History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 744,131 | +0 | 0.09% | 1,108,755 |
| 2025-10-13 | 2025-10-09 | 1.500 | 744,131 | +0 | 0.09% | 1,116,196 |
| 2025-10-10 | 2025-10-08 | 1.500 | 744,131 | +62,000 | 0.09% | 1,116,196 |
| 2025-10-09 | 2025-10-06 | 1.520 | 682,131 | -162,000 | 0.09% | 1,036,839 |
| 2025-10-08 | 2025-10-03 | 1.500 | 844,131 | +62,000 | 0.11% | 1,266,196 |
| 2025-10-06 | 2025-10-02 | 1.500 | 782,131 | -145,014 | 0.10% | 1,173,196 |
| 2025-10-03 | 2025-09-30 | 1.550 | 927,145 | -22,144 | 0.12% | 1,437,075 |
| 2025-10-02 | 2025-09-29 | 1.540 | 949,289 | +151,000 | 0.12% | 1,461,905 |
| 2025-09-29 | 2025-09-25 | 1.430 | 798,289 | -21,000 | 0.10% | 1,141,553 |
| 2025-09-26 | 2025-09-24 | 1.430 | 819,289 | -4,000 | 0.10% | 1,171,583 |
| 2025-09-25 | 2025-09-23 | 1.440 | 823,289 | -49,000 | 0.10% | 1,185,536 |
| 2025-09-24 | 2025-09-22 | 1.450 | 872,289 | +424,107 | 0.11% | 1,264,819 |
| 2025-09-23 | 2025-09-19 | 1.460 | 448,182 | -126,000 | 0.06% | 654,346 |
| 2025-09-22 | 2025-09-18 | 1.480 | 574,182 | -12,000 | 0.07% | 849,789 |
| 2025-09-19 | 2025-09-17 | 1.470 | 586,182 | -45,000 | 0.07% | 861,688 |
| 2025-09-18 | 2025-09-16 | 1.430 | 631,182 | -9,000 | 0.08% | 902,590 |
| 2025-09-17 | 2025-09-15 | 1.450 | 640,182 | -39,000 | 0.08% | 928,264 |
| 2025-09-16 | 2025-09-12 | 1.440 | 679,182 | +113,000 | 0.09% | 978,022 |
| 2025-09-15 | 2025-09-11 | 1.440 | 566,182 | -57,000 | 0.07% | 815,302 |
| 2025-09-12 | 2025-09-10 | 1.450 | 623,182 | +7,000 | 0.08% | 903,614 |
| 2025-09-11 | 2025-09-09 | 1.450 | 616,182 | +10,000 | 0.08% | 893,464 |
| 2025-09-10 | 2025-09-08 | 1.430 | 606,182 | +89,000 | 0.08% | 866,840 |
| 2025-09-09 | 2025-09-05 | 1.450 | 517,182 | -14,000 | 0.07% | 749,914 |
| 2025-09-08 | 2025-09-04 | 1.440 | 531,182 | -12,000 | 0.07% | 764,902 |
| 2025-09-05 | 2025-09-03 | 1.440 | 543,182 | -101,000 | 0.07% | 782,182 |
| 2025-09-04 | 2025-09-02 | 1.450 | 644,182 | -53,000 | 0.08% | 934,064 |
| 2025-09-03 | 2025-09-01 | 1.470 | 697,182 | -55,000 | 0.09% | 1,024,858 |
| 2025-09-02 | 2025-08-29 | 1.440 | 752,182 | -112,000 | 0.10% | 1,083,142 |
| 2025-09-01 | 2025-08-28 | 1.470 | 864,182 | -61,000 | 0.11% | 1,270,348 |
| 2025-08-29 | 2025-08-27 | 1.490 | 925,182 | +455,700 | 0.12% | 1,378,521 |
| 2025-08-28 | 2025-08-26 | 1.490 | 469,482 | -110,000 | 0.06% | 699,528 |
| 2025-08-27 | 2025-08-25 | 1.470 | 579,482 | -45,000 | 0.07% | 851,839 |
| 2025-08-26 | 2025-08-22 | 1.470 | 624,482 | -91,000 | 0.08% | 917,989 |
| 2025-08-25 | 2025-08-21 | 1.490 | 715,482 | -17,000 | 0.09% | 1,066,068 |
| 2025-08-22 | 2025-08-20 | 1.430 | 732,482 | -1,371,556 | 0.09% | 1,047,449 |
| 2025-08-21 | 2025-08-19 | 1.420 | 2,104,038 | -4,670,000 | 0.27% | 2,987,734 |
| 2025-08-20 | 2025-08-18 | 1.470 | 6,774,038 | -2,987,000 | 0.86% | 9,957,836 |
| 2025-08-19 | 2025-08-15 | 1.580 | 9,761,038 | +253,617 | 1.23% | 15,422,440 |
| 2025-08-18 | 2025-08-14 | 1.630 | 9,507,421 | -675,617 | 1.20% | 15,497,096 |
| 2025-08-15 | 2025-08-13 | 1.600 | 10,183,038 | -22,000 | 1.29% | 16,292,861 |
| 2025-08-14 | 2025-08-12 | 1.620 | 10,205,038 | -378,000 | 1.29% | 16,532,162 |
| 2025-08-13 | 2025-08-11 | 1.650 | 10,583,038 | +172,000 | 1.34% | 17,462,013 |
| 2025-08-12 | 2025-08-08 | 1.580 | 10,411,038 | +273,000 | 1.32% | 16,449,440 |
| 2025-08-11 | 2025-08-07 | 1.590 | 10,138,038 | -156,000 | 1.28% | 16,119,480 |
| 2025-08-08 | 2025-08-06 | 1.640 | 10,294,038 | +140,000 | 1.30% | 16,882,222 |
| 2025-08-07 | 2025-08-05 | 1.530 | 10,154,038 | -71,000 | 1.28% | 15,535,678 |
| 2025-08-06 | 2025-08-04 | 1.570 | 10,225,038 | -97,000 | 1.29% | 16,053,310 |
| 2025-08-05 | 2025-08-01 | 1.600 | 10,322,038 | -133,000 | 1.31% | 16,515,261 |
| 2025-08-04 | 2025-07-31 | 1.630 | 10,455,038 | +1,781,315 | 1.32% | 17,041,712 |
| 2025-08-01 | 2025-07-30 | 1.640 | 8,673,723 | +282,000 | 1.10% | 14,224,906 |
| 2025-07-31 | 2025-07-29 | 1.690 | 8,391,723 | +222,000 | 1.06% | 14,182,012 |
| 2025-07-30 | 2025-07-28 | 1.710 | 8,169,723 | +120,000 | 1.04% | 13,970,226 |
| 2025-07-29 | 2025-07-25 | 1.750 | 8,049,723 | -11,000 | 1.02% | 14,087,015 |
| 2025-07-28 | 2025-07-24 | 1.780 | 8,060,723 | +278,000 | 1.02% | 14,348,087 |
| 2025-07-25 | 2025-07-23 | 1.800 | 7,782,723 | +299,000 | 0.99% | 14,008,901 |
| 2025-07-24 | 2025-07-22 | 1.910 | 7,483,723 | -483,909 | 0.95% | 14,293,911 |
| 2025-07-23 | 2025-07-21 | 1.680 | 7,967,632 | -9,406 | 1.01% | 13,385,622 |
| 2025-07-22 | 2025-07-18 | 1.610 | 7,977,038 | -32,000 | 1.01% | 12,843,031 |
| 2025-07-21 | 2025-07-17 | 1.600 | 8,009,038 | +56,000 | 1.02% | 12,814,461 |
| 2025-07-18 | 2025-07-16 | 1.610 | 7,953,038 | +476,000 | 1.01% | 12,804,391 |
| 2025-07-17 | 2025-07-15 | 1.570 | 7,477,038 | -54,000 | 0.95% | 11,738,950 |
| 2025-07-16 | 2025-07-14 | 1.580 | 7,531,038 | +239,000 | 0.95% | 11,899,040 |
| 2025-07-15 | 2025-07-11 | 1.540 | 7,292,038 | +145,000 | 0.92% | 11,229,739 |
| 2025-07-14 | 2025-07-10 | 1.540 | 7,147,038 | +291,000 | 0.91% | 11,006,439 |
| 2025-07-11 | 2025-07-09 | 1.570 | 6,856,038 | +530,000 | 0.87% | 10,763,980 |
| 2025-07-10 | 2025-07-08 | 1.530 | 6,326,038 | -665,783 | 0.80% | 9,678,838 |
| 2025-07-09 | 2025-07-07 | 1.510 | 6,991,821 | +749,473 | 0.89% | 10,557,650 |
| 2025-07-08 | 2025-07-04 | 1.520 | 6,242,348 | -14,000 | 0.79% | 9,488,369 |
| 2025-07-07 | 2025-07-03 | 1.550 | 6,256,348 | +51,605 | 0.79% | 9,697,339 |
| 2025-07-04 | 2025-07-02 | 1.550 | 6,204,743 | -102,000 | 0.79% | 9,617,352 |
| 2025-07-03 | 2025-06-30 | 1.580 | 6,306,743 | -259,000 | 0.80% | 9,964,654 |
| 2025-07-02 | 2025-06-27 | 1.590 | 6,565,743 | +66,000 | 0.83% | 10,439,531 |
| 2025-06-30 | 2025-06-26 | 1.550 | 6,499,743 | +132,000 | 0.82% | 10,074,602 |
| 2025-06-27 | 2025-06-25 | 1.580 | 6,367,743 | -112,000 | 0.81% | 10,061,034 |
| 2025-06-26 | 2025-06-24 | 1.610 | 6,479,743 | +525,000 | 0.82% | 10,432,386 |
| 2025-06-25 | 2025-06-23 | 1.560 | 5,954,743 | -23,000 | 0.75% | 9,289,399 |
| 2025-06-24 | 2025-06-20 | 1.530 | 5,977,743 | +117,000 | 0.76% | 9,145,947 |
| 2025-06-23 | 2025-06-19 | 1.530 | 5,860,743 | -39,000 | 0.74% | 8,966,937 |
| 2025-06-20 | 2025-06-18 | 1.570 | 5,899,743 | -190,000 | 0.75% | 9,262,597 |
| 2025-06-19 | 2025-06-17 | 1.600 | 6,089,743 | -33,000 | 0.77% | 9,743,589 |
| 2025-06-18 | 2025-06-16 | 1.590 | 6,122,743 | -552,473 | 0.78% | 9,735,161 |
| 2025-06-17 | 2025-06-13 | 1.630 | 6,675,216 | +241,000 | 0.85% | 10,880,602 |
| 2025-06-16 | 2025-06-12 | 1.580 | 6,434,216 | +897,973 | 0.82% | 10,166,061 |
| 2025-06-13 | 2025-06-11 | 1.590 | 5,536,243 | -31,878 | 0.70% | 8,802,626 |
