805,465 +183,132 0.12% 2,885,439
2019-03-27 2019-03-25 3.784 622,333 -7,928 0.10% 2,355,000
2019-03-21 2019-03-19 3.885 630,261 -23,783 0.10% 2,448,601
2019-03-19 2019-03-15 3.507 654,044 +18,234 0.10% 2,293,499
2019-03-15 2019-03-13 3.532 635,810 -15,856 0.10% 2,245,599
2019-03-13 2019-03-11 3.481 651,666 -116,539 0.10% 2,268,721
2019-03-06 2019-03-04 3.570 768,205 +15,856 0.12% 2,742,271
2019-02-28 2019-02-26 3.759 752,349 -33,297 0.12% 2,828,020
2019-02-27 2019-02-25 3.721 785,646 +11,099 0.12% 2,923,451
2019-02-26 2019-02-22 3.809 774,547 +9,514 0.12% 2,950,541
2019-02-25 2019-02-21 3.734 765,033 +12,684 0.12% 2,856,398
2019-02-15 2019-02-13 3.469 752,349 -7,928 0.12% 2,609,750
2019-02-01 2019-01-30 3.431 760,277 +5,550 0.12% 2,608,481
2018-12-03 2018-11-29 3.116 754,727 +7,927 0.12% 2,351,439
2018-11-07 2018-11-05 2.712 746,800 +116,539 0.12% 2,025,301
2018-10-29 2018-10-25 2.725 630,261 +1,586 0.10% 1,717,201
2018-10-15 2018-10-11 2.876 628,675 -7,928 0.10% 1,808,040
2018-10-11 2018-10-09 2.977 636,603 +166,484 0.10% 1,895,080
2018-10-10 2018-10-08 3.027 470,119 +31,711 0.07% 1,423,200
2018-09-11 2018-09-07 3.280 438,408 +7,928 0.07% 1,437,801
2018-09-04 2018-08-31 3.532 430,480 -5,549 0.07% 1,520,400
2018-09-03 2018-08-30 3.128 436,029 +22,197 0.07% 1,363,999
2018-08-16 2018-08-14 3.305 413,832 +274,303 0.06% 1,367,641
2018-07-13 2018-07-11 3.217 139,529 -7,928 0.02% 448,799
2018-06-21 2018-06-19 3.746 147,457 -30,126 0.02% 552,419
2018-06-19 2018-06-14 3.923 177,583 -14,270 0.03% 696,640
2018-06-14 2018-06-12 3.822 191,853 +15,856 0.03% 733,260
2018-06-05 2018-06-01 3.872 175,997 -9,514 0.03% 681,539
2018-06-04 2018-05-31 3.910 185,511 -23,783 0.03% 725,401
2018-05-28 2018-05-24 3.809 209,294 +39,639 0.03% 797,280
2018-05-24 2018-05-21 3.936 169,655 +15,856 0.03% 667,680
2018-05-21 2018-05-17 3.872 153,799 -15,856 0.02% 595,578
2018-05-17 2018-05-15 3.923 169,655 -87,206 0.03% 665,540
2018-05-16 2018-05-14 3.872 256,861 +7,928 0.04% 994,680
2018-05-09 2018-05-07 3.620 248,933 -793 0.04% 901,179
2018-04-27 2018-04-25 3.582 249,726 +15,856 0.04% 894,600
2018-04-09 2018-04-04 3.872 233,870 +15,855 0.04% 905,649
2018-04-04 2018-03-29 4.188 218,015 +15,856 0.03% 913,001
2018-04-03 2018-03-28 4.074 202,159 -15,856 0.03% 823,650
2018-03-29 2018-03-27 3.986 218,015 -15,063 0.03% 869,001
2018-03-28 2018-03-26 4.655 233,078 -15,062 0.04% 1,084,862
2018-03-27 2018-03-23 4.402 248,140 -19,820 0.04% 1,092,368
2018-03-26 2018-03-22 4.503 267,960 -23,783 0.04% 1,206,660
2018-03-21 2018-03-19 4.642 291,743 -16,649 0.05% 1,354,238
2018-03-20 2018-03-16 4.617 308,392 -7,928 0.05% 1,423,741
2018-03-19 2018-03-15 4.667 316,320 +26,955 0.05% 1,476,302
2018-03-16 2018-03-14 4.692 289,365 +22,198 0.05% 1,357,800
2018-03-15 2018-03-13 4.402 267,167 +7,928 0.04% 1,176,129
2018-03-14 2018-03-12 4.238 259,239 +7,927 0.04% 1,098,719
2018-03-08 2018-03-06 3.986 251,312 -9,513 0.04% 1,001,722
2018-03-07 2018-03-05 3.835 260,825 -15,855 0.04% 1,000,160
2018-03-02 2018-02-28 4.062 276,680 +3,171 0.04% 1,123,778
2018-03-01 2018-02-27 4.137 273,509 -1,586 0.04% 1,131,598
2018-02-26 2018-02-22 4.226 275,095 +15,856 0.04% 1,162,450
2018-02-22 2018-02-20 4.150 259,239 +6,342 0.04% 1,075,829
2018-02-21 2018-02-15 4.125 252,897 +9,513 0.04% 1,043,130
2018-02-20 2018-02-13 4.099 243,384 +2,379 0.04% 997,751
2018-02-14 2018-02-12 4.036 241,005 +11,891 0.04% 972,799
2018-02-13 2018-02-09 3.797 229,114 -47,566 0.04% 869,891
2018-02-09 2018-02-07 3.948 276,680 -7,928 0.04% 1,092,368
2018-02-02 2018-01-31 4.667 284,608 +23,783 0.04% 1,328,299
2018-01-30 2018-01-26 4.831 260,825 -61,837 0.04% 1,260,071
2018-01-29 2018-01-25 4.692 322,662 -25,369 0.05% 1,514,041
2018-01-24 2018-01-22 4.516 348,031 +21,405 0.05% 1,571,621
2018-01-23 2018-01-19 4.604 326,626 +42,018 0.05% 1,503,801
2018-01-18 2018-01-16 4.818 284,608 +15,855 0.04% 1,371,379
2018-01-17 2018-01-15 4.629 268,753 +15,063 0.04% 1,244,131
2018-01-15 2018-01-11 4.427 253,690 -28,540 0.04% 1,123,201
2018-01-12 2018-01-10 4.503 282,230 -7,928 0.04% 1,270,920
2018-01-08 2018-01-04 4.364 290,158 +28,540 0.05% 1,266,361
2018-01-02 2017-12-28 4.200 261,618 -7,927 0.04% 1,098,901
2017-11-29 2017-11-27 4.024 269,545 +792 0.04% 1,084,598
2017-11-28 2017-11-24 4.327 268,753 -7,927 0.04% 1,162,771
2017-11-24 2017-11-22 3.860 276,680 -11,892 0.04% 1,067,938
2017-11-21 2017-11-17 3.759 288,572 +7,928 0.04% 1,084,719
2017-11-17 2017-11-15 3.734 280,644 -6,343 0.04% 1,047,838
2017-11-15 2017-11-13 3.645 286,987 -7,927 0.04% 1,046,181
2017-10-10 2017-10-06 3.608 294,914 -23,784 0.05% 1,063,918
2017-10-09 2017-10-04 3.494 318,698 +23,784 0.05% 1,113,540
2017-10-06 2017-10-03 3.431 294,914 -23,784 0.05% 1,011,838
2017-10-04 2017-09-29 3.393 318,698 -793 0.05% 1,081,380
2017-09-26 2017-09-22 3.179 319,491 +23,784 0.05% 1,015,561
2017-08-29 2017-08-25 3.015 295,707 -2,379 0.05% 891,469
2017-08-28 2017-08-24 2.989 298,086 +3,964 0.05% 891,121
2017-08-25 2017-08-22 2.813 294,122 -3,964 0.05% 827,331
2017-08-22 2017-08-18 3.494 298,086 +33,297 0.05% 1,041,521
2017-08-03 2017-08-01 3.431 264,789 -15,855 0.04% 908,481
2017-08-01 2017-07-28 3.381 280,644 -31,712 0.04% 948,719
2017-07-24 2017-07-20 3.444 312,356 -22,197 0.05% 1,075,621
2017-07-20 2017-07-18 3.494 334,553 +7,927 0.05% 1,168,938
2017-07-19 2017-07-17 3.406 326,626 -31,711 0.05% 1,112,401
2017-07-18 2017-07-14 3.582 358,337 +67,386 0.06% 1,283,680
2017-07-17 2017-07-13 3.317 290,951 +22,198 0.05% 965,211
2017-07-13 2017-07-11 3.494 268,753 -37,260 0.04% 939,031
2017-07-12 2017-07-10 3.519 306,013 -2,379 0.05% 1,076,939
2017-07-07 2017-07-05 3.507 308,392 -31,711 0.05% 1,081,421
2017-07-06 2017-07-04 3.570 340,103 +32,504 0.05% 1,214,070
2017-07-03 2017-06-29 3.784 307,599 -39,639 0.05% 1,164,000
2017-06-30 2017-06-28 3.746 347,238 +31,711 0.05% 1,300,860
2017-06-29 2017-06-27 3.885 315,527 +40,432 0.05% 1,225,841
2017-06-28 2017-06-26 3.885 275,095 -83,242 0.04% 1,068,760
2017-06-27 2017-06-23 3.683 358,337 +39,639 0.06% 1,319,840
2017-06-26 2017-06-22 3.633 318,698 +32,504 0.05% 1,157,760
2017-06-23 2017-06-21 3.708 286,194 +63,423 0.04% 1,061,340
2017-06-22 2017-06-20 3.582 222,771 -31,712 0.03% 798,039
2017-06-21 2017-06-19 3.683 254,483 -6,342 0.04% 937,321
2017-06-19 2017-06-15 3.305 260,825 +27,747 0.04% 861,980
2017-06-16 2017-06-14 3.217 233,078 +8,721 0.04% 749,701
2017-06-13 2017-06-09 2.901 224,357 +15,856 0.03% 650,900
2017-06-09 2017-06-07 2.964 208,501 -39,639 0.03% 618,049
2017-06-08 2017-06-06 3.002 248,140 +19,819 0.04% 744,939
2017-06-07 2017-06-05 2.964 228,321 -31,711 0.04% 676,800
2017-06-05 2017-06-01 2.775 260,032 +63,422 0.04% 721,600
2017-06-02 2017-05-31 2.699 196,610 +7,928 0.03% 530,721
2017-06-01 2017-05-29 2.510 188,682 -39,639 0.03% 473,620
2017-05-29 2017-05-25 2.800 228,321 -23,783 0.04% 639,360
2017-05-26 2017-05-24 2.737 252,104 +39,639 0.04% 690,059
2017-05-25 2017-05-23 2.523 212,465 -71,351 0.03% 535,999
2017-05-23 2017-05-19 2.283 283,816 -39,639 0.04% 647,981
2017-05-17 2017-05-15 2.144 323,455 -63,422 0.05% 693,601
2017-05-04 2017-04-28 2.233 386,877 -15,856 0.06% 863,760
2017-05-02 2017-04-27 2.170 402,733 +39,639 0.06% 873,761
2017-04-28 2017-04-26 2.220 363,094 -39,639 0.06% 806,081
2017-04-27 2017-04-25 2.170 402,733 -23,783 0.06% 873,761
2017-04-25 2017-04-21 2.018 426,516 +39,639 0.07% 860,800
2017-04-20 2017-04-18 2.069 386,877 +67,386 0.06% 800,320
2017-04-19 2017-04-13 1.980 319,491 +39,639 0.05% 632,711
2017-04-18 2017-04-12 2.018 279,852 -118,917 0.04% 564,801
2017-04-06 2017-04-03 1.816 398,769 +39,639 0.06% 724,320
2017-03-28 2017-03-24 1.943 359,130 -7,928 0.06% 697,621
2017-03-16 2017-03-14 1.842 367,058 +79,279 0.06% 675,981
2017-03-03 2017-03-01 1.854 287,779 +39,639 0.04% 533,609
2017-02-24 2017-02-22 1.867 248,140 +2,378 0.04% 463,239
2017-02-23 2017-02-21 1.829 245,762 -59,459 0.04% 449,500
2017-02-16 2017-02-14 1.804 305,221 +7,928 0.05% 550,551
2017-02-15 2017-02-13 1.842 297,293 +59,459 0.05% 547,500
2017-02-14 2017-02-10 1.766 237,834 -39,639 0.04% 420,000
2017-01-26 2017-01-24 1.678 277,473 -15,856 0.04% 465,500
2017-01-19 2017-01-17 1.678 293,329 +39,639 0.05% 492,100
2016-11-11 2016-11-09 1.564 253,690 -39,639 0.04% 396,800
2016-09-30 2016-09-28 1.791 293,329 +39,639 0.05% 525,400
2016-09-07 2016-09-05 1.779 253,690 -7,928 0.04% 451,200
2016-07-21 2016-07-19 1.753 261,618 -792 0.04% 458,701
2016-07-20 2016-07-18 1.753 262,410 -793 0.04% 460,089
2016-06-16 2016-06-14 1.753 263,203 -4,757 0.04% 461,480
2016-06-10 2016-06-07 1.867 267,960 +793 0.04% 500,240
2016-05-16 2016-05-12 2.144 267,167 -15,856 0.04% 572,900
2016-05-10 2016-05-06 2.081 283,023 +15,856 0.04% 589,051
2016-05-05 2016-05-03 2.056 267,167 -145,079 0.04% 549,310
2016-04-28 2016-04-26 2.157 412,246 -7,928 0.06% 889,200
2016-04-27 2016-04-25 2.157 420,174 -3,964 0.07% 906,300
2016-04-25 2016-04-21 2.170 424,138 -13,477 0.07% 920,201
2016-04-22 2016-04-20 2.170 437,615 +15,856 0.07% 949,440
2016-04-18 2016-04-14 2.182 421,759 +3,964 0.07% 920,359
2016-04-15 2016-04-13 2.233 417,795 -23,784 0.07% 932,789
2016-04-14 2016-04-12 2.270 441,579 +23,784 0.07% 1,002,600
2016-04-13 2016-04-11 2.069 417,795 +15,855 0.07% 864,279
2016-04-11 2016-04-07 2.144 401,940 -281,437 0.06% 861,900
2016-04-07 2016-04-05 2.649 683,377 +19,819 0.11% 1,810,200
2016-04-06 2016-04-01 2.397 663,558 +7,928 0.10% 1,590,301
2016-04-05 2016-03-31 2.308 655,630 -39,639 0.10% 1,513,411
2016-03-30 2016-03-24 2.170 695,269 -7,135 0.11% 1,508,441
2016-03-29 2016-03-23 2.182 702,404 -9,513 0.11% 1,532,780
2016-03-24 2016-03-22 2.119 711,917 -7,135 0.11% 1,508,640
2016-03-18 2016-03-16 2.195 719,052 +48,359 0.11% 1,578,180
2016-03-17 2016-03-15 2.220 670,693 +103,062 0.10% 1,488,961
2016-03-14 2016-03-10 2.157 567,631 -39,639 0.09% 1,224,360
2016-03-11 2016-03-09 2.094 607,270 -132,394 0.09% 1,271,560
2016-03-10 2016-03-08 2.170 739,664 +5,549 0.12% 1,604,759
2016-03-09 2016-03-07 2.031 734,115 -22,198 0.11% 1,490,860
2016-03-08 2016-03-04 2.170 756,313 +6,342 0.12% 1,640,880
2016-03-07 2016-03-03 2.107 749,971 +55,495 0.12% 1,579,821
2016-03-04 2016-03-02 1.867 694,476 +158,556 0.11% 1,296,480
2016-03-03 2016-03-01 1.842 535,920 +15,856 0.08% 986,960
2016-03-02 2016-02-29 1.816 520,064 +23,783 0.08% 944,640
2016-03-01 2016-02-26 1.917 496,281 -7,928 0.08% 951,520
2016-02-29 2016-02-25 1.905 504,209 +7,928 0.08% 960,361
2016-02-26 2016-02-24 1.917 496,281 +31,711 0.08% 951,520
2016-02-25 2016-02-23 1.816 464,570 -7,927 0.07% 843,841
2016-02-24 2016-02-22 1.753 472,497 +7,927 0.07% 828,439
2016-02-23 2016-02-19 1.867 464,570 +15,856 0.07% 867,281
2016-02-22 2016-02-18 1.905 448,714 +23,783 0.07% 854,660
2016-02-17 2016-02-15 1.703 424,931 -15,855 0.07% 723,601
2016-02-16 2016-02-12 1.476 440,786 +15,855 0.07% 650,520
2016-02-12 2016-02-05 1.539 424,931 -15,855 0.07% 653,921
2016-02-02 2016-01-29 1.514 440,786 +15,855 0.07% 667,200
2016-01-08 2016-01-06 1.766 424,931 -39,639 0.07% 750,401
2015-12-18 2015-12-16 1.753 464,570 -7,927 0.07% 814,541
2015-12-16 2015-12-14 1.741 472,497 +39,639 0.07% 822,479
2015-12-11 2015-12-09 1.753 432,858 -4,757 0.07% 758,939
2015-11-05 2015-11-03 2.094 437,615 -14,270 0.07% 916,320
2015-10-29 2015-10-27 2.094 451,885 -38,054 0.07% 946,200
2015-10-28 2015-10-26 2.107 489,939 -95,133 0.08% 1,032,061
2015-10-27 2015-10-23 2.132 585,072 +133,187 0.09% 1,247,220
2015-10-07 2015-10-05 2.107 451,885 -15,856 0.07% 951,900
2015-09-30 2015-09-25 2.397 467,741 -7,927 0.07% 1,121,001
2015-09-15 2015-09-11 2.132 475,668 +23,783 0.07% 1,013,999
2015-09-09 2015-09-07 1.980 451,885 -28,540 0.07% 894,900
2015-08-31 2015-08-27 2.283 480,425 -19,820 0.07% 1,096,860