| 2025-06-12 | 2025-06-10 | 1.630 | 5,568,121 | +7,000 | 0.71% | 9,076,037 |
| 2025-06-11 | 2025-06-09 | 1.670 | 5,561,121 | +94,000 | 0.70% | 9,287,072 |
| 2025-06-10 | 2025-06-06 | 1.590 | 5,467,121 | -104,000 | 0.69% | 8,692,722 |
| 2025-06-09 | 2025-06-05 | 1.600 | 5,571,121 | -47,000 | 0.71% | 8,913,794 |
| 2025-06-06 | 2025-06-04 | 1.600 | 5,618,121 | +71,000 | 0.71% | 8,988,994 |
| 2025-06-05 | 2025-06-03 | 1.630 | 5,547,121 | -100,000 | 0.70% | 9,041,807 |
| 2025-06-04 | 2025-06-02 | 1.680 | 5,647,121 | -262,000 | 0.72% | 9,487,163 |
| 2025-06-03 | 2025-05-30 | 1.670 | 5,909,121 | -63,000 | 0.75% | 9,868,232 |
| 2025-06-02 | 2025-05-29 | 1.570 | 5,972,121 | +275,000 | 0.76% | 9,376,230 |
| 2025-05-30 | 2025-05-28 | 1.550 | 5,697,121 | +190,000 | 0.72% | 8,830,538 |
| 2025-05-29 | 2025-05-27 | 1.520 | 5,507,121 | +165,000 | 0.70% | 8,370,824 |
| 2025-05-28 | 2025-05-26 | 1.560 | 5,342,121 | +238,000 | 0.68% | 8,333,709 |
| 2025-05-27 | 2025-05-23 | 1.550 | 5,104,121 | +278,000 | 0.65% | 7,911,388 |
| 2025-05-26 | 2025-05-22 | 1.660 | 4,826,121 | -9,000 | 0.61% | 8,011,361 |
| 2025-05-23 | 2025-05-21 | 2.469 | 4,835,121 | +288,000 | 0.61% | 11,938,570 |
| 2025-05-22 | 2025-05-20 | 2.593 | 4,547,121 | +1,102,093 | 0.58% | 11,788,832 |
| 2025-05-21 | 2025-05-19 | 2.617 | 3,445,028 | -34,830 | 0.54% | 9,016,616 |
| 2025-05-20 | 2025-05-16 | 2.753 | 3,479,858 | -39,690 | 0.54% | 9,580,350 |
| 2025-05-19 | 2025-05-15 | 2.630 | 3,519,548 | +93,150 | 0.55% | 9,255,108 |
| 2025-05-16 | 2025-05-14 | 2.630 | 3,426,398 | -60,750 | 0.54% | 9,010,158 |
| 2025-05-15 | 2025-05-13 | 2.630 | 3,487,148 | -203,304 | 0.55% | 9,169,908 |
| 2025-05-14 | 2025-05-12 | 2.630 | 3,690,452 | +149,850 | 0.58% | 9,704,522 |
| 2025-05-13 | 2025-05-09 | 2.691 | 3,540,602 | +48,600 | 0.55% | 9,529,028 |
| 2025-05-12 | 2025-05-08 | 2.778 | 3,492,002 | +3,564 | 0.55% | 9,700,006 |
| 2025-05-09 | 2025-05-07 | 2.864 | 3,488,438 | +54,756 | 0.55% | 9,991,576 |
| 2025-05-08 | 2025-05-06 | 2.704 | 3,433,682 | -139,320 | 0.54% | 9,283,659 |
| 2025-05-07 | 2025-05-02 | 2.741 | 3,573,002 | +252,720 | 0.56% | 9,792,672 |
| 2025-05-06 | 2025-04-30 | 2.556 | 3,320,282 | -28,594 | 0.52% | 8,485,165 |
| 2025-05-02 | 2025-04-29 | 2.358 | 3,348,876 | +53,460 | 0.52% | 7,896,732 |
| 2025-04-30 | 2025-04-28 | 2.358 | 3,295,416 | -4,860 | 0.52% | 7,770,672 |
| 2025-04-29 | 2025-04-25 | 2.333 | 3,300,276 | +162,000 | 0.52% | 7,700,644 |
| 2025-04-28 | 2025-04-24 | 2.346 | 3,138,276 | -261,630 | 0.49% | 7,361,388 |
| 2025-04-25 | 2025-04-23 | 2.309 | 3,399,906 | -300,510 | 0.53% | 7,849,166 |
| 2025-04-24 | 2025-04-22 | 2.235 | 3,700,416 | +286,740 | 0.58% | 8,268,831 |
| 2025-04-23 | 2025-04-17 | 2.173 | 3,413,676 | +108,621 | 0.53% | 7,417,370 |
| 2025-04-22 | 2025-04-16 | 2.407 | 3,305,055 | -390,528 | 0.52% | 7,956,614 |
| 2025-04-17 | 2025-04-15 | 2.099 | 3,695,583 | -35,640 | 0.58% | 7,756,162 |
| 2025-04-16 | 2025-04-14 | 2.025 | 3,731,223 | +154,710 | 0.58% | 7,554,575 |
| 2025-04-15 | 2025-04-11 | 1.988 | 3,576,513 | +11,340 | 0.56% | 7,108,872 |
| 2025-04-14 | 2025-04-10 | 2.012 | 3,565,173 | -95,580 | 0.56% | 7,174,360 |
| 2025-04-11 | 2025-04-09 | 2.000 | 3,660,753 | +191,160 | 0.57% | 7,321,506 |
| 2025-04-10 | 2025-04-08 | 2.062 | 3,469,593 | +798,660 | 0.54% | 7,153,358 |
| 2025-04-09 | 2025-04-07 | 1.926 | 2,670,933 | +147,420 | 0.42% | 5,144,019 |
| 2025-04-08 | 2025-04-03 | 2.086 | 2,523,513 | +868,682 | 0.40% | 5,265,107 |
| 2025-04-07 | 2025-04-02 | 2.037 | 1,654,831 | -450,802 | 0.26% | 3,370,952 |
| 2025-04-03 | 2025-04-01 | 1.852 | 2,105,633 | +124,740 | 0.33% | 3,899,320 |
| 2025-04-02 | 2025-03-31 | 1.802 | 1,980,893 | -259,200 | 0.31% | 3,570,498 |
| 2025-04-01 | 2025-03-28 | 1.852 | 2,240,093 | -41,310 | 0.35% | 4,148,320 |
| 2025-03-31 | 2025-03-27 | 1.716 | 2,281,403 | -76,950 | 0.36% | 3,915,000 |
| 2025-03-28 | 2025-03-26 | 1.741 | 2,358,353 | +161,190 | 0.37% | 4,105,281 |
| 2025-03-27 | 2025-03-25 | 1.617 | 2,197,163 | -7,290 | 0.34% | 3,553,436 |
| 2025-03-26 | 2025-03-24 | 1.617 | 2,204,453 | -810 | 0.35% | 3,565,226 |
| 2025-03-25 | 2025-03-21 | 1.642 | 2,205,263 | +1,234,078 | 0.35% | 3,620,987 |
| 2025-03-24 | 2025-03-20 | 1.691 | 971,185 | +23,490 | 0.15% | 1,642,622 |
| 2025-03-21 | 2025-03-19 | 1.716 | 947,695 | -40,500 | 0.15% | 1,626,291 |
| 2025-03-20 | 2025-03-18 | 1.704 | 988,195 | +45,360 | 0.15% | 1,683,591 |
| 2025-03-19 | 2025-03-17 | 1.580 | 942,835 | +50,220 | 0.15% | 1,489,912 |
| 2025-03-18 | 2025-03-14 | 1.519 | 892,615 | -27,540 | 0.14% | 1,355,452 |
| 2025-03-17 | 2025-03-13 | 1.494 | 920,155 | +148,230 | 0.14% | 1,374,553 |
| 2025-03-14 | 2025-03-12 | 1.519 | 771,925 | -87,480 | 0.12% | 1,172,182 |
| 2025-03-13 | 2025-03-11 | 1.531 | 859,405 | -99,630 | 0.13% | 1,315,632 |
| 2025-03-12 | 2025-03-10 | 1.543 | 959,035 | +690,193 | 0.15% | 1,479,992 |
| 2025-03-11 | 2025-03-07 | 1.543 | 268,842 | -298,242 | 0.04% | 414,880 |
| 2025-03-10 | 2025-03-06 | 1.556 | 567,084 | -518,311 | 0.09% | 882,131 |
| 2025-03-07 | 2025-03-05 | 1.556 | 1,085,395 | +49,410 | 0.17% | 1,688,392 |
| 2025-03-06 | 2025-03-04 | 1.543 | 1,035,985 | -14,580 | 0.16% | 1,598,742 |
| 2025-03-05 | 2025-03-03 | 1.556 | 1,050,565 | -73,710 | 0.16% | 1,634,212 |
| 2025-03-04 | 2025-02-28 | 1.556 | 1,124,275 | -32,400 | 0.18% | 1,748,872 |
| 2025-03-03 | 2025-02-27 | 1.580 | 1,156,675 | +36,450 | 0.18% | 1,827,832 |
| 2025-02-28 | 2025-02-26 | 1.543 | 1,120,225 | +87,480 | 0.18% | 1,728,742 |
| 2025-02-27 | 2025-02-25 | 1.519 | 1,032,745 | -17,010 | 0.16% | 1,568,242 |
| 2025-02-26 | 2025-02-24 | 1.593 | 1,049,755 | -56,700 | 0.16% | 1,671,832 |
| 2025-02-25 | 2025-02-21 | 1.593 | 1,106,455 | -45,360 | 0.17% | 1,762,132 |
| 2025-02-24 | 2025-02-20 | 1.593 | 1,151,815 | +96,390 | 0.18% | 1,834,372 |
| 2025-02-21 | 2025-02-19 | 1.630 | 1,055,425 | -178,200 | 0.17% | 1,719,952 |
| 2025-02-20 | 2025-02-18 | 1.679 | 1,233,625 | +26,730 | 0.19% | 2,071,272 |
| 2025-02-19 | 2025-02-17 | 1.556 | 1,206,895 | +170,100 | 0.19% | 1,877,392 |
| 2025-02-18 | 2025-02-14 | 1.531 | 1,036,795 | +150,660 | 0.16% | 1,587,192 |
| 2025-02-17 | 2025-02-13 | 1.531 | 886,135 | +72,900 | 0.14% | 1,356,552 |
| 2025-02-14 | 2025-02-12 | 1.531 | 813,235 | +8,100 | 0.13% | 1,244,952 |
| 2025-02-13 | 2025-02-11 | 1.531 | 805,135 | -35,640 | 0.13% | 1,232,552 |
| 2025-02-12 | 2025-02-10 | 1.556 | 840,775 | -98,820 | 0.13% | 1,307,872 |
| 2025-02-11 | 2025-02-07 | 1.543 | 939,595 | -12,960 | 0.15% | 1,449,992 |
| 2025-02-10 | 2025-02-06 | 1.556 | 952,555 | -21,060 | 0.15% | 1,481,752 |
| 2025-02-07 | 2025-02-05 | 1.580 | 973,615 | -13,770 | 0.15% | 1,538,552 |
| 2025-02-06 | 2025-02-04 | 1.580 | 987,385 | -810 | 0.15% | 1,560,312 |
| 2025-02-05 | 2025-02-03 | 1.580 | 988,195 | -24,300 | 0.15% | 1,561,592 |
| 2025-02-04 | 2025-01-28 | 1.605 | 1,012,495 | +43,740 | 0.16% | 1,624,992 |
| 2025-02-03 | 2025-01-24 | 1.617 | 968,755 | +25,920 | 0.15% | 1,566,752 |
| 2025-01-27 | 2025-01-23 | 1.617 | 942,835 | -17,010 | 0.15% | 1,524,832 |
| 2025-01-24 | 2025-01-22 | 1.617 | 959,845 | -2,430 | 0.15% | 1,552,342 |
| 2025-01-23 | 2025-01-21 | 1.617 | 962,275 | +59,940 | 0.15% | 1,556,272 |
| 2025-01-22 | 2025-01-20 | 1.642 | 902,335 | +23,490 | 0.14% | 1,481,612 |
| 2025-01-21 | 2025-01-17 | 1.642 | 878,845 | -44,550 | 0.14% | 1,443,042 |
| 2025-01-20 | 2025-01-16 | 1.617 | 923,395 | +6,480 | 0.14% | 1,493,392 |
| 2025-01-17 | 2025-01-15 | 1.605 | 916,915 | +8,100 | 0.14% | 1,471,592 |
| 2025-01-16 | 2025-01-14 | 1.617 | 908,815 | -399,250 | 0.14% | 1,469,812 |
| 2025-01-15 | 2025-01-13 | 1.580 | 1,308,065 | -21,870 | 0.20% | 2,067,066 |
| 2025-01-14 | 2025-01-10 | 1.580 | 1,329,935 | +87,480 | 0.21% | 2,101,626 |
| 2025-01-13 | 2025-01-09 | 1.642 | 1,242,455 | +8,100 | 0.19% | 2,040,080 |
| 2025-01-10 | 2025-01-08 | 1.667 | 1,234,355 | -59,130 | 0.19% | 2,057,258 |
| 2025-01-09 | 2025-01-07 | 1.679 | 1,293,485 | +2,430 | 0.20% | 2,171,777 |
| 2025-01-08 | 2025-01-06 | 1.679 | 1,291,055 | -44,550 | 0.20% | 2,167,697 |
| 2025-01-07 | 2025-01-03 | 1.704 | 1,335,605 | +24,300 | 0.21% | 2,275,475 |
| 2025-01-06 | 2025-01-02 | 1.728 | 1,311,305 | +264,272 | 0.21% | 2,266,453 |
| 2025-01-03 | 2024-12-31 | 1.765 | 1,047,033 | -2,430 | 0.16% | 1,848,466 |
| 2025-01-02 | 2024-12-27 | 1.802 | 1,049,463 | -3,240 | 0.16% | 1,891,625 |
| 2024-12-30 | 2024-12-24 | 1.802 | 1,052,703 | +12,960 | 0.16% | 1,897,465 |
| 2024-12-27 | 2024-12-20 | 1.753 | 1,039,743 | -21,060 | 0.16% | 1,822,759 |
| 2024-12-23 | 2024-12-19 | 1.815 | 1,060,803 | +810 | 0.17% | 1,925,161 |
| 2024-12-20 | 2024-12-18 | 1.827 | 1,059,993 | -9,720 | 0.17% | 1,936,777 |
| 2024-12-19 | 2024-12-17 | 1.827 | 1,069,713 | -41,310 | 0.17% | 1,954,537 |
| 2024-12-18 | 2024-12-16 | 1.852 | 1,111,023 | -36,450 | 0.17% | 2,057,450 |
| 2024-12-17 | 2024-12-13 | 1.901 | 1,147,473 | +7,290 | 0.18% | 2,181,615 |
| 2024-12-16 | 2024-12-12 | 1.877 | 1,140,183 | +7,290 | 0.18% | 2,139,603 |
| 2024-12-13 | 2024-12-11 | 1.889 | 1,132,893 | +102,870 | 0.18% | 2,139,909 |
| 2024-12-12 | 2024-12-10 | 1.864 | 1,030,023 | +98,820 | 0.16% | 1,920,166 |
| 2024-12-11 | 2024-12-09 | 1.827 | 931,203 | +81,000 | 0.15% | 1,701,457 |
| 2024-12-10 | 2024-12-06 | 1.852 | 850,203 | -114,615 | 0.13% | 1,574,450 |
| 2024-12-09 | 2024-12-05 | 1.852 | 964,818 | -4,050 | 0.15% | 1,786,700 |
| 2024-12-06 | 2024-12-04 | 1.852 | 968,868 | +46,980 | 0.15% | 1,794,200 |
| 2024-12-05 | 2024-12-03 | 1.889 | 921,888 | -58,320 | 0.14% | 1,741,344 |
| 2024-12-04 | 2024-12-02 | 1.864 | 980,208 | -2,430 | 0.15% | 1,827,301 |
| 2024-12-03 | 2024-11-29 | 1.840 | 982,638 | +107,730 | 0.15% | 1,807,569 |
| 2024-12-02 | 2024-11-28 | 1.852 | 874,908 | -3,240 | 0.14% | 1,620,200 |
| 2024-11-29 | 2024-11-27 | 1.864 | 878,148 | +337,770 | 0.14% | 1,637,041 |
| 2024-11-28 | 2024-11-26 | 1.741 | 540,378 | -4,050 | 0.08% | 940,658 |
| 2024-11-27 | 2024-11-25 | 1.741 | 544,428 | +56,700 | 0.09% | 947,708 |
| 2024-11-26 | 2024-11-22 | 1.741 | 487,728 | -127,980 | 0.08% | 849,008 |
| 2024-11-25 | 2024-11-21 | 1.765 | 615,708 | -36,450 | 0.10% | 1,086,991 |
| 2024-11-22 | 2024-11-20 | 1.753 | 652,158 | -10,530 | 0.10% | 1,143,289 |
| 2024-11-21 | 2024-11-19 | 1.790 | 662,688 | -2,430 | 0.10% | 1,186,293 |
| 2024-11-20 | 2024-11-18 | 1.778 | 665,118 | +2,430 | 0.10% | 1,182,432 |
| 2024-11-19 | 2024-11-15 | 1.790 | 662,688 | +8,944 | 0.10% | 1,186,293 |
| 2024-11-18 | 2024-11-14 | 1.765 | 653,744 | -159,570 | 0.10% | 1,154,141 |
| 2024-11-15 | 2024-11-13 | 1.802 | 813,314 | -24,300 | 0.13% | 1,465,973 |
| 2024-11-14 | 2024-11-12 | 1.802 | 837,614 | -58,320 | 0.13% | 1,509,773 |
| 2024-11-13 | 2024-11-11 | 1.827 | 895,934 | -3,240 | 0.14% | 1,637,015 |
| 2024-11-12 | 2024-11-08 | 1.877 | 899,174 | -12,960 | 0.14% | 1,687,339 |
| 2024-11-11 | 2024-11-07 | 1.877 | 912,134 | +54,270 | 0.14% | 1,711,659 |
| 2024-11-08 | 2024-11-06 | 1.827 | 857,864 | +106,920 | 0.13% | 1,567,455 |
| 2024-11-07 | 2024-11-05 | 1.827 | 750,944 | -25,110 | 0.12% | 1,372,095 |
| 2024-11-06 | 2024-11-04 | 1.790 | 776,054 | -5,670 | 0.12% | 1,389,232 |
| 2024-11-05 | 2024-11-01 | 1.790 | 781,724 | -33,210 | 0.12% | 1,399,382 |
| 2024-11-04 | 2024-10-31 | 1.790 | 814,934 | -30,289 | 0.13% | 1,458,832 |
| 2024-11-01 | 2024-10-30 | 1.815 | 845,223 | -73,710 | 0.13% | 1,533,923 |
| 2024-10-31 | 2024-10-29 | 1.827 | 918,933 | -75,330 | 0.14% | 1,679,038 |
| 2024-10-30 | 2024-10-28 | 1.840 | 994,263 | +22,680 | 0.16% | 1,828,953 |
| 2024-10-29 | 2024-10-25 | 1.852 | 971,583 | -6,480 | 0.15% | 1,799,228 |
| 2024-10-28 | 2024-10-24 | 1.840 | 978,063 | -73,710 | 0.15% | 1,799,153 |
| 2024-10-25 | 2024-10-23 | 1.889 | 1,051,773 | +80,190 | 0.16% | 1,986,682 |
| 2024-10-24 | 2024-10-22 | 1.852 | 971,583 | -176,580 | 0.15% | 1,799,228 |
| 2024-10-23 | 2024-10-21 | 1.864 | 1,148,163 | -12,150 | 0.18% | 2,140,403 |
| 2024-10-22 | 2024-10-18 | 1.877 | 1,160,313 | +102,060 | 0.18% | 2,177,377 |
| 2024-10-21 | 2024-10-17 | 1.864 | 1,058,253 | -69,660 | 0.17% | 1,972,793 |
| 2024-10-18 | 2024-10-16 | 1.889 | 1,127,913 | +25,920 | 0.18% | 2,130,502 |
| 2024-10-17 | 2024-10-15 | 1.914 | 1,101,993 | -52,650 | 0.17% | 2,108,752 |
| 2024-10-16 | 2024-10-14 | 1.938 | 1,154,643 | -183,060 | 0.18% | 2,238,012 |
| 2024-10-15 | 2024-10-10 | 1.901 | 1,337,703 | +68,040 | 0.21% | 2,543,287 |
| 2024-10-14 | 2024-10-09 | 1.951 | 1,269,663 | +598,380 | 0.20% | 2,476,627 |
| 2024-10-10 | 2024-10-08 | 2.037 | 671,283 | -154,710 | 0.11% | 1,367,428 |
| 2024-10-09 | 2024-10-07 | 2.222 | 825,993 | -412,845 | 0.13% | 1,835,540 |
| 2024-10-08 | 2024-10-04 | 2.123 | 1,238,838 | +147,420 | 0.19% | 2,630,619 |
| 2024-10-07 | 2024-10-03 | 2.136 | 1,091,418 | +132,220 | 0.17% | 2,331,053 |
| 2024-10-04 | 2024-10-02 | 2.210 | 959,198 | +168,885 | 0.15% | 2,119,709 |
| 2024-10-03 | 2024-09-30 | 2.074 | 790,313 | -380,080 | 0.12% | 1,639,168 |
| 2024-10-02 | 2024-09-27 | 2.074 | 1,170,393 | +157,950 | 0.18% | 2,427,482 |
| 2024-09-30 | 2024-09-26 | 2.025 | 1,012,443 | +98,188 | 0.16% | 2,049,885 |
| 2024-09-27 | 2024-09-25 | 1.975 | 914,255 | -66,420 | 0.14% | 1,805,936 |
| 2024-09-26 | 2024-09-24 | 1.975 | 980,675 | +185,490 | 0.15% | 1,937,136 |
| 2024-09-25 | 2024-09-23 | 1.926 | 795,185 | +80,190 | 0.12% | 1,531,467 |