2015-08-24 2015-08-20 2.460 500,245 -15,855 0.08% 1,230,451
2015-08-21 2015-08-19 2.535 516,100 -7,928 0.08% 1,308,509
2015-08-11 2015-08-07 2.775 524,028 -23,784 0.08% 1,454,200
2015-08-07 2015-08-05 2.788 547,812 +63,423 0.09% 1,527,111
2015-08-03 2015-07-30 2.573 484,389 +15,856 0.08% 1,246,440
2015-07-28 2015-07-24 2.624 468,533 -1,586 0.07% 1,229,279
2015-07-13 2015-07-09 2.409 470,119 +11,892 0.07% 1,132,630
2015-07-08 2015-07-06 2.523 458,227 -90,377 0.07% 1,155,999
2015-07-02 2015-06-29 2.813 548,604 -39,639 0.09% 1,543,159
2015-06-26 2015-06-24 2.939 588,243 -793 0.09% 1,728,859
2015-06-25 2015-06-23 2.977 589,036 +4,757 0.09% 1,753,480
2015-06-24 2015-06-22 3.090 584,279 -51,531 0.09% 1,805,649
2015-06-23 2015-06-19 3.368 635,810 +39,639 0.10% 2,141,339
2015-06-19 2015-06-17 3.381 596,171 +3,964 0.09% 2,015,359
2015-06-18 2015-06-16 3.330 592,207 +3,964 0.09% 1,972,079
2015-06-16 2015-06-12 3.557 588,243 -27,748 0.09% 2,092,439
2015-06-10 2015-06-08 3.393 615,991 +45,982 0.10% 2,090,131
2015-06-08 2015-06-04 3.494 570,009 -39,639 0.09% 1,991,629
2015-06-05 2015-06-03 3.544 609,648 -15,856 0.10% 2,160,888
2015-06-04 2015-06-02 3.608 625,504 -7,928 0.10% 2,256,540
2015-06-02 2015-05-29 3.658 633,432 +39,639 0.10% 2,317,101
2015-05-27 2015-05-22 3.645 593,793 -3,964 0.09% 2,164,611
2015-05-22 2015-05-20 3.683 597,757 -34,882 0.09% 2,201,681
2015-05-20 2015-05-18 3.797 632,639 +39,639 0.10% 2,401,980
2015-05-18 2015-05-14 3.683 593,000 +7,928 0.09% 2,184,160
2015-05-13 2015-05-11 3.645 585,072 +34,089 0.09% 2,132,819
2015-05-11 2015-05-07 3.645 550,983 +83,242 0.09% 2,008,551
2015-05-08 2015-05-06 3.772 467,741 +11,892 0.07% 1,764,101
2015-05-07 2015-05-05 3.860 455,849 +3,964 0.07% 1,759,500
2015-05-06 2015-05-04 3.835 451,885 +3,964 0.07% 1,732,800
2015-04-30 2015-04-28 4.024 447,921 +30,126 0.07% 1,802,349
2015-04-29 2015-04-27 4.377 417,795 -57,873 0.07% 1,828,688
2015-04-28 2015-04-24 3.923 475,668 +6,342 0.07% 1,865,998
2015-04-27 2015-04-23 3.797 469,326 -23,784 0.07% 1,781,919
2015-04-24 2015-04-22 3.784 493,110 +7,928 0.08% 1,866,001
2015-04-23 2015-04-21 3.923 485,182 +7,928 0.08% 1,903,321
2015-04-22 2015-04-20 3.872 477,254 +7,928 0.07% 1,848,140
2015-04-20 2015-04-16 3.961 469,326 +144,286 0.07% 1,858,879
2015-04-17 2015-04-15 3.898 325,040 -7,928 0.05% 1,266,900
2015-04-16 2015-04-14 3.999 332,968 -68,179 0.05% 1,331,400
2015-04-15 2015-04-13 3.658 401,147 -28,540 0.06% 1,467,400
2015-04-14 2015-04-10 3.608 429,687 -7,928 0.07% 1,550,119
2015-04-13 2015-04-09 3.696 437,615 +69,765 0.07% 1,617,360
2015-04-09 2015-04-02 3.696 367,850 -7,135 0.06% 1,359,519
2015-04-08 2015-04-01 4.226 374,985 +12,684 0.06% 1,584,549
2015-04-02 2015-03-31 3.872 362,301 -103,061 0.06% 1,402,991
2015-04-01 2015-03-30 3.734 465,362 +15,855 0.07% 1,737,519
2015-03-31 2015-03-27 3.633 449,507 +37,261 0.07% 1,632,961
2015-03-30 2015-03-26 3.948 412,246 -69,765 0.06% 1,627,600
2015-03-26 2015-03-24 3.494 482,011 +15,856 0.08% 1,684,161
2015-03-12 2015-03-10 3.217 466,155 -15,856 0.07% 1,499,400
2015-03-11 2015-03-09 3.330 482,011 +31,712 0.08% 1,605,121
2015-03-10 2015-03-06 3.444 450,299 -27,748 0.07% 1,550,638
2015-03-09 2015-03-05 3.507 478,047 -7,928 0.07% 1,676,341
2015-03-04 2015-03-02 3.658 485,975 +12,685 0.08% 1,777,701
2015-02-27 2015-02-25 3.696 473,290 +7,928 0.07% 1,749,209
2015-02-26 2015-02-24 3.835 465,362 -8,114 0.07% 1,784,479
2015-02-17 2015-02-13 3.936 473,476 +15,856 0.07% 1,863,371
2015-02-16 2015-02-12 3.898 457,620 -7,928 0.07% 1,783,653
2015-02-04 2015-02-02 4.213 465,548 -31,711 0.07% 1,961,362
2015-02-03 2015-01-30 4.251 497,259 -47,567 0.08% 2,113,778
2015-01-30 2015-01-28 4.415 544,826 +7,928 0.08% 2,405,319
2015-01-28 2015-01-26 4.213 536,898 +7,928 0.08% 2,261,961
2015-01-27 2015-01-23 4.327 528,970 -7,928 0.08% 2,288,611
2015-01-26 2015-01-22 4.125 536,898 +23,783 0.08% 2,214,555
2015-01-22 2015-01-20 4.188 513,115 +7,928 0.08% 2,148,818
2015-01-20 2015-01-16 4.150 505,187 +3,964 0.08% 2,096,500
2015-01-15 2015-01-13 4.440 501,223 -3,964 0.08% 2,225,464
2015-01-14 2015-01-12 4.453 505,187 -7,928 0.08% 2,249,437
2015-01-12 2015-01-08 4.541 513,115 +3,964 0.08% 2,330,044
2015-01-09 2015-01-07 4.503 509,151 +7,928 0.08% 2,292,776
2015-01-08 2015-01-06 4.566 501,223 +7,928 0.08% 2,288,687
2015-01-07 2015-01-05 4.655 493,295 -7,928 0.08% 2,296,043
2015-01-05 2014-12-31 4.806 501,223 -7,928 0.08% 2,408,812
2015-01-02 2014-12-29 4.604 509,151 +7,928 0.08% 2,344,155
2014-12-29 2014-12-22 4.516 501,223 +7,928 0.08% 2,263,398
2014-12-23 2014-12-19 4.579 493,295 +15,855 0.08% 2,258,709
2014-12-19 2014-12-17 4.427 477,440 -7,927 0.07% 2,113,843
2014-12-16 2014-12-12 4.516 485,367 +7,927 0.08% 2,191,796
2014-12-15 2014-12-11 4.503 477,440 -7,927 0.07% 2,149,977
2014-12-12 2014-12-10 4.591 485,367 +15,855 0.08% 2,228,530
2014-12-11 2014-12-09 4.314 469,512 -3,964 0.07% 2,025,441
2014-12-10 2014-12-08 4.440 473,476 -15,855 0.07% 2,102,265
2014-12-09 2014-12-05 4.856 489,331 -7,928 0.08% 2,376,350
2014-12-04 2014-12-02 5.235 497,259 -3,964 0.08% 2,603,021
2014-12-03 2014-12-01 5.121 501,223 +7,928 0.08% 2,566,870
2014-12-02 2014-11-28 5.298 493,295 +3,964 0.08% 2,613,382
2014-12-01 2014-11-27 5.399 489,331 +118,917 0.08% 2,641,760
2014-11-28 2014-11-26 5.563 370,414 -107,818 0.06% 2,060,501
2014-11-27 2014-11-25 4.957 478,232 +79,278 0.07% 2,370,708
2014-11-26 2014-11-24 4.919 398,954 +1,585 0.06% 1,962,611
2014-11-25 2014-11-21 5.159 397,369 +3,964 0.06% 2,050,049
2014-11-24 2014-11-20 5.437 393,405 +7,135 0.06% 2,138,770
2014-11-21 2014-11-19 5.424 386,270 -84,035 0.06% 2,095,108
2014-11-20 2014-11-18 5.828 470,305 +76,107 0.07% 2,740,744
2014-11-19 2014-11-17 5.765 394,198 -22,990 0.06% 2,272,362
2014-11-18 2014-11-14 5.701 417,188 +15,063 0.07% 2,378,576
2014-11-17 2014-11-13 5.399 402,125 -47,567 0.06% 2,170,959