| 2024-09-24 | 2024-09-20 | 1.963 | 714,995 | +395,280 | 0.11% | 1,403,509 |
| 2024-09-23 | 2024-09-19 | 1.963 | 319,715 | +86,670 | 0.05% | 627,589 |
| 2024-09-20 | 2024-09-17 | 1.926 | 233,045 | -10,530 | 0.04% | 448,827 |
| 2024-09-19 | 2024-09-16 | 1.951 | 243,575 | +810 | 0.04% | 475,122 |
| 2024-09-17 | 2024-09-13 | 1.877 | 242,765 | -1,726,169 | 0.04% | 455,559 |
| 2024-09-13 | 2024-09-11 | 1.901 | 1,968,934 | -867,348 | 0.31% | 3,743,405 |
| 2024-09-11 | 2024-09-09 | 1.938 | 2,836,282 | -271,315 | 0.44% | 5,497,485 |
| 2024-09-10 | 2024-09-05 | 2.000 | 3,107,597 | -29,160 | 0.49% | 6,215,194 |
| 2024-09-09 | 2024-09-04 | 1.988 | 3,136,757 | -16,200 | 0.49% | 6,234,789 |
| 2024-09-05 | 2024-09-03 | 2.049 | 3,152,957 | +63,180 | 0.49% | 6,461,616 |
| 2024-09-04 | 2024-09-02 | 2.025 | 3,089,777 | -75,492 | 0.48% | 6,255,845 |
| 2024-09-03 | 2024-08-30 | 2.086 | 3,165,269 | -33,210 | 0.50% | 6,604,080 |
| 2024-09-02 | 2024-08-29 | 2.086 | 3,198,479 | -43,740 | 0.50% | 6,673,370 |
| 2024-08-30 | 2024-08-28 | 2.099 | 3,242,219 | -42,120 | 0.51% | 6,804,657 |
| 2024-08-29 | 2024-08-27 | 2.099 | 3,284,339 | -7,290 | 0.51% | 6,893,057 |
| 2024-08-28 | 2024-08-26 | 2.074 | 3,291,629 | -67,690 | 0.52% | 6,827,082 |
| 2024-08-27 | 2024-08-23 | 2.074 | 3,359,319 | -106,502 | 0.53% | 6,967,476 |
| 2024-08-26 | 2024-08-22 | 2.025 | 3,465,821 | +99,238 | 0.54% | 7,017,218 |
| 2024-08-23 | 2024-08-21 | 2.012 | 3,366,583 | -5,670 | 0.53% | 6,774,729 |
| 2024-08-22 | 2024-08-20 | 2.000 | 3,372,253 | +611,550 | 0.53% | 6,744,506 |
| 2024-08-21 | 2024-08-19 | 2.062 | 2,760,703 | +12,150 | 0.43% | 5,691,820 |
| 2024-08-20 | 2024-08-16 | 2.111 | 2,748,553 | -60,750 | 0.43% | 5,802,501 |
| 2024-08-19 | 2024-08-15 | 2.074 | 2,809,303 | +47,790 | 0.44% | 5,826,703 |
| 2024-08-16 | 2024-08-14 | 2.123 | 2,761,513 | +8,100 | 0.43% | 5,863,954 |
| 2024-08-15 | 2024-08-13 | 2.086 | 2,753,413 | +388,578 | 0.43% | 5,744,775 |
| 2024-08-14 | 2024-08-12 | 2.136 | 2,364,835 | -144,180 | 0.37% | 5,050,820 |
| 2024-08-13 | 2024-08-09 | 2.173 | 2,509,015 | +847,260 | 0.39% | 5,451,687 |
| 2024-08-12 | 2024-08-08 | 2.185 | 1,661,755 | -213,840 | 0.26% | 3,631,242 |
| 2024-08-09 | 2024-08-07 | 2.210 | 1,875,595 | -2,430 | 0.29% | 4,144,833 |
| 2024-08-08 | 2024-08-06 | 2.210 | 1,878,025 | +156,330 | 0.29% | 4,150,203 |
| 2024-08-07 | 2024-08-05 | 2.198 | 1,721,695 | -40,419 | 0.27% | 3,783,478 |
| 2024-08-06 | 2024-08-02 | 2.210 | 1,762,114 | -19,440 | 0.28% | 3,894,054 |
| 2024-08-05 | 2024-08-01 | 2.222 | 1,781,554 | +1,152,514 | 0.28% | 3,959,009 |
| 2024-08-02 | 2024-07-31 | 2.198 | 629,040 | +1,620 | 0.10% | 1,382,335 |
| 2024-08-01 | 2024-07-30 | 2.333 | 627,420 | -143,652 | 0.10% | 1,463,980 |
| 2024-07-31 | 2024-07-29 | 2.383 | 771,072 | -189,621 | 0.12% | 1,837,246 |
| 2024-07-30 | 2024-07-26 | 2.383 | 960,693 | +554,901 | 0.15% | 2,289,059 |
| 2024-07-29 | 2024-07-25 | 2.420 | 405,792 | -122,310 | 0.06% | 981,916 |
| 2024-07-26 | 2024-07-24 | 2.531 | 528,102 | +113,400 | 0.07% | 1,336,554 |
| 2024-07-25 | 2024-07-23 | 2.358 | 414,702 | -1,395,855 | 0.06% | 977,878 |
| 2024-07-24 | 2024-07-22 | 2.346 | 1,810,557 | +8,100 | 0.25% | 4,246,986 |
| 2024-07-23 | 2024-07-19 | 2.395 | 1,802,457 | -43,740 | 0.25% | 4,316,996 |
| 2024-07-22 | 2024-07-18 | 2.420 | 1,846,197 | -700,168 | 0.26% | 4,467,341 |
| 2024-07-19 | 2024-07-17 | 2.383 | 2,546,365 | -580,770 | 0.35% | 6,067,265 |
| 2024-07-18 | 2024-07-16 | 2.383 | 3,127,135 | +92,340 | 0.43% | 7,451,075 |
| 2024-07-17 | 2024-07-15 | 2.346 | 3,034,795 | +577,530 | 0.42% | 7,118,655 |
| 2024-07-16 | 2024-07-12 | 2.346 | 2,457,265 | -55,890 | 0.34% | 5,763,955 |
| 2024-07-15 | 2024-07-11 | 2.309 | 2,513,155 | -141,750 | 0.35% | 5,801,975 |
| 2024-07-12 | 2024-07-10 | 2.272 | 2,654,905 | +86,670 | 0.37% | 6,030,895 |
| 2024-07-11 | 2024-07-09 | 2.210 | 2,568,235 | +1,619,396 | 0.36% | 5,675,482 |
| 2024-07-10 | 2024-07-08 | 2.111 | 948,839 | -98,901 | 0.13% | 2,003,105 |
| 2024-07-09 | 2024-07-05 | 2.111 | 1,047,740 | -312,122 | 0.15% | 2,211,896 |
| 2024-07-08 | 2024-07-04 | 2.111 | 1,359,862 | -59,130 | 0.19% | 2,870,820 |
| 2024-07-05 | 2024-07-03 | 2.136 | 1,418,992 | +140,940 | 0.20% | 3,030,687 |
| 2024-07-04 | 2024-07-02 | 2.111 | 1,278,052 | +345,870 | 0.18% | 2,698,110 |
| 2024-07-02 | 2024-06-27 | 2.099 | 932,182 | -168,480 | 0.13% | 1,956,431 |
| 2024-06-28 | 2024-06-26 | 2.111 | 1,100,662 | +314,928 | 0.15% | 2,323,620 |
| 2024-06-27 | 2024-06-25 | 2.136 | 785,734 | -58,320 | 0.11% | 1,678,173 |
| 2024-06-26 | 2024-06-24 | 2.136 | 844,054 | -114,696 | 0.12% | 1,802,733 |
| 2024-06-25 | 2024-06-21 | 2.198 | 958,750 | -138,825 | 0.13% | 2,106,883 |
| 2024-06-24 | 2024-06-20 | 2.148 | 1,097,575 | +115,020 | 0.15% | 2,357,754 |
| 2024-06-21 | 2024-06-19 | 2.185 | 982,555 | -157,950 | 0.14% | 2,147,065 |
| 2024-06-20 | 2024-06-18 | 2.160 | 1,140,505 | -71,280 | 0.16% | 2,464,054 |
| 2024-06-19 | 2024-06-17 | 2.148 | 1,211,785 | +139,320 | 0.17% | 2,603,094 |
| 2024-06-18 | 2024-06-14 | 2.148 | 1,072,465 | +164,430 | 0.15% | 2,303,814 |
| 2024-06-17 | 2024-06-13 | 2.136 | 908,035 | -11,340 | 0.13% | 1,939,383 |
| 2024-06-14 | 2024-06-12 | 2.086 | 919,375 | +337,932 | 0.13% | 1,918,202 |
| 2024-06-13 | 2024-06-11 | 2.086 | 581,443 | -200,880 | 0.08% | 1,213,134 |
| 2024-06-12 | 2024-06-07 | 2.123 | 782,323 | +5,670 | 0.11% | 1,661,229 |
| 2024-06-11 | 2024-06-06 | 2.123 | 776,653 | -32,400 | 0.11% | 1,649,189 |
| 2024-06-07 | 2024-06-05 | 2.148 | 809,053 | -17,010 | 0.11% | 1,737,966 |
| 2024-06-06 | 2024-06-04 | 2.148 | 826,063 | -63,990 | 0.11% | 1,774,506 |
| 2024-06-05 | 2024-06-03 | 2.148 | 890,053 | -51,030 | 0.12% | 1,911,966 |
| 2024-06-04 | 2024-05-31 | 2.099 | 941,083 | -58,320 | 0.13% | 1,975,112 |
| 2024-06-03 | 2024-05-30 | 2.160 | 999,403 | +186,300 | 0.14% | 2,159,204 |
| 2024-05-31 | 2024-05-29 | 2.148 | 813,103 | -187,920 | 0.11% | 1,746,666 |
| 2024-05-30 | 2024-05-28 | 2.160 | 1,001,023 | +339,552 | 0.14% | 2,162,704 |
| 2024-05-29 | 2024-05-27 | 2.222 | 661,471 | -528,158 | 0.09% | 1,469,936 |
| 2024-05-28 | 2024-05-24 | 2.259 | 1,189,629 | -35,640 | 0.17% | 2,687,680 |
| 2024-05-27 | 2024-05-23 | 2.333 | 1,225,269 | +713,610 | 0.17% | 2,858,961 |
| 2024-05-24 | 2024-05-22 | 2.358 | 511,659 | +59,130 | 0.07% | 1,206,505 |
| 2024-05-23 | 2024-05-21 | 2.198 | 452,529 | -191,403 | 0.06% | 994,446 |
| 2024-05-22 | 2024-05-20 | 2.333 | 643,932 | +50,886 | 0.09% | 1,502,508 |
| 2024-05-21 | 2024-05-17 | 2.111 | 593,046 | -472,477 | 0.08% | 1,251,986 |
| 2024-05-20 | 2024-05-16 | 2.062 | 1,065,523 | +30,780 | 0.15% | 2,196,819 |