2014-11-14 2014-11-12 5.563 449,692 +1,585 0.07% 2,501,501
2014-11-13 2014-11-11 5.638 448,107 -3,964 0.07% 2,526,598
2014-11-12 2014-11-10 5.613 452,071 -94,340 0.07% 2,537,544
2014-11-11 2014-11-07 5.474 546,411 -37,261 0.09% 2,991,273
2014-11-10 2014-11-06 6.017 583,672 -65,801 0.09% 3,511,835
2014-11-07 2014-11-05 4.680 649,473 -84,035 0.10% 3,039,358
2014-11-06 2014-11-04 4.982 733,508 -23,783 0.11% 3,654,676
2014-11-05 2014-11-03 4.453 757,291 -30,919 0.12% 3,371,975
2014-11-04 2014-10-31 3.885 788,210 +95,134 0.12% 3,062,242
2014-11-03 2014-10-30 3.633 693,076 +34,882 0.11% 2,517,794
2014-10-29 2014-10-27 3.633 658,194 +15,856 0.10% 2,391,075
2014-10-28 2014-10-24 3.620 642,338 -15,856 0.10% 2,325,372
2014-10-27 2014-10-23 3.570 658,194 +72,936 0.10% 2,349,564
2014-10-24 2014-10-22 3.620 585,258 -15,855 0.09% 2,118,733
2014-10-23 2014-10-21 3.570 601,113 +22,990 0.09% 2,145,801
2014-10-22 2014-10-20 3.481 578,123 -23,783 0.09% 2,012,687
2014-10-21 2014-10-17 3.406 601,906 +3,964 0.09% 2,049,931
2014-10-20 2014-10-16 3.381 597,942 -15,856 0.09% 2,021,346
2014-10-17 2014-10-15 3.393 613,798 +19,820 0.10% 2,082,690
2014-10-14 2014-10-10 3.481 593,978 +7,927 0.09% 2,067,885
2014-10-10 2014-10-08 3.683 586,051 -23,783 0.09% 2,158,565
2014-10-09 2014-10-07 3.708 609,834 +56,287 0.10% 2,261,548
2014-10-08 2014-10-06 3.544 553,547 -15,855 0.09% 1,962,039
2014-10-07 2014-10-03 3.015 569,402 -7,928 0.09% 1,716,579
2014-10-03 2014-09-29 3.015 577,330 -110,989 0.09% 1,740,479
2014-09-29 2014-09-25 3.116 688,319 +15,855 0.11% 2,144,537
2014-09-26 2014-09-24 3.141 672,464 -7,927 0.10% 2,112,104
2014-09-25 2014-09-23 3.191 680,391 -15,856 0.11% 2,171,331
2014-09-23 2014-09-19 3.242 696,247 -31,711 0.11% 2,257,061
2014-09-19 2014-09-17 3.242 727,958 +47,567 0.11% 2,359,860
2014-09-16 2014-09-12 3.368 680,391 +7,927 0.11% 2,291,483
2014-09-11 2014-09-08 3.544 672,464 -23,783 0.10% 2,383,539
2014-09-08 2014-09-04 3.570 696,247 -21,405 0.11% 2,485,402
2014-09-05 2014-09-03 3.570 717,652 +31,711 0.11% 2,561,812
2014-09-03 2014-09-01 3.507 685,941 -15,856 0.11% 2,405,351
2014-09-01 2014-08-28 3.708 701,797 -15,855 0.11% 2,602,590
2014-08-29 2014-08-27 3.797 717,652 -2,378 0.11% 2,724,754
2014-08-27 2014-08-25 3.797 720,030 +7,927 0.11% 2,733,783
2014-08-14 2014-08-12 3.570 712,103 -31,711 0.11% 2,542,003
2014-08-12 2014-08-08 3.595 743,814 -7,928 0.12% 2,673,967
2014-08-08 2014-08-06 3.317 751,742 -7,928 0.12% 2,493,856
2014-08-01 2014-07-30 3.330 759,670 -29,332 0.12% 2,529,739
2014-07-30 2014-07-28 3.330 789,002 -23,784 0.12% 2,627,416
2014-07-29 2014-07-25 3.280 812,786 -39,639 0.13% 2,665,609
2014-07-28 2014-07-24 3.254 852,425 -15,063 0.13% 2,774,104
2014-07-25 2014-07-23 3.280 867,488 +7,928 0.14% 2,845,009
2014-07-22 2014-07-18 3.204 859,560 +1,586 0.13% 2,753,955
2014-07-21 2014-07-17 3.229 857,974 -45,982 0.13% 2,770,518
2014-07-18 2014-07-16 3.191 903,956 +24,577 0.14% 2,884,793
2014-07-17 2014-07-15 3.153 879,379 +15,062 0.14% 2,773,084
2014-07-15 2014-07-11 3.179 864,317 -39,639 0.13% 2,747,391
2014-07-14 2014-07-10 3.217 903,956 +24,577 0.14% 2,907,598
2014-07-11 2014-07-09 3.229 879,379 +15,855 0.14% 2,839,638
2014-07-10 2014-07-08 3.204 863,524 +9,514 0.13% 2,766,655
2014-07-09 2014-07-07 3.166 854,010 +45,981 0.13% 2,703,856
2014-07-08 2014-07-04 3.090 808,029 +23,783 0.13% 2,497,123
2014-07-07 2014-07-03 3.090 784,246 +793 0.12% 2,423,624
2014-06-25 2014-06-23 3.040 783,453 -7,928 0.12% 2,381,644
2014-06-19 2014-06-17 3.053 791,381 -31,711 0.12% 2,415,727
2014-06-17 2014-06-13 3.090 823,092 -23,783 0.13% 2,543,673
2014-06-16 2014-06-12 3.116 846,875 +38,053 0.13% 2,638,537
2014-06-12 2014-06-10 3.090 808,822 -7,928 0.13% 2,499,574
2014-06-11 2014-06-09 3.078 816,750 -147,457 0.13% 2,513,772
2014-06-10 2014-06-06 3.116 964,207 +110,989 0.15% 3,004,098
2014-06-06 2014-06-04 2.952 853,218 -15,855 0.13% 2,518,389
2014-06-04 2014-05-30 2.952 869,073 +14,270 0.14% 2,565,187
2014-06-03 2014-05-29 2.926 854,803 +15,855 0.13% 2,501,502
2014-05-29 2014-05-27 3.002 838,948 -59,458 0.13% 2,518,598
2014-05-28 2014-05-26 2.964 898,406 -47,567 0.14% 2,663,099
2014-05-27 2014-05-23 2.901 945,973 -17,441 0.15% 2,744,438
2014-05-26 2014-05-22 2.901 963,414 -6,342 0.15% 2,795,038
2014-05-23 2014-05-21 2.889 969,756 +142,700 0.15% 2,801,205
2014-05-22 2014-05-20 2.876 827,056 -31,711 0.13% 2,378,574
2014-05-21 2014-05-19 2.851 858,767 -31,711 0.13% 2,448,109
2014-05-19 2014-05-15 2.851 890,478 -3,964 0.14% 2,538,508
2014-05-16 2014-05-14 2.838 894,442 -47,567 0.14% 2,538,526
2014-05-15 2014-05-13 2.788 942,009 +47,567 0.15% 2,625,997
2014-05-14 2014-05-12 2.775 894,442 +38,053 0.14% 2,482,114
2014-05-09 2014-05-07 2.813 856,389 +15,856 0.13% 2,408,922
2014-05-08 2014-05-05 2.788 840,533 -14,270 0.13% 2,343,117
2014-05-05 2014-04-30 2.788 854,803 +7,928 0.13% 2,382,897
2014-04-30 2014-04-28 2.788 846,875 +15,855 0.13% 2,360,796
2014-04-29 2014-04-25 2.876 831,020 -7,928 0.13% 2,389,974
2014-04-28 2014-04-24 2.964 838,948 -7,927 0.13% 2,486,851
2014-04-25 2014-04-23 2.939 846,875 +15,855 0.13% 2,488,984
2014-04-23 2014-04-17 2.750 831,020 -15,855 0.13% 2,285,151
2014-04-17 2014-04-15 2.762 846,875 -23,784 0.13% 2,339,431
2014-04-16 2014-04-14 2.825 870,659 -15,855 0.14% 2,460,045
2014-04-14 2014-04-10 2.863 886,514 -31,712 0.14% 2,538,390
2014-04-09 2014-04-07 2.851 918,226 -19,819 0.14% 2,617,610
2014-04-07 2014-04-03 2.914 938,045 -15,856 0.15% 2,733,270
2014-04-02 2014-03-31 2.926 953,901 -6,342 0.15% 2,791,503
2014-04-01 2014-03-28 2.876 960,243 +45,981 0.15% 2,761,613
2014-03-31 2014-03-27 2.813 914,262 +15,856 0.14% 2,571,712
2014-03-28 2014-03-26 2.863 898,406 +15,855 0.14% 2,572,441
2014-03-27 2014-03-25 2.914 882,551 -31,711 0.14% 2,571,572
2014-03-26 2014-03-24 2.863 914,262 +47,567 0.14% 2,617,842
2014-03-24 2014-03-20 2.964 866,695 -15,856 0.14% 2,569,100