| 2024-05-17 | 2024-05-14 | 2.086 | 1,034,743 | +205,740 | 0.14% | 2,158,908 |
| 2024-05-16 | 2024-05-13 | 2.099 | 829,003 | -187,596 | 0.12% | 1,739,883 |
| 2024-05-14 | 2024-05-10 | 2.160 | 1,016,599 | +64,800 | 0.14% | 2,196,356 |
| 2024-05-13 | 2024-05-09 | 2.198 | 951,799 | +130,410 | 0.13% | 2,091,608 |
| 2024-05-10 | 2024-05-08 | 2.173 | 821,389 | -425,250 | 0.11% | 1,784,746 |
| 2024-05-09 | 2024-05-07 | 2.148 | 1,246,639 | +339,390 | 0.17% | 2,677,965 |
| 2024-05-08 | 2024-05-06 | 1.975 | 907,249 | +221,616 | 0.13% | 1,792,097 |
| 2024-05-07 | 2024-05-03 | 1.914 | 685,633 | -52,650 | 0.10% | 1,312,014 |
| 2024-05-06 | 2024-05-02 | 1.889 | 738,283 | -235,417 | 0.10% | 1,394,535 |
| 2024-05-03 | 2024-04-30 | 1.877 | 973,700 | -322,380 | 0.14% | 1,827,190 |
| 2024-05-02 | 2024-04-29 | 1.914 | 1,296,080 | +133,650 | 0.18% | 2,480,153 |
| 2024-04-30 | 2024-04-26 | 1.914 | 1,162,430 | +135,270 | 0.16% | 2,224,403 |
| 2024-04-29 | 2024-04-25 | 1.914 | 1,027,160 | +56,700 | 0.14% | 1,965,553 |
| 2024-04-26 | 2024-04-24 | 1.889 | 970,460 | -10,530 | 0.13% | 1,833,091 |
| 2024-04-25 | 2024-04-23 | 1.889 | 980,990 | +17,820 | 0.14% | 1,852,981 |
| 2024-04-24 | 2024-04-22 | 1.877 | 963,170 | +72,090 | 0.13% | 1,807,430 |
| 2024-04-23 | 2024-04-19 | 1.877 | 891,080 | -64,800 | 0.12% | 1,672,150 |
| 2024-04-22 | 2024-04-18 | 1.938 | 955,880 | +72,090 | 0.13% | 1,852,755 |
| 2024-04-19 | 2024-04-17 | 1.877 | 883,790 | +158,760 | 0.12% | 1,658,470 |
| 2024-04-18 | 2024-04-16 | 1.840 | 725,030 | -147,420 | 0.10% | 1,333,697 |
| 2024-04-17 | 2024-04-15 | 1.889 | 872,450 | -92,340 | 0.12% | 1,647,961 |
| 2024-04-16 | 2024-04-12 | 1.901 | 964,790 | -36,450 | 0.13% | 1,834,292 |
| 2024-04-15 | 2024-04-11 | 1.914 | 1,001,240 | +38,070 | 0.14% | 1,915,953 |
| 2024-04-12 | 2024-04-10 | 1.938 | 963,170 | -62,370 | 0.13% | 1,866,885 |
| 2024-04-11 | 2024-04-09 | 1.988 | 1,025,540 | -62,370 | 0.14% | 2,038,419 |
| 2024-04-10 | 2024-04-08 | 2.000 | 1,087,910 | -136,890 | 0.15% | 2,175,820 |
| 2024-04-09 | 2024-04-05 | 1.963 | 1,224,800 | +110,970 | 0.17% | 2,404,237 |
| 2024-04-08 | 2024-04-03 | 1.951 | 1,113,830 | +71,280 | 0.15% | 2,172,656 |
| 2024-04-05 | 2024-04-02 | 1.963 | 1,042,550 | -264,839 | 0.14% | 2,046,487 |
| 2024-04-03 | 2024-03-28 | 2.012 | 1,307,389 | +173,340 | 0.18% | 2,630,919 |
| 2024-04-02 | 2024-03-27 | 2.111 | 1,134,049 | +364,176 | 0.16% | 2,394,103 |
| 2024-03-28 | 2024-03-26 | 2.173 | 769,873 | +3,240 | 0.11% | 1,672,810 |
| 2024-03-27 | 2024-03-25 | 2.173 | 766,633 | -810 | 0.11% | 1,665,770 |
| 2024-03-26 | 2024-03-22 | 2.198 | 767,443 | -14,580 | 0.11% | 1,686,480 |
| 2024-03-25 | 2024-03-21 | 2.222 | 782,023 | -87,480 | 0.11% | 1,737,829 |
| 2024-03-22 | 2024-03-20 | 2.247 | 869,503 | -20,250 | 0.12% | 1,953,698 |
| 2024-03-21 | 2024-03-19 | 2.222 | 889,753 | -63,180 | 0.12% | 1,977,229 |
| 2024-03-20 | 2024-03-18 | 2.272 | 952,933 | +142,560 | 0.13% | 2,164,687 |
| 2024-03-19 | 2024-03-15 | 2.210 | 810,373 | -76,140 | 0.11% | 1,790,824 |
| 2024-03-18 | 2024-03-14 | 2.358 | 886,513 | +158,759 | 0.12% | 2,090,420 |
| 2024-03-15 | 2024-03-13 | 2.407 | 727,754 | -98,820 | 0.10% | 1,752,000 |
| 2024-03-14 | 2024-03-12 | 2.457 | 826,574 | -32,400 | 0.11% | 2,030,719 |
| 2024-03-13 | 2024-03-11 | 2.383 | 858,974 | -485,189 | 0.12% | 2,046,691 |
| 2024-03-12 | 2024-03-08 | 2.358 | 1,344,163 | +71,280 | 0.19% | 3,169,570 |
| 2024-03-11 | 2024-03-07 | 2.333 | 1,272,883 | +48,600 | 0.18% | 2,970,060 |
| 2024-03-08 | 2024-03-06 | 2.333 | 1,224,283 | +60,750 | 0.17% | 2,856,660 |
| 2024-03-07 | 2024-03-05 | 2.358 | 1,163,533 | -213,030 | 0.16% | 2,743,640 |
| 2024-03-06 | 2024-03-04 | 2.494 | 1,376,563 | +298,890 | 0.19% | 3,432,910 |
| 2024-03-05 | 2024-03-01 | 2.506 | 1,077,673 | +70,120 | 0.15% | 2,700,835 |
| 2024-03-04 | 2024-02-29 | 2.469 | 1,007,553 | +112,590 | 0.14% | 2,487,785 |
| 2024-03-01 | 2024-02-28 | 2.432 | 894,963 | -66,096 | 0.12% | 2,176,638 |
| 2024-02-29 | 2024-02-27 | 2.519 | 961,059 | +46,980 | 0.13% | 2,420,445 |
| 2024-02-28 | 2024-02-26 | 2.469 | 914,079 | -28,350 | 0.13% | 2,256,985 |
| 2024-02-27 | 2024-02-23 | 2.494 | 942,429 | -40,500 | 0.13% | 2,350,255 |
| 2024-02-26 | 2024-02-22 | 2.457 | 982,929 | +84,240 | 0.14% | 2,414,850 |
| 2024-02-23 | 2024-02-21 | 2.432 | 898,689 | -160,435 | 0.12% | 2,185,700 |
| 2024-02-22 | 2024-02-20 | 2.407 | 1,059,124 | +29,160 | 0.15% | 2,549,743 |
| 2024-02-21 | 2024-02-19 | 2.407 | 1,029,964 | +41,310 | 0.14% | 2,479,543 |
| 2024-02-20 | 2024-02-16 | 2.519 | 988,654 | +42,120 | 0.14% | 2,489,943 |
| 2024-02-19 | 2024-02-15 | 2.407 | 946,534 | +217,890 | 0.13% | 2,278,693 |
| 2024-02-16 | 2024-02-14 | 2.432 | 728,644 | -102,060 | 0.10% | 1,772,134 |
| 2024-02-15 | 2024-02-09 | 2.444 | 830,704 | -238,140 | 0.12% | 2,030,610 |
| 2024-02-14 | 2024-02-07 | 2.358 | 1,068,844 | +220,320 | 0.15% | 2,520,361 |
| 2024-02-08 | 2024-02-06 | 2.407 | 848,524 | -78,570 | 0.12% | 2,042,743 |
| 2024-02-07 | 2024-02-05 | 2.284 | 927,094 | -130,410 | 0.13% | 2,117,437 |
| 2024-02-06 | 2024-02-02 | 2.358 | 1,057,504 | -218,700 | 0.15% | 2,493,621 |
| 2024-02-05 | 2024-02-01 | 2.358 | 1,276,204 | -79,380 | 0.18% | 3,009,321 |
| 2024-02-02 | 2024-01-31 | 2.358 | 1,355,584 | +36,450 | 0.19% | 3,196,501 |
| 2024-02-01 | 2024-01-30 | 2.432 | 1,319,134 | -29,160 | 0.18% | 3,208,264 |
| 2024-01-31 | 2024-01-29 | 2.543 | 1,348,294 | +126,360 | 0.19% | 3,428,995 |
| 2024-01-30 | 2024-01-26 | 2.531 | 1,221,934 | -235,710 | 0.17% | 3,092,549 |
| 2024-01-29 | 2024-01-25 | 2.605 | 1,457,644 | +179,010 | 0.20% | 3,797,073 |
| 2024-01-26 | 2024-01-24 | 2.580 | 1,278,634 | +66,420 | 0.18% | 3,299,191 |
| 2024-01-25 | 2024-01-23 | 2.444 | 1,212,214 | -116,640 | 0.17% | 2,963,190 |
| 2024-01-24 | 2024-01-22 | 2.370 | 1,328,854 | +97,200 | 0.18% | 3,149,876 |
| 2024-01-23 | 2024-01-19 | 2.444 | 1,231,654 | -114,210 | 0.17% | 3,010,710 |
| 2024-01-22 | 2024-01-18 | 2.395 | 1,345,864 | -203,310 | 0.19% | 3,223,427 |
| 2024-01-19 | 2024-01-17 | 2.444 | 1,549,174 | -261,630 | 0.22% | 3,786,870 |
| 2024-01-18 | 2024-01-16 | 2.568 | 1,810,804 | +80,190 | 0.25% | 4,649,966 |
| 2024-01-17 | 2024-01-15 | 2.568 | 1,730,614 | +267,300 | 0.24% | 4,444,046 |
| 2024-01-16 | 2024-01-12 | 2.605 | 1,463,314 | -154,710 | 0.20% | 3,811,843 |
| 2024-01-15 | 2024-01-11 | 2.790 | 1,618,024 | +183,060 | 0.22% | 4,514,487 |
| 2024-01-12 | 2024-01-10 | 2.765 | 1,434,964 | +33,628 | 0.20% | 3,968,296 |
| 2024-01-11 | 2024-01-09 | 2.840 | 1,401,336 | -183,060 | 0.19% | 3,979,102 |
| 2024-01-10 | 2024-01-08 | 2.864 | 1,584,396 | +10,406 | 0.22% | 4,538,023 |
| 2024-01-09 | 2024-01-05 | 3.037 | 1,573,990 | -289,170 | 0.22% | 4,780,266 |
| 2024-01-08 | 2024-01-04 | 3.099 | 1,863,160 | +196,020 | 0.26% | 5,773,496 |
| 2024-01-05 | 2024-01-03 | 3.210 | 1,667,140 | +121,824 | 0.23% | 5,351,314 |
| 2024-01-04 | 2024-01-02 | 3.210 | 1,545,316 | -82,210 | 0.21% | 4,960,274 |
| 2024-01-03 | 2023-12-29 | 3.272 | 1,627,526 | +465,750 | 0.23% | 5,324,622 |
| 2024-01-02 | 2023-12-28 | 3.198 | 1,161,776 | -294,460 | 0.16% | 3,714,815 |
| 2023-12-29 | 2023-12-27 | 3.000 | 1,456,236 | -464,310 | 0.20% | 4,368,708 |
| 2023-12-28 | 2023-12-22 | 3.000 | 1,920,546 | +480,518 | 0.27% | 5,761,638 |
| 2023-12-27 | 2023-12-21 | 3.074 | 1,440,028 | -459,189 | 0.20% | 4,426,753 |
| 2023-12-22 | 2023-12-20 | 3.086 | 1,899,217 | +467,370 | 0.26% | 5,861,781 |
| 2023-12-21 | 2023-12-19 | 3.086 | 1,431,847 | -50,949 | 0.20% | 4,419,281 |
| 2023-12-20 | 2023-12-18 | 3.235 | 1,482,796 | +65,610 | 0.20% | 4,796,204 |
| 2023-12-19 | 2023-12-15 | 3.222 | 1,417,186 | +85,827 | 0.20% | 4,566,488 |
| 2023-12-18 | 2023-12-14 | 3.086 | 1,331,359 | -28,107 | 0.18% | 4,109,133 |
| 2023-12-15 | 2023-12-13 | 3.074 | 1,359,466 | +62,289 | 0.19% | 4,179,099 |
| 2023-12-14 | 2023-12-12 | 3.185 | 1,297,177 | -227,360 | 0.18% | 4,131,749 |
| 2023-12-13 | 2023-12-11 | 3.074 | 1,524,537 | -62,370 | 0.21% | 4,686,540 |
| 2023-12-12 | 2023-12-08 | 3.049 | 1,586,907 | -810 | 0.22% | 4,839,087 |
| 2023-12-11 | 2023-12-07 | 3.235 | 1,587,717 | -837,459 | 0.22% | 5,135,578 |
| 2023-12-08 | 2023-12-06 | 3.383 | 2,425,176 | +935,631 | 0.33% | 8,203,682 |
| 2023-12-07 | 2023-12-05 | 2.988 | 1,489,545 | +220,917 | 0.20% | 4,450,246 |
| 2023-12-06 | 2023-12-04 | 3.160 | 1,268,628 | +191,565 | 0.17% | 4,009,491 |
| 2023-12-05 | 2023-12-01 | 3.259 | 1,077,063 | -791,856 | 0.15% | 3,510,428 |
| 2023-12-04 | 2023-11-30 | 3.049 | 1,868,919 | +1,346,906 | 0.26% | 5,699,049 |
| 2023-12-01 | 2023-11-29 | 3.111 | 522,013 | -2,673 | 0.07% | 1,624,040 |
| 2023-11-30 | 2023-11-28 | 3.210 | 524,686 | -233,280 | 0.07% | 1,684,177 |
| 2023-11-29 | 2023-11-27 | 3.272 | 757,966 | -24,300 | 0.10% | 2,479,765 |
| 2023-11-28 | 2023-11-24 | 3.259 | 782,266 | +61,965 | 0.11% | 2,549,608 |
| 2023-11-27 | 2023-11-23 | 3.309 | 720,301 | +254,583 | 0.10% | 2,383,218 |
| 2023-11-24 | 2023-11-22 | 3.198 | 465,718 | -44,550 | 0.06% | 1,489,148 |
| 2023-11-23 | 2023-11-21 | 3.358 | 510,268 | -322,329 | 0.07% | 1,713,493 |
| 2023-11-22 | 2023-11-20 | 3.420 | 832,597 | +324,000 | 0.11% | 2,847,276 |
| 2023-11-21 | 2023-11-17 | 3.407 | 508,597 | +42,120 | 0.07% | 1,732,997 |
| 2023-11-20 | 2023-11-16 | 3.519 | 466,477 | -9,026 | 0.06% | 1,641,308 |
| 2023-11-17 | 2023-11-15 | 3.580 | 475,503 | -100,440 | 0.07% | 1,702,418 |
| 2023-11-16 | 2023-11-14 | 3.568 | 575,943 | -90,004 | 0.08% | 2,054,908 |
| 2023-11-15 | 2023-11-13 | 3.556 | 665,947 | +4,050 | 0.09% | 2,367,812 |
| 2023-11-14 | 2023-11-10 | 3.444 | 661,897 | +121,581 | 0.09% | 2,279,867 |
| 2023-11-13 | 2023-11-09 | 3.580 | 540,316 | -16,200 | 0.07% | 1,934,465 |
| 2023-11-10 | 2023-11-08 | 3.642 | 556,516 | -251,414 | 0.08% | 2,026,818 |
| 2023-11-09 | 2023-11-07 | 3.642 | 807,930 | +131,220 | 0.11% | 2,942,461 |
| 2023-11-08 | 2023-11-06 | 3.642 | 676,710 | -193,062 | 0.09% | 2,464,561 |
| 2023-11-07 | 2023-11-03 | 3.580 | 869,772 | +371,790 | 0.12% | 3,113,999 |
| 2023-11-06 | 2023-11-02 | 3.457 | 497,982 | -63,990 | 0.07% | 1,721,419 |
| 2023-11-03 | 2023-11-01 | 3.519 | 561,972 | +24,138 | 0.08% | 1,977,309 |
| 2023-11-02 | 2023-10-31 | 3.457 | 537,834 | -34,830 | 0.07% | 1,859,179 |
| 2023-11-01 | 2023-10-30 | 3.506 | 572,664 | +157,950 | 0.08% | 2,007,859 |
| 2023-10-31 | 2023-10-27 | 3.519 | 414,714 | +72,090 | 0.06% | 1,459,179 |
| 2023-10-30 | 2023-10-26 | 3.420 | 342,624 | +35,478 | 0.05% | 1,171,689 |
| 2023-10-27 | 2023-10-25 | 3.420 | 307,146 | +68,850 | 0.04% | 1,050,363 |
| 2023-10-26 | 2023-10-24 | 3.395 | 238,296 | -73,710 | 0.03% | 809,030 |
| 2023-10-25 | 2023-10-20 | 3.457 | 312,006 | +28,350 | 0.04% | 1,078,539 |
| 2023-10-24 | 2023-10-19 | 3.444 | 283,656 | -179,172 | 0.04% | 977,037 |
| 2023-10-20 | 2023-10-18 | 3.519 | 462,828 | +3,321 | 0.06% | 1,628,469 |
| 2023-10-19 | 2023-10-17 | 3.580 | 459,507 | +22,680 | 0.06% | 1,645,149 |
| 2023-10-18 | 2023-10-16 | 3.580 | 436,827 | -28,350 | 0.06% | 1,563,949 |
| 2023-10-17 | 2023-10-13 | 3.654 | 465,177 | +810 | 0.06% | 1,699,906 |
| 2023-10-16 | 2023-10-12 | 3.728 | 464,367 | -34,830 | 0.06% | 1,731,344 |
| 2023-10-13 | 2023-10-11 | 3.704 | 499,197 | +24,300 | 0.07% | 1,848,878 |
| 2023-10-12 | 2023-10-10 | 3.728 | 474,897 | +19,440 | 0.06% | 1,770,604 |
| 2023-10-11 | 2023-10-09 | 3.716 | 455,457 | +102,870 | 0.06% | 1,692,501 |
| 2023-10-10 | 2023-10-06 | 3.741 | 352,587 | +34,830 | 0.05% | 1,318,937 |
| 2023-10-09 | 2023-10-05 | 3.667 | 317,757 | -81,810 | 0.04% | 1,165,109 |
| 2023-10-06 | 2023-10-04 | 3.617 | 399,567 | +129,033 | 0.05% | 1,445,347 |
| 2023-10-05 | 2023-10-03 | 3.617 | 270,534 | -224,370 | 0.04% | 978,598 |
| 2023-10-04 | 2023-09-29 | 3.728 | 494,904 | +72,090 | 0.07% | 1,845,198 |
| 2023-10-03 | 2023-09-28 | 3.642 | 422,814 | +211,248 | 0.06% | 1,539,878 |
| 2023-09-29 | 2023-09-27 | 3.679 | 211,566 | +8,910 | 0.03% | 778,354 |
| 2023-09-28 | 2023-09-26 | 3.691 | 202,656 | -66,906 | 0.03% | 748,076 |
| 2023-09-27 | 2023-09-25 | 3.914 | 269,562 | -311,121 | 0.04% | 1,054,953 |
| 2023-09-26 | 2023-09-22 | 3.877 | 580,683 | +280,260 | 0.08% | 2,251,043 |
| 2023-09-25 | 2023-09-21 | 3.617 | 300,423 | +145,654 | 0.04% | 1,086,715 |
| 2023-09-22 | 2023-09-20 | 3.765 | 154,769 | -93,960 | 0.02% | 582,772 |
| 2023-09-21 | 2023-09-19 | 3.790 | 248,729 | -168,401 | 0.03% | 942,714 |
| 2023-09-20 | 2023-09-18 | 3.765 | 417,130 | +251,910 | 0.06% | 1,570,675 |
| 2023-09-19 | 2023-09-15 | 3.778 | 165,220 | -157,140 | 0.02% | 624,164 |
| 2023-09-18 | 2023-09-14 | 3.889 | 322,360 | -149,850 | 0.04% | 1,253,622 |
| 2023-09-15 | 2023-09-13 | 3.988 | 472,210 | +115,830 | 0.06% | 1,883,010 |
| 2023-09-14 | 2023-09-12 | 3.963 | 356,380 | -21,870 | 0.05% | 1,412,321 |
| 2023-09-13 | 2023-09-11 | 3.951 | 378,250 | +89,100 | 0.05% | 1,494,321 |
| 2023-09-12 | 2023-09-07 | 4.037 | 289,150 | -155,156 | 0.04% | 1,167,309 |
| 2023-09-11 | 2023-09-06 | 4.086 | 444,306 | +94,770 | 0.06% | 1,815,621 |
| 2023-09-07 | 2023-09-05 | 4.049 | 349,536 | +124,902 | 0.05% | 1,415,405 |
| 2023-09-06 | 2023-09-04 | 4.049 | 224,634 | -153,900 | 0.03% | 909,629 |
| 2023-09-05 | 2023-08-31 | 4.296 | 378,534 | -176,580 | 0.05% | 1,626,294 |
| 2023-09-04 | 2023-08-30 | 4.309 | 555,114 | -81,000 | 0.07% | 2,391,787 |