2014-03-21 2014-03-19 2.926 882,551 -15,855 0.14% 2,582,704
2014-03-20 2014-03-18 2.926 898,406 +31,711 0.14% 2,629,102
2014-03-19 2014-03-17 3.002 866,695 -31,711 0.14% 2,601,897
2014-03-18 2014-03-14 2.939 898,406 -22,991 0.14% 2,640,435
2014-03-17 2014-03-13 3.040 921,397 +27,748 0.14% 2,800,985
2014-03-14 2014-03-12 2.939 893,649 -168,070 0.14% 2,626,454
2014-03-12 2014-03-10 3.784 1,061,719 +31,711 0.17% 4,017,702
2014-03-11 2014-03-07 3.822 1,030,008 +150,629 0.16% 3,936,680
2014-03-05 2014-03-03 3.772 879,379 -15,856 0.14% 3,316,608
2014-03-04 2014-02-28 3.885 895,235 -118,917 0.14% 3,478,041
2014-03-03 2014-02-27 3.708 1,014,152 +23,783 0.16% 3,760,947
2014-02-28 2014-02-26 3.608 990,369 +33,297 0.15% 3,572,810
2014-02-27 2014-02-25 3.633 957,072 +30,126 0.15% 3,476,834
2014-02-26 2014-02-24 3.683 926,946 +39,639 0.14% 3,414,162
2014-02-24 2014-02-20 3.772 887,307 +7,928 0.14% 3,346,509
2014-02-20 2014-02-18 3.860 879,379 +7,927 0.14% 3,394,254
2014-02-18 2014-02-14 3.923 871,452 +128,431 0.14% 3,418,619
2014-02-17 2014-02-13 3.570 743,021 +22,198 0.12% 2,652,372
2014-02-14 2014-02-12 3.658 720,823 +15,855 0.11% 2,636,778
2014-02-13 2014-02-11 3.456 704,968 -2,378 0.11% 2,436,502
2014-02-12 2014-02-10 3.418 707,346 +10,306 0.11% 2,417,954
2014-02-11 2014-02-07 3.494 697,040 -39,639 0.11% 2,435,479
2014-02-10 2014-02-06 3.418 736,679 +39,639 0.11% 2,518,225
2014-02-06 2014-02-04 3.582 697,040 +7,928 0.11% 2,497,025
2014-02-05 2014-01-30 3.671 689,112 -30,126 0.11% 2,529,471
2014-02-04 2014-01-28 3.481 719,238 +45,982 0.11% 2,503,967
2014-01-29 2014-01-27 3.444 673,256 -23,784 0.10% 2,318,407
2014-01-28 2014-01-24 3.507 697,040 -7,928 0.11% 2,444,271
2014-01-24 2014-01-22 3.595 704,968 -27,747 0.11% 2,534,318
2014-01-23 2014-01-21 3.696 732,715 +23,783 0.11% 2,708,006
2014-01-22 2014-01-20 3.759 708,932 +19,027 0.11% 2,664,819
2014-01-21 2014-01-17 3.645 689,905 +3,964 0.11% 2,514,977
2014-01-20 2014-01-16 3.645 685,941 +15,856 0.11% 2,500,527
2014-01-17 2014-01-15 3.772 670,085 -23,784 0.10% 2,527,249
2014-01-16 2014-01-14 3.948 693,869 +4,757 0.11% 2,739,484
2014-01-15 2014-01-13 3.999 689,112 -4,757 0.11% 2,755,472
2014-01-14 2014-01-10 4.049 693,869 +40,432 0.11% 2,809,502
2014-01-13 2014-01-09 4.049 653,437 -7,928 0.10% 2,645,792
2014-01-10 2014-01-08 4.238 661,365 -149,042 0.10% 2,803,028
2014-01-09 2014-01-07 4.263 810,407 +7,927 0.13% 3,455,149
2014-01-08 2014-01-06 4.364 802,480 -15,063 0.13% 3,502,331
2014-01-07 2014-01-03 4.541 817,543 +16,649 0.13% 3,712,445
2014-01-06 2014-01-02 4.503 800,894 -10,306 0.12% 3,606,535
2014-01-03 2013-12-31 4.440 811,200 +76,107 0.13% 3,601,782
2014-01-02 2013-12-27 4.364 735,093 +114,160 0.11% 3,208,228
2013-12-30 2013-12-24 4.516 620,933 +154,592 0.10% 2,803,978
2013-12-27 2013-12-20 2.926 466,341 -55,494 0.07% 1,364,704
2013-12-20 2013-12-18 2.788 521,835 -7,928 0.08% 1,454,696
2013-12-19 2013-12-17 2.762 529,763 -15,856 0.08% 1,463,432
2013-12-16 2013-12-12 2.699 545,619 -7,928 0.09% 1,472,822
2013-12-13 2013-12-11 2.725 553,547 +39,640 0.09% 1,508,187
2013-12-12 2013-12-10 2.750 513,907 +7,927 0.08% 1,413,149
2013-12-11 2013-12-09 2.775 505,980 -23,783 0.08% 1,404,116
2013-12-10 2013-12-06 2.851 529,763 +47,567 0.08% 1,510,209
2013-12-06 2013-12-04 2.725 482,196 -41,225 0.08% 1,313,785
2013-12-05 2013-12-03 2.662 523,421 -38,053 0.08% 1,393,094
2013-12-04 2013-12-02 2.674 561,474 +71,350 0.09% 1,501,455
2013-11-29 2013-11-27 2.573 490,124 +7,928 0.08% 1,261,197
2013-11-28 2013-11-26 2.636 482,196 -7,928 0.08% 1,271,208
2013-11-26 2013-11-22 2.674 490,124 -79,278 0.08% 1,310,656
2013-11-25 2013-11-21 2.662 569,402 -39,639 0.09% 1,515,473
2013-11-22 2013-11-20 2.699 609,041 -63,423 0.09% 1,644,020
2013-11-21 2013-11-19 2.750 672,464 +15,856 0.10% 1,849,151
2013-11-20 2013-11-18 2.636 656,608 -47,567 0.10% 1,731,009
2013-11-19 2013-11-15 2.712 704,175 +15,856 0.11% 1,909,703
2013-11-18 2013-11-14 2.775 688,319 -7,928 0.11% 1,910,114
2013-11-14 2013-11-12 2.926 696,247 -95,134 0.11% 2,037,503
2013-11-13 2013-11-11 2.939 791,381 -33,297 0.12% 2,325,886
2013-11-12 2013-11-08 2.901 824,678 -14,270 0.13% 2,392,540
2013-11-11 2013-11-07 3.002 838,948 -25,369 0.13% 2,518,598
2013-11-08 2013-11-06 3.078 864,317 -57,080 0.13% 2,660,172
2013-11-07 2013-11-05 3.078 921,397 +793 0.14% 2,835,852
2013-11-06 2013-11-04 3.053 920,604 +55,495 0.14% 2,810,186
2013-11-05 2013-11-01 3.179 865,109 -249,726 0.13% 2,749,909
2013-11-04 2013-10-31 3.204 1,114,835 -10,306 0.17% 3,571,833
2013-11-01 2013-10-30 3.166 1,125,141 -15,063 0.18% 3,562,276
2013-10-31 2013-10-29 3.191 1,140,204 +179,168 0.18% 3,638,731
2013-10-30 2013-10-28 3.254 961,036 +59,459 0.15% 3,127,564
2013-10-29 2013-10-25 3.317 901,577 +218,014 0.14% 2,990,924
2013-10-28 2013-10-24 2.901 683,563 +47,567 0.11% 1,983,139
2013-10-25 2013-10-23 2.889 635,996 +61,837 0.10% 1,837,117
2013-10-24 2013-10-22 2.939 574,159 -49,152 0.09% 1,687,466
2013-10-23 2013-10-21 2.926 623,311 -31,711 0.10% 1,824,062
2013-10-22 2013-10-18 2.699 655,022 -26,162 0.10% 1,768,140
2013-10-21 2013-10-17 2.573 681,184 +53,909 0.11% 1,752,837
2013-10-18 2013-10-16 2.561 627,275 -260,825 0.10% 1,606,205
2013-10-17 2013-10-15 3.872 888,100 +64,265 0.14% 3,439,118
2013-10-11 2013-10-09 3.040 823,835 +2,379 0.13% 2,504,403
2013-10-10 2013-10-08 3.002 821,456 +63,422 0.13% 2,466,086
2013-10-09 2013-10-07 3.002 758,034 +15,856 0.12% 2,275,687
2013-10-07 2013-10-03 3.053 742,178 -22,198 0.12% 2,265,533
2013-10-04 2013-10-02 3.053 764,376 -15,856 0.12% 2,333,293
2013-10-03 2013-09-30 3.040 780,232 +47,567 0.12% 2,371,853
2013-09-26 2013-09-24 3.116 732,665 +64,215 0.11% 2,282,702
2013-09-24 2013-09-19 3.002 668,450 -81,656 0.10% 2,006,748
2013-09-23 2013-09-18 3.065 750,106 +112,575 0.12% 2,299,195
2013-09-05 2013-09-03 3.065 637,531 -15,856 0.10% 1,954,135