| 2023-08-31 | 2023-08-29 | 4.358 | 636,114 | -810 | 0.09% | 2,772,201 |
| 2023-08-30 | 2023-08-28 | 4.395 | 636,924 | +76,950 | 0.09% | 2,799,320 |
| 2023-08-29 | 2023-08-25 | 4.432 | 559,974 | +42,120 | 0.07% | 2,481,860 |
| 2023-08-28 | 2023-08-24 | 4.568 | 517,854 | +184,680 | 0.07% | 2,365,506 |
| 2023-08-25 | 2023-08-23 | 4.444 | 333,174 | +156,857 | 0.04% | 1,480,773 |
| 2023-08-24 | 2023-08-22 | 4.222 | 176,317 | +32,076 | 0.02% | 744,450 |
| 2023-08-23 | 2023-08-21 | 5.086 | 144,241 | +2,436 | 0.02% | 733,670 |
| 2023-08-22 | 2023-08-18 | 5.358 | 141,805 | -810 | 0.02% | 759,795 |
| 2023-08-21 | 2023-08-17 | 5.321 | 142,615 | -7,290 | 0.02% | 758,853 |
| 2023-08-18 | 2023-08-16 | 5.247 | 149,905 | +4,860 | 0.02% | 786,539 |
| 2023-08-17 | 2023-08-15 | 5.235 | 145,045 | +30,780 | 0.02% | 759,248 |
| 2023-08-16 | 2023-08-14 | 5.284 | 114,265 | -33,210 | 0.02% | 603,771 |
| 2023-08-15 | 2023-08-11 | 5.333 | 147,475 | -12,960 | 0.02% | 786,533 |
| 2023-08-14 | 2023-08-10 | 5.420 | 160,435 | -54,276 | 0.02% | 869,518 |
| 2023-08-11 | 2023-08-09 | 5.420 | 214,711 | +25,920 | 0.03% | 1,163,681 |
| 2023-08-10 | 2023-08-08 | 5.358 | 188,791 | +94,770 | 0.03% | 1,011,547 |
| 2023-08-09 | 2023-08-07 | 5.346 | 94,021 | -24,746 | 0.01% | 502,606 |
| 2023-08-08 | 2023-08-04 | 5.346 | 118,767 | -250,290 | 0.02% | 634,890 |
| 2023-08-07 | 2023-08-03 | 5.358 | 369,057 | +42,039 | 0.05% | 1,977,417 |
| 2023-08-04 | 2023-08-02 | 5.407 | 327,018 | -5,285 | 0.04% | 1,768,320 |
| 2023-08-03 | 2023-08-01 | 5.753 | 332,303 | -69,756 | 0.04% | 1,911,768 |
| 2023-08-02 | 2023-07-31 | 5.704 | 402,059 | +9,265 | 0.05% | 2,293,225 |
| 2023-08-01 | 2023-07-28 | 5.728 | 392,794 | +157,950 | 0.05% | 2,250,079 |
| 2023-07-31 | 2023-07-27 | 5.630 | 234,844 | -102,854 | 0.03% | 1,322,085 |
| 2023-07-28 | 2023-07-26 | 5.556 | 337,698 | +16,200 | 0.05% | 1,876,100 |
| 2023-07-27 | 2023-07-25 | 5.642 | 321,498 | +66,420 | 0.04% | 1,813,884 |
| 2023-07-26 | 2023-07-24 | 5.617 | 255,078 | -276,608 | 0.03% | 1,432,846 |
| 2023-07-25 | 2023-07-21 | 5.617 | 531,686 | +102,060 | 0.07% | 2,986,631 |
| 2023-07-24 | 2023-07-20 | 5.580 | 429,626 | +133,650 | 0.06% | 2,397,419 |
| 2023-07-21 | 2023-07-19 | 5.593 | 295,976 | -37,260 | 0.04% | 1,655,273 |
| 2023-07-20 | 2023-07-18 | 5.593 | 333,236 | -41,310 | 0.04% | 1,863,653 |
| 2023-07-19 | 2023-07-14 | 5.667 | 374,546 | -38,752 | 0.05% | 2,122,427 |
| 2023-07-18 | 2023-07-13 | 5.667 | 413,298 | -93,159 | 0.06% | 2,342,022 |
| 2023-07-14 | 2023-07-12 | 5.568 | 506,457 | -4,050 | 0.07% | 2,819,903 |
| 2023-07-13 | 2023-07-11 | 5.679 | 510,507 | +150,660 | 0.07% | 2,899,176 |
| 2023-07-12 | 2023-07-10 | 5.617 | 359,847 | +34,830 | 0.05% | 2,021,363 |
| 2023-07-11 | 2023-07-07 | 5.556 | 325,017 | +17,820 | 0.04% | 1,805,650 |
| 2023-07-10 | 2023-07-06 | 5.531 | 307,197 | +93,717 | 0.04% | 1,699,065 |
| 2023-07-07 | 2023-07-05 | 5.605 | 213,480 | -62,370 | 0.03% | 1,196,542 |
| 2023-07-06 | 2023-07-04 | 5.778 | 275,850 | -156,792 | 0.04% | 1,593,800 |
| 2023-07-05 | 2023-07-03 | 5.654 | 432,642 | +146,610 | 0.06% | 2,446,297 |
| 2023-07-04 | 2023-06-30 | 5.519 | 286,032 | -5,670 | 0.04% | 1,578,473 |
| 2023-07-03 | 2023-06-29 | 5.642 | 291,702 | +79,380 | 0.04% | 1,645,775 |
| 2023-06-30 | 2023-06-28 | 5.679 | 212,322 | +45,711 | 0.03% | 1,205,779 |
| 2023-06-29 | 2023-06-27 | 5.383 | 166,611 | -48,964 | 0.02% | 896,820 |
| 2023-06-28 | 2023-06-26 | 5.284 | 215,575 | -138,721 | 0.03% | 1,139,088 |
| 2023-06-27 | 2023-06-23 | 5.370 | 354,296 | -67,230 | 0.05% | 1,902,701 |
| 2023-06-26 | 2023-06-21 | 5.469 | 421,526 | -26,892 | 0.06% | 2,305,383 |
| 2023-06-23 | 2023-06-20 | 5.704 | 448,418 | +91,728 | 0.06% | 2,557,643 |
| 2023-06-21 | 2023-06-19 | 5.790 | 356,690 | -97,817 | 0.05% | 2,065,279 |
| 2023-06-20 | 2023-06-16 | 5.716 | 454,507 | +114,237 | 0.06% | 2,597,984 |
| 2023-06-19 | 2023-06-15 | 5.580 | 340,270 | -63,691 | 0.05% | 1,898,791 |
| 2023-06-16 | 2023-06-14 | 5.568 | 403,961 | +155,780 | 0.05% | 2,249,215 |
| 2023-06-15 | 2023-06-13 | 5.617 | 248,181 | -150,938 | 0.03% | 1,394,103 |
| 2023-06-14 | 2023-06-12 | 5.531 | 399,119 | +72,090 | 0.05% | 2,207,473 |
| 2023-06-13 | 2023-06-09 | 5.741 | 327,029 | -64,425 | 0.04% | 1,877,389 |
| 2023-06-12 | 2023-06-08 | 5.679 | 391,454 | -172,445 | 0.05% | 2,223,072 |
| 2023-06-09 | 2023-06-07 | 5.802 | 563,899 | +57,157 | 0.08% | 3,272,007 |
| 2023-06-08 | 2023-06-06 | 5.778 | 506,742 | +102,500 | 0.07% | 2,927,843 |
| 2023-06-07 | 2023-06-05 | 5.642 | 404,242 | +54,471 | 0.05% | 2,280,723 |
| 2023-06-06 | 2023-06-02 | 5.617 | 349,771 | +24,300 | 0.05% | 1,964,763 |
| 2023-06-05 | 2023-06-01 | 5.346 | 325,471 | +16,200 | 0.04% | 1,739,863 |
| 2023-06-02 | 2023-05-31 | 5.247 | 309,271 | -36,450 | 0.04% | 1,622,718 |
| 2023-06-01 | 2023-05-30 | 5.309 | 345,721 | +84,240 | 0.05% | 1,835,309 |
| 2023-05-31 | 2023-05-29 | 5.272 | 261,481 | -33,210 | 0.03% | 1,378,425 |
| 2023-05-30 | 2023-05-25 | 5.309 | 294,691 | -140,940 | 0.04% | 1,564,409 |
| 2023-05-29 | 2023-05-24 | 5.420 | 435,631 | +178,200 | 0.06% | 2,361,012 |
| 2023-05-25 | 2023-05-23 | 5.432 | 257,431 | -6,480 | 0.03% | 1,398,391 |
| 2023-05-24 | 2023-05-22 | 5.531 | 263,911 | -75,330 | 0.04% | 1,459,656 |
| 2023-05-23 | 2023-05-19 | 5.481 | 339,241 | +67,053 | 0.05% | 1,859,543 |
| 2023-05-22 | 2023-05-18 | 5.556 | 272,188 | -16,200 | 0.04% | 1,512,156 |
| 2023-05-19 | 2023-05-17 | 5.531 | 288,388 | +17,820 | 0.04% | 1,595,035 |
| 2023-05-18 | 2023-05-16 | 5.667 | 270,568 | -155,343 | 0.04% | 1,533,219 |
| 2023-05-17 | 2023-05-15 | 5.716 | 425,911 | +74,520 | 0.06% | 2,434,528 |
| 2023-05-16 | 2023-05-12 | 5.778 | 351,391 | -139,320 | 0.05% | 2,030,259 |
| 2023-05-15 | 2023-05-11 | 5.790 | 490,711 | +62,370 | 0.07% | 2,841,277 |
| 2023-05-12 | 2023-05-10 | 5.802 | 428,341 | +140,843 | 0.06% | 2,485,435 |
| 2023-05-11 | 2023-05-09 | 5.790 | 287,498 | +1,620 | 0.04% | 1,664,649 |
| 2023-05-10 | 2023-05-08 | 5.975 | 285,878 | -35,154 | 0.04% | 1,708,209 |
| 2023-05-09 | 2023-05-05 | 5.901 | 321,032 | +170,910 | 0.04% | 1,894,485 |
| 2023-05-08 | 2023-05-04 | 5.778 | 150,122 | -61,860 | 0.02% | 867,372 |
| 2023-05-05 | 2023-05-03 | 5.938 | 211,982 | +129,033 | 0.03% | 1,258,807 |
| 2023-05-04 | 2023-05-02 | 6.296 | 82,949 | +20,250 | 0.01% | 522,271 |
| 2023-05-03 | 2023-04-28 | 6.086 | 62,699 | -66,339 | 0.01% | 381,612 |
| 2023-05-02 | 2023-04-27 | 5.914 | 129,038 | -6,637 | 0.02% | 763,077 |
| 2023-04-28 | 2023-04-26 | 5.642 | 135,675 | -125,407 | 0.02% | 765,475 |
| 2023-04-27 | 2023-04-25 | 5.469 | 261,082 | +115,968 | 0.03% | 1,427,893 |