2013-09-04 2013-09-02 3.065 653,387 +15,856 0.10% 2,002,736
2013-09-02 2013-08-29 3.027 637,531 -7,928 0.10% 1,930,009
2013-08-30 2013-08-28 3.002 645,459 +7,928 0.10% 1,937,727
2013-08-28 2013-08-26 3.103 637,531 -23,784 0.10% 1,978,260
2013-08-15 2013-08-12 3.027 661,315 +22,198 0.10% 2,002,011
2013-08-06 2013-08-02 3.116 639,117 +15,856 0.10% 1,991,243
2013-07-23 2013-07-19 2.952 623,261 -15,856 0.10% 1,839,639
2013-07-19 2013-07-17 3.027 639,117 +63,423 0.10% 1,934,811
2013-07-17 2013-07-15 2.926 575,694 -31,712 0.09% 1,684,715
2013-07-16 2013-07-12 2.952 607,406 +31,712 0.09% 1,792,841
2013-06-25 2013-06-21 3.040 575,694 +15,855 0.09% 1,750,071
2013-06-20 2013-06-18 3.141 559,839 -11,892 0.09% 1,758,366
2013-06-19 2013-06-17 3.153 571,731 +11,892 0.09% 1,802,929
2013-06-14 2013-06-11 3.090 559,839 -7,928 0.09% 1,730,120
2013-06-11 2013-06-07 3.103 567,767 -7,927 0.09% 1,761,782
2013-06-10 2013-06-06 3.179 575,694 -31,712 0.09% 1,829,950
2013-06-06 2013-06-04 3.292 607,406 +7,928 0.09% 1,999,707
2013-06-04 2013-05-31 3.368 599,478 -3,964 0.09% 2,018,977
2013-06-03 2013-05-30 3.317 603,442 -22,990 0.09% 2,001,881
2013-05-31 2013-05-29 3.330 626,432 -35,676 0.10% 2,086,050
2013-05-29 2013-05-27 3.431 662,108 +19,820 0.10% 2,271,667
2013-05-27 2013-05-23 3.481 642,288 +7,135 0.10% 2,236,072
2013-05-24 2013-05-22 3.595 635,153 -84,035 0.10% 2,283,337
2013-05-23 2013-05-21 3.519 719,188 +11,892 0.11% 2,531,008
2013-05-22 2013-05-20 3.645 707,296 -91,170 0.11% 2,578,374
2013-05-21 2013-05-16 3.469 798,466 +31,711 0.12% 2,769,721
2013-05-20 2013-05-15 3.444 766,755 +111,782 0.12% 2,640,378
2013-05-16 2013-05-14 3.393 654,973 -39,639 0.10% 2,222,402
2013-05-15 2013-05-13 3.671 694,612 -30,125 0.11% 2,549,659
2013-05-13 2013-05-09 3.053 724,737 -64,215 0.11% 2,212,293
2013-05-10 2013-05-08 3.141 788,952 +200,573 0.12% 2,477,974
2013-05-08 2013-05-06 2.876 588,379 +15,856 0.09% 1,692,150
2013-05-07 2013-05-03 2.901 572,523 +15,855 0.09% 1,660,992
2013-04-29 2013-04-25 2.813 556,668 -7,927 0.09% 1,565,842
2013-04-23 2013-04-19 2.851 564,595 -36,468 0.09% 1,609,505
2013-04-19 2013-04-17 2.838 601,063 -15,856 0.09% 1,705,884
2013-04-15 2013-04-11 2.876 616,919 -7,135 0.10% 1,774,230
2013-04-11 2013-04-09 2.838 624,054 -7,928 0.10% 1,771,135
2013-04-09 2013-04-05 2.838 631,982 +7,135 0.10% 1,793,635
2013-04-05 2013-04-02 3.078 624,847 -3,171 0.10% 1,923,138
2013-04-03 2013-03-28 3.191 628,018 -31,711 0.10% 2,004,193
2013-04-02 2013-03-27 3.179 659,729 +31,711 0.10% 2,097,070
2013-03-28 2013-03-26 3.090 628,018 +9,513 0.10% 1,940,819
2013-03-26 2013-03-22 3.128 618,505 +6,343 0.10% 1,934,825
2013-03-25 2013-03-21 3.153 612,162 -43,603 0.10% 1,930,426
2013-03-22 2013-03-20 3.078 655,765 +50 0.10% 2,018,296
2013-03-21 2013-03-19 3.053 655,715 +7,085 0.10% 2,001,600
2013-03-20 2013-03-18 3.015 648,630 -7,928 0.10% 1,955,428
2013-03-19 2013-03-15 3.116 656,558 +25,369 0.10% 2,045,582
2013-03-15 2013-03-13 3.116 631,189 +6,342 0.10% 1,966,542
2013-03-13 2013-03-11 3.242 624,847 -39,639 0.10% 2,025,600
2013-03-12 2013-03-08 3.317 664,486 -15,855 0.10% 2,204,390
2013-03-11 2013-03-07 3.330 680,341 -127,638 0.11% 2,265,570
2013-03-08 2013-03-06 3.355 807,979 -91,170 0.13% 2,710,994
2013-03-07 2013-03-05 3.330 899,149 -39,639 0.14% 2,994,211
2013-03-05 2013-03-01 3.368 938,788 -190,267 0.15% 3,161,736
2013-03-04 2013-02-28 3.381 1,129,055 +160,141 0.18% 3,816,777
2013-03-01 2013-02-27 3.280 968,914 +15,856 0.15% 3,177,646
2013-02-28 2013-02-26 3.254 953,058 -4,757 0.15% 3,101,601
2013-02-27 2013-02-25 3.355 957,815 -7,928 0.15% 3,213,736
2013-02-26 2013-02-22 3.393 965,743 +130,809 0.15% 3,276,881
2013-02-25 2013-02-21 3.418 834,934 +132,395 0.13% 2,854,094
2013-02-22 2013-02-20 3.280 702,539 -45,189 0.11% 2,304,043
2013-02-21 2013-02-19 3.456 747,728 +47,567 0.12% 2,584,289
2013-02-20 2013-02-18 3.078 700,161 +175,997 0.11% 2,154,937
2013-02-19 2013-02-15 2.876 524,164 +30,126 0.08% 1,507,471
2013-02-18 2013-02-14 2.712 494,038 -793 0.08% 1,339,818
2013-02-08 2013-02-06 2.901 494,831 +23,784 0.08% 1,435,594
2013-02-06 2013-02-04 2.926 471,047 +79,278 0.07% 1,378,476
2013-02-05 2013-02-01 2.952 391,769 +40,432 0.06% 1,156,359
2013-01-31 2013-01-29 2.926 351,337 -7,928 0.05% 1,028,155
2013-01-30 2013-01-28 2.926 359,265 -31,711 0.06% 1,051,356
2013-01-29 2013-01-25 2.977 390,976 +7,927 0.06% 1,163,882
2013-01-28 2013-01-24 2.952 383,049 -11,891 0.06% 1,130,621
2013-01-25 2013-01-23 2.977 394,940 -15,856 0.06% 1,175,682
2013-01-24 2013-01-22 3.040 410,796 +105,440 0.06% 1,248,792
2013-01-23 2013-01-21 2.800 305,356 +23,783 0.05% 855,079
2013-01-22 2013-01-18 2.762 281,573 -15,855 0.04% 777,825
2013-01-17 2013-01-15 2.964 297,428 +35,675 0.05% 881,651
2013-01-16 2013-01-14 2.926 261,753 -39,639 0.04% 765,996
2013-01-15 2013-01-11 2.977 301,392 +3,964 0.05% 897,203
2013-01-11 2013-01-09 2.989 297,428 -19,027 0.05% 889,154
2013-01-10 2013-01-08 2.989 316,455 +15,856 0.05% 946,035
2013-01-09 2013-01-07 3.015 300,599 -7,928 0.05% 906,217
2013-01-04 2013-01-02 3.581 308,527 -90,377 0.05% 1,104,814
2013-01-03 2012-12-31 3.608 398,904 -79,457 0.06% 1,439,108
2013-01-02 2012-12-27 3.367 478,361 +89,809 0.08% 1,610,710
2012-12-28 2012-12-24 3.207 388,552 -14,968 0.06% 1,246,010
2012-12-27 2012-12-20 3.274 403,520 +44,904 0.07% 1,320,968
2012-12-21 2012-12-19 3.207 358,616 -22,452 0.06% 1,150,011
2012-12-20 2012-12-18 3.193 381,068 -71,847 0.06% 1,216,919
2012-12-19 2012-12-17 3.260 452,915 +7,484 0.07% 1,476,616
2012-12-18 2012-12-14 3.247 445,431 +109,267 0.07% 1,446,265
2012-12-17 2012-12-13 3.180 336,164 -43,407 0.06% 1,069,029
2012-12-14 2012-12-12 3.180 379,571 +140,701 0.06% 1,207,066
2012-12-13 2012-12-11 3.087 238,870 +55,382 0.04% 737,284
2012-12-03 2012-11-29 2.592 183,488 +25,446 0.03% 475,631
2012-11-30 2012-11-28 2.552 158,042 +7,484 0.03% 403,336
2012-11-28 2012-11-26 2.632 150,558 -6,736 0.02% 396,307
2012-11-26 2012-11-22 2.606 157,294 +22,452 0.03% 409,834
2012-11-16 2012-11-14 2.512 134,842 -7,484 0.02% 338,723
2012-11-15 2012-11-13 2.512 142,326 -91,306 0.02% 357,522
2012-11-14 2012-11-12 2.325 233,632 -22,452 0.04% 543,179
2012-11-07 2012-11-05 2.325 256,084 -59,872 0.04% 595,378
2012-11-06 2012-11-02 2.378 315,956 +7,484 0.05% 751,463
2012-11-05 2012-11-01 2.392 308,472 -5,988 0.05% 737,785
2012-11-02 2012-10-31 2.418 314,460 +20,956 0.05% 760,510
2012-10-25 2012-10-22 2.312 293,504 -22,452 0.05% 678,455
2012-10-24 2012-10-19 2.298 315,956 -22,453 0.05% 726,133
2012-10-22 2012-10-18 2.325 338,409 +74,841 0.06% 786,778
2012-10-18 2012-10-16 2.138 263,568 -7,484 0.04% 563,474
2012-10-16 2012-10-12 2.191 271,052 +7,484 0.04% 593,961
2012-10-15 2012-10-11 2.205 263,568 +22,452 0.04% 581,082
2012-10-12 2012-10-10 2.245 241,116 +14,969 0.04% 541,248
2012-10-11 2012-10-09 2.312 226,147 +14,968 0.04% 522,755
2012-09-18 2012-09-14 2.619 211,179 +7,484 0.03% 553,055
2012-09-07 2012-09-05 2.552 203,695 -14,968 0.03% 519,846
2012-09-06 2012-09-04 2.525 218,663 -44,905 0.04% 552,202
2012-09-05 2012-09-03 2.592 263,568 -14,968 0.04% 683,212
2012-08-24 2012-08-22 2.312 278,536 -14,968 0.05% 643,856
2012-08-16 2012-08-14 2.298 293,504 +14,968 0.05% 674,534
2012-08-14 2012-08-10 2.312 278,536 -20,955 0.05% 643,856
2012-08-02 2012-07-31 2.312 299,491 -7,485 0.05% 692,295
2012-07-18 2012-07-16 2.205 306,976 +5,988 0.05% 676,783
2012-07-17 2012-07-13 2.325 300,988 -7,484 0.05% 699,777
2012-07-16 2012-07-12 2.352 308,472 +8,981 0.05% 725,420
2012-07-13 2012-07-11 2.004 299,491 +7,484 0.05% 600,256
2012-07-10 2012-07-06 1.991 292,007 +22,452 0.05% 581,354
2012-07-09 2012-07-05 1.991 269,555 +44,904 0.04% 536,655
2012-07-04 2012-06-29 1.951 224,651 +13,472 0.04% 438,250
2012-06-18 2012-06-14 2.165 211,179 +7,484 0.03% 457,116
2012-06-14 2012-06-12 13.364 203,695 +116,530 0.03% 2,722,232
2012-05-22 2012-05-18 13.052 87,165 -3,202 0.03% 1,137,678
2012-05-14 2012-05-10 14.263 90,367 +3,123 0.04% 1,288,918
2012-04-27 2012-04-25 14.522 87,244 +3,092 0.04% 1,266,947
2012-04-19 2012-04-17 15.686 84,152 -1,546 0.04% 1,320,027
2012-04-16 2012-04-12 15.201 85,698 -4,638 0.04% 1,302,702
2012-04-13 2012-04-11 16.948 90,336 +9,276 0.04% 1,530,978
2012-02-17 2012-02-15 15.719 81,060 -3,092 0.03% 1,274,147
2011-12-20 2011-12-16 13.924 84,152 +3,034 0.04% 1,171,759
2011-12-14 2011-12-12 14.327 81,118 +2,981 0.04% 1,162,173
2011-11-11 2011-11-09 14.562 78,137 +2,980 0.03% 1,137,816
2011-08-25 2011-08-23 12.549 75,157 +2,682 0.03% 943,119
2011-08-10 2011-08-08 13.522 72,475 -3,576 0.03% 979,984
2011-07-20 2011-07-18 15.803 76,051 +3,576 0.03% 1,201,853
2011-07-18 2011-07-14 16.273 72,475 -3,278 0.03% 1,179,385
2011-07-11 2011-07-07 15.870 75,753 +3,278 0.03% 1,202,227
2011-06-16 2011-06-14 16.474 72,475 +2,981 0.03% 1,193,975
2011-05-19 2011-05-17 18.957 69,494 +2,980 0.03% 1,317,411
2011-05-17 2011-05-13 19.528 66,514 +2,981 0.03% 1,298,858
2011-05-12 2011-05-09 20.297 63,533 +1,567 0.03% 1,289,514
2011-05-03 2011-04-28 20.125 61,966 +1,453 0.03% 1,247,050
2011-04-04 2011-03-31 20.606 60,513 -2,906 0.03% 1,246,953
2011-03-28 2011-03-24 19.781 63,419 -2,907 0.03% 1,254,474
2011-03-22 2011-03-18 18.955 66,326 -4,361 0.03% 1,257,216
2011-03-15 2011-03-11 18.714 70,687 +4,361 0.03% 1,322,857
2011-03-07 2011-03-03 19.196 66,326 -582 0.03% 1,273,188
2011-02-25 2011-02-23 18.749 66,908 -2,325 0.03% 1,254,438
2011-02-14 2011-02-10 18.817 69,233 +1,453 0.03% 1,302,792
2011-01-25 2011-01-21 18.955 67,780 +5,814 0.03% 1,284,777
2011-01-18 2011-01-14 20.194 61,966 +1,453 0.03% 1,251,313
2010-12-15 2010-12-13 20.782 60,513 +1,414 0.03% 1,257,590
2010-11-25 2010-11-23 21.029 59,099 -15,615 0.03% 1,242,776
2010-11-22 2010-11-18 21.839 74,714 -13,059 0.03% 1,631,669
2010-11-18 2010-11-16 20.148 87,773 -2,839 0.04% 1,768,461
2010-11-17 2010-11-15 20.148 90,612 -5,678 0.04% 1,825,661
2010-11-16 2010-11-12 18.140 96,290 -12,775 0.04% 1,746,734
2010-11-15 2010-11-11 17.682 109,065 +2,839 0.05% 1,928,535
2010-11-12 2010-11-10 17.753 106,226 -5,110 0.05% 1,885,818
2010-11-11 2010-11-09 18.035 111,336 -5,678 0.05% 2,007,909
2010-11-04 2010-11-02 17.612 117,014 -2,839 0.05% 2,060,849
2010-10-28 2010-10-26 17.682 119,853 -1,420 0.06% 2,119,293
2010-10-22 2010-10-20 17.612 121,273 +2,839 0.06% 2,135,859
2010-10-15 2010-10-13 18.281 118,434 -5,110 0.05% 2,165,121
2010-10-14 2010-10-12 18.140 123,544 +5,678 0.06% 2,241,131
2010-10-13 2010-10-11 17.471 117,866 +2,839 0.05% 2,059,248
2010-10-07 2010-10-05 16.908 115,027 +14,195 0.05% 1,944,820
2010-10-06 2010-10-04 17.119 100,832 +14,195 0.05% 1,726,128
2010-10-05 2010-09-30 16.943 86,637 -1,420 0.04% 1,467,868
2010-09-30 2010-09-28 17.330 88,057 +4,259 0.04% 1,526,045
2010-09-02 2010-08-31 16.097 83,798 -6,814 0.04% 1,348,926
2010-08-31 2010-08-27 15.428 90,612 -5,110 0.04% 1,397,971
2010-08-30 2010-08-26 15.182 95,722 -12,775 0.04% 1,453,207
2010-08-27 2010-08-25 15.111 108,497 -2,839 0.05% 1,639,508
2010-08-26 2010-08-24 14.970 111,336 -9,085 0.05% 1,666,721
2010-08-25 2010-08-23 15.499 120,421 +3,691 0.06% 1,866,351
2010-08-24 2010-08-20 15.851 116,730 +5,678 0.05% 1,850,263
2010-08-23 2010-08-19 15.322 111,052 -5,678 0.05% 1,701,587
2010-08-18 2010-08-16 14.583 116,730 +4,826 0.05% 1,702,242
2010-08-17 2010-08-13 15.041 111,904 +5,678 0.05% 1,683,108
2010-08-16 2010-08-12 14.970 106,226 -8,517 0.05% 1,590,224
2010-08-13 2010-08-11 15.076 114,743 -7,665 0.05% 1,729,850
2010-08-09 2010-08-05 14.759 122,408 +8,233 0.06% 1,806,601
2010-08-05 2010-08-03 14.125 114,175 +14,195 0.05% 1,612,701
2010-08-04 2010-08-02 14.371 99,980 +5,677 0.05% 1,436,851
2010-08-03 2010-07-30 14.371 94,303 +2,839 0.04% 1,355,265
2010-08-02 2010-07-29 14.618 91,464 +8,517 0.04% 1,337,016
2010-07-28 2010-07-26 14.230 82,947 -1,135 0.04% 1,180,376
2010-07-27 2010-07-23 14.230 84,082 +7,381 0.04% 1,196,528
2010-07-23 2010-07-21 13.350 76,701 +1,136 0.04% 1,023,950
2010-07-07 2010-07-05 15.322 75,565 +2,839 0.03% 1,157,840
2010-06-25 2010-06-23 17.718 72,726 +1,987 0.03% 1,288,535
2010-06-24 2010-06-22 18.316 70,739 -1,136 0.03% 1,295,689
2010-06-23 2010-06-21 18.598 71,875 +1,136 0.03% 1,336,750
2010-06-11 2010-06-09 16.301 70,739 +1,036 0.03% 1,153,100
2010-05-10 2010-05-06 20.376 69,703 -560 0.03% 1,420,266
2010-04-28 2010-04-26 21.734 70,263 +1,679 0.03% 1,527,122
2010-04-19 2010-04-15 20.555 68,584 +1,678 0.04% 1,409,724
2010-04-16 2010-04-14 22.020 66,906 +6,714 0.03% 1,473,293
2010-04-09 2010-04-07 24.201 60,192 -1,119 0.03% 1,456,702
2010-04-07 2010-03-31 22.199 61,311 -2,798 0.03% 1,361,048
2010-03-30 2010-03-26 21.198 64,109 -559 0.03% 1,358,992
2010-03-29 2010-03-25 21.949 64,668 -1,119 0.03% 1,419,388
2010-03-26 2010-03-24 21.520 65,787 -1,679 0.03% 1,415,728
2010-03-25 2010-03-23 20.733 67,466 -2,797 0.04% 1,398,802
2010-03-24 2010-03-22 19.196 70,263 +560 0.04% 1,348,790
2010-03-12 2010-03-10 17.445 69,703 +2,797 0.04% 1,215,947
2010-03-11 2010-03-09 18.553 66,906 -5,595 0.04% 1,241,297
2010-02-22 2010-02-18 16.408 72,501 -13,987 0.04% 1,189,597
2010-02-09 2010-02-05 14.764 86,488 -5,595 0.05% 1,276,878
2010-02-01 2010-01-28 15.193 92,083 +13,987 0.05% 1,398,981
2010-01-20 2010-01-18 17.230 78,096 -3,916 0.04% 1,345,610
2010-01-18 2010-01-14 17.337 82,012 -1,678 0.04% 1,421,878
2010-01-15 2010-01-13 16.337 83,690 -8,599 0.04% 1,367,203
2010-01-11 2010-01-07 15.550 92,289 -34,129 0.05% 1,435,101
2010-01-08 2010-01-06 14.728 126,418 -13,987 0.07% 1,861,870
2010-01-06 2010-01-04 13.584 140,405 -81,125 0.07% 1,907,258
2009-12-29 2009-12-24 13.048 221,530 +3,916 0.12% 2,890,472
2009-12-15 2009-12-11 14.038 217,614 +2,798 0.11% 3,054,945
2009-12-14 2009-12-10 14.113 214,816 +9,141 0.12% 3,031,706
2009-12-02 2009-11-30 13.702 205,675 +1,607 0.12% 2,818,229
2009-11-30 2009-11-26 13.254 204,068 -10,714 0.11% 2,704,780
2009-11-26 2009-11-24 14.636 214,782 -26,783 0.12% 3,143,494
2009-11-25 2009-11-23 13.814 241,565 +8,035 0.14% 3,337,063
2009-11-24 2009-11-20 12.956 233,530 +32,676 0.13% 3,025,526
2009-11-18 2009-11-16 11.686 200,854 -2,678 0.11% 2,347,218
2009-11-11 2009-11-09 10.827 203,532 -2,679 0.11% 2,203,735
2009-11-10 2009-11-06 10.230 206,211 +2,679 0.12% 2,109,556
2009-11-09 2009-11-05 9.633 203,532 +2,678 0.11% 1,960,564
2009-09-25 2009-09-23 9.782 200,854 +26,784 0.11% 1,964,764
2009-09-10 2009-09-08 8.139 174,070 +5,357 0.10% 1,416,802
2009-08-13 2009-08-11 7.729 168,713 -2,679 0.09% 1,303,910
2009-08-11 2009-08-07 6.982 171,392 -536 0.10% 1,196,633
2009-07-08 2009-07-06 6.160 171,928 +2,143 0.10% 1,059,154
2009-07-07 2009-07-03 6.160 169,785 +2,679 0.10% 1,045,952
2009-07-03 2009-06-30 6.198 167,106 +1,071 0.09% 1,035,688
2009-06-18 2009-06-16 6.347 166,035 +24,105 0.09% 1,053,846
2009-06-11 2009-06-09 6.461 141,930 +64,281 0.08% 917,032
2009-06-10 2009-06-08 6.423 77,649 +1,371 0.04% 498,751
2009-05-29 2009-05-26 6.537 76,278 -15,787 0.04% 498,642
2009-05-27 2009-05-25 6.043 92,065 +10,524 0.05% 556,356
2009-05-15 2009-05-13 5.625 81,541 -13,155 0.05% 458,668
2009-04-22 2009-04-20 5.321 94,696 -5,789 0.05% 503,873
2009-04-08 2009-04-06 4.561 100,485 -5,262 0.06% 458,293
2009-03-06 2009-03-04 3.421 105,747 -21,049 0.06% 361,719
2009-02-25 2009-02-23 3.345 126,796 +195 0.07% 424,082
2008-12-15 2008-12-11 4.452 126,601 +2,323 0.07% 563,688
2008-12-05 2008-12-03 3.872 124,278 -28,412 0.07% 481,170
2008-12-04 2008-12-02 3.949 152,690 +2,583 0.09% 602,996
2008-12-03 2008-12-01 3.756 150,107 -22,729 0.09% 563,737
2008-12-02 2008-11-28 3.446 172,836 +517 0.10% 595,563
2008-12-01 2008-11-27 3.446 172,319 -12,914 0.10% 593,782
2008-11-28 2008-11-26 3.523 185,233 +11,364 0.11% 652,625
2008-11-27 2008-11-25 3.407 173,869 +21,696 0.10% 592,391
2008-11-26 2008-11-24 3.368 152,173 +1,033 0.09% 512,579
2008-11-25 2008-11-21 3.291 151,140 +3,616 0.09% 497,396
2008-11-24 2008-11-20 3.446 147,524 +23,246 0.09% 508,343
2008-11-12 2008-11-10 3.407 124,278 +23,245 0.07% 423,429
2008-10-24 2008-10-22 3.794 101,033 +20,663 0.06% 383,348
2008-06-02 2008-05-29 7.861 80,370 +1,599 0.05% 631,802
2008-03-19 2008-03-17 6.597 78,771 -12,151 0.05% 519,657
2008-03-18 2008-03-14 6.913 90,922 -13,163 0.06% 628,551
2008-02-11 2008-02-04 7.032 104,085 -25,314 0.07% 731,883
2008-02-04 2008-01-31 6.716 129,399 +296 0.08% 868,987
2008-01-24 2008-01-22 6.597 129,103 +25,314 0.08% 851,700
2008-01-17 2008-01-15 7.506 103,789 -11,138 0.07% 779,002
2008-01-16 2008-01-14 7.624 114,927 -16,707 0.07% 876,220
2008-01-15 2008-01-11 8.098 131,634 +8,100 0.08% 1,065,996
2008-01-14 2008-01-10 8.019 123,534 +5,569 0.08% 990,641
2008-01-11 2008-01-09 8.217 117,965 -8,607 0.07% 969,282
2008-01-10 2008-01-08 8.019 126,572 -7,088 0.08% 1,015,003
2008-01-09 2008-01-07 8.177 133,660 +22,277 0.08% 1,092,963
2008-01-03 2007-12-31 8.572 111,383 -81,006 0.07% 954,800
2007-12-17 2007-12-13 9.093 192,389 +3,498 0.12% 1,749,409
2007-12-12 2007-12-10 9.858 188,891 +24,854 0.12% 1,862,001
2007-11-30 2007-11-28 8.329 164,037 -7,456 0.11% 1,366,202
2007-11-29 2007-11-27 8.288 171,493 -12,427 0.11% 1,421,400
2007-11-28 2007-11-26 8.449 183,920 +9,942 0.12% 1,553,999
2007-11-27 2007-11-23 7.765 173,978 +96,930 0.11% 1,350,997
2007-11-16 2007-11-14 11.386 77,048 +7,457 0.05% 877,305
2007-10-17 2007-10-15 12.754 69,591 -4,971 0.05% 887,595
2007-10-16 2007-10-12 14.766 74,562 -4,971 0.05% 1,100,997
2007-10-15 2007-10-11 9.254 79,533 -2,485 0.05% 736,000
2007-10-12 2007-10-10 8.248 82,018 -7,457 0.05% 676,497
2007-07-30 2007-07-26 8.449 89,475 -2,485 0.06% 756,003
2007-06-26 2007-06-22 8.731 91,960 0.06% 802,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top