| 2023-04-26 | 2023-04-24 | 5.667 | 145,114 | -60,888 | 0.02% | 822,313 |
| 2023-04-25 | 2023-04-21 | 5.679 | 206,002 | -29,160 | 0.03% | 1,169,888 |
| 2023-04-24 | 2023-04-20 | 5.926 | 235,162 | +27,540 | 0.03% | 1,393,553 |
| 2023-04-21 | 2023-04-19 | 5.864 | 207,622 | -56,700 | 0.03% | 1,217,536 |
| 2023-04-20 | 2023-04-18 | 5.938 | 264,322 | +130,188 | 0.04% | 1,569,616 |
| 2023-04-19 | 2023-04-17 | 5.864 | 134,134 | -107,508 | 0.02% | 786,588 |
| 2023-04-18 | 2023-04-14 | 5.778 | 241,642 | +163,620 | 0.03% | 1,396,154 |
| 2023-04-17 | 2023-04-13 | 5.667 | 78,022 | +11,346 | 0.01% | 442,125 |
| 2023-04-14 | 2023-04-12 | 5.642 | 66,676 | -76,464 | 0.01% | 376,184 |
| 2023-04-13 | 2023-04-11 | 5.704 | 143,140 | +76,140 | 0.02% | 816,428 |
| 2023-04-12 | 2023-04-06 | 5.617 | 67,000 | +1,485 | 0.01% | 376,358 |
| 2023-04-11 | 2023-04-04 | 5.667 | 65,515 | -263,250 | 0.01% | 371,252 |
| 2023-04-06 | 2023-04-03 | 5.815 | 328,765 | +54,270 | 0.04% | 1,911,708 |
| 2023-04-04 | 2023-03-31 | 5.642 | 274,495 | +180,630 | 0.04% | 1,548,694 |
| 2023-04-03 | 2023-03-30 | 5.901 | 93,865 | -69,660 | 0.01% | 553,919 |
| 2023-03-31 | 2023-03-29 | 5.827 | 163,525 | +55,890 | 0.02% | 952,886 |
| 2023-03-30 | 2023-03-28 | 5.642 | 107,635 | +21,060 | 0.01% | 607,274 |
| 2023-03-29 | 2023-03-27 | 5.457 | 86,575 | -37,341 | 0.01% | 472,422 |
| 2023-03-28 | 2023-03-24 | 5.568 | 123,916 | -393,660 | 0.02% | 689,952 |
| 2023-03-27 | 2023-03-23 | 5.704 | 517,576 | +8,910 | 0.07% | 2,952,100 |
| 2023-03-24 | 2023-03-22 | 5.630 | 508,666 | -55,323 | 0.07% | 2,863,601 |
| 2023-03-23 | 2023-03-21 | 5.630 | 563,989 | -17,577 | 0.08% | 3,175,049 |
| 2023-03-22 | 2023-03-20 | 5.407 | 581,566 | -141,831 | 0.08% | 3,144,764 |
| 2023-03-21 | 2023-03-17 | 5.642 | 723,397 | -5,913 | 0.10% | 4,081,388 |
| 2023-03-20 | 2023-03-16 | 5.605 | 729,310 | -44,550 | 0.10% | 4,087,738 |
| 2023-03-17 | 2023-03-15 | 5.901 | 773,860 | +249,226 | 0.10% | 4,566,729 |
| 2023-03-16 | 2023-03-14 | 6.173 | 524,634 | +46,980 | 0.07% | 3,238,481 |
| 2023-03-15 | 2023-03-13 | 6.704 | 477,654 | -121,095 | 0.06% | 3,202,051 |
| 2023-03-14 | 2023-03-10 | 7.111 | 598,749 | +140,535 | 0.08% | 4,257,771 |
| 2023-03-13 | 2023-03-09 | 7.556 | 458,214 | -58,401 | 0.06% | 3,462,061 |
| 2023-03-10 | 2023-03-08 | 8.395 | 516,615 | -78,975 | 0.07% | 4,337,015 |
| 2023-03-09 | 2023-03-07 | 6.580 | 595,590 | +57,186 | 0.08% | 3,919,129 |
| 2023-03-08 | 2023-03-06 | 6.753 | 538,404 | +51,840 | 0.07% | 3,635,889 |
| 2023-03-07 | 2023-03-03 | 6.975 | 486,564 | -145,557 | 0.07% | 3,393,934 |
| 2023-03-06 | 2023-03-02 | 7.148 | 632,121 | -57,505 | 0.08% | 4,518,495 |
| 2023-03-03 | 2023-03-01 | 6.901 | 689,626 | -92,340 | 0.09% | 4,759,271 |
| 2023-03-02 | 2023-02-28 | 7.160 | 781,966 | -71,204 | 0.10% | 5,599,263 |
| 2023-03-01 | 2023-02-27 | 6.210 | 853,170 | -8,100 | 0.11% | 5,298,080 |
| 2023-02-28 | 2023-02-24 | 6.210 | 861,270 | -810 | 0.12% | 5,348,380 |
| 2023-02-27 | 2023-02-23 | 6.333 | 862,080 | +36,450 | 0.12% | 5,459,840 |
| 2023-02-24 | 2023-02-22 | 6.259 | 825,630 | +109,188 | 0.11% | 5,167,832 |
| 2023-02-23 | 2023-02-21 | 6.235 | 716,442 | +14,094 | 0.10% | 4,466,706 |
| 2023-02-22 | 2023-02-20 | 6.469 | 702,348 | -67,676 | 0.09% | 4,543,585 |
| 2023-02-21 | 2023-02-17 | 6.580 | 770,024 | -31,590 | 0.10% | 5,066,948 |
| 2023-02-20 | 2023-02-16 | 6.519 | 801,614 | +22,680 | 0.11% | 5,225,336 |
| 2023-02-17 | 2023-02-15 | 6.556 | 778,934 | -1,701 | 0.10% | 5,106,345 |
| 2023-02-16 | 2023-02-14 | 6.617 | 780,635 | -57,510 | 0.10% | 5,165,683 |
| 2023-02-15 | 2023-02-13 | 6.642 | 838,145 | +50,220 | 0.11% | 5,566,938 |
| 2023-02-14 | 2023-02-10 | 6.716 | 787,925 | -20,250 | 0.11% | 5,291,743 |
| 2023-02-13 | 2023-02-09 | 6.802 | 808,175 | -2,430 | 0.11% | 5,497,585 |
| 2023-02-10 | 2023-02-08 | 6.679 | 810,605 | -17,010 | 0.11% | 5,414,041 |
| 2023-02-09 | 2023-02-07 | 6.667 | 827,615 | +108,054 | 0.11% | 5,517,433 |
| 2023-02-08 | 2023-02-06 | 6.741 | 719,561 | -53,136 | 0.10% | 4,850,374 |
| 2023-02-07 | 2023-02-03 | 6.975 | 772,697 | -171,720 | 0.10% | 5,389,800 |
| 2023-02-06 | 2023-02-02 | 7.123 | 944,417 | +198,921 | 0.13% | 6,727,514 |
| 2023-02-03 | 2023-02-01 | 6.975 | 745,496 | -65,772 | 0.10% | 5,200,065 |
| 2023-02-02 | 2023-01-31 | 6.914 | 811,268 | -29,199 | 0.11% | 5,608,766 |
| 2023-02-01 | 2023-01-30 | 7.062 | 840,467 | -163,620 | 0.11% | 5,935,150 |
| 2023-01-31 | 2023-01-27 | 7.111 | 1,004,087 | +143,694 | 0.13% | 7,140,174 |
| 2023-01-30 | 2023-01-26 | 7.160 | 860,393 | -8,100 | 0.12% | 6,160,839 |
| 2023-01-27 | 2023-01-20 | 7.160 | 868,493 | +131,666 | 0.12% | 6,218,839 |
| 2023-01-26 | 2023-01-19 | 6.975 | 736,827 | +18,630 | 0.10% | 5,139,596 |
| 2023-01-20 | 2023-01-18 | 6.827 | 718,197 | -4,050 | 0.10% | 4,903,246 |
| 2023-01-19 | 2023-01-17 | 6.864 | 722,247 | -460,443 | 0.10% | 4,957,646 |
| 2023-01-18 | 2023-01-16 | 6.852 | 1,182,690 | -94,283 | 0.16% | 8,103,617 |
| 2023-01-17 | 2023-01-13 | 6.975 | 1,276,973 | +37,260 | 0.17% | 8,907,281 |
| 2023-01-16 | 2023-01-12 | 6.951 | 1,239,713 | -1,620 | 0.17% | 8,616,771 |
| 2023-01-13 | 2023-01-11 | 6.988 | 1,241,333 | +36,450 | 0.17% | 8,674,006 |
| 2023-01-12 | 2023-01-10 | 7.123 | 1,204,883 | -137,700 | 0.16% | 8,582,932 |
| 2023-01-11 | 2023-01-09 | 7.198 | 1,342,583 | -25,920 | 0.18% | 9,663,283 |
| 2023-01-10 | 2023-01-06 | 7.148 | 1,368,503 | -46,980 | 0.18% | 9,782,262 |
| 2023-01-09 | 2023-01-05 | 7.259 | 1,415,483 | -100,440 | 0.19% | 10,275,358 |
| 2023-01-06 | 2023-01-04 | 7.049 | 1,515,923 | +306,990 | 0.20% | 10,686,321 |
| 2023-01-05 | 2023-01-03 | 6.753 | 1,208,933 | +30,780 | 0.16% | 8,164,029 |
| 2023-01-04 | 2022-12-30 | 6.630 | 1,178,153 | +11,340 | 0.16% | 7,810,718 |
| 2023-01-03 | 2022-12-29 | 6.593 | 1,166,813 | -243,446 | 0.16% | 7,692,323 |
| 2022-12-30 | 2022-12-28 | 6.704 | 1,410,259 | -1,620 | 0.19% | 9,453,958 |
| 2022-12-29 | 2022-12-23 | 6.543 | 1,411,879 | -125,550 | 0.19% | 9,238,221 |
| 2022-12-28 | 2022-12-22 | 6.630 | 1,537,429 | -51,030 | 0.21% | 10,192,585 |
| 2022-12-23 | 2022-12-21 | 6.568 | 1,588,459 | +131,903 | 0.21% | 10,432,842 |
| 2022-12-22 | 2022-12-20 | 6.568 | 1,456,556 | -8,100 | 0.19% | 9,566,516 |
| 2022-12-21 | 2022-12-19 | 6.531 | 1,464,656 | -111,726 | 0.20% | 9,565,469 |
| 2022-12-20 | 2022-12-16 | 6.691 | 1,576,382 | +89,910 | 0.21% | 10,548,136 |
| 2022-12-19 | 2022-12-15 | 6.815 | 1,486,472 | -520 | 0.20% | 10,130,031 |
| 2022-12-16 | 2022-12-14 | 7.148 | 1,486,992 | +174,069 | 0.20% | 10,629,239 |
| 2022-12-15 | 2022-12-13 | 7.185 | 1,312,923 | +185,571 | 0.18% | 9,433,595 |
| 2022-12-14 | 2022-12-12 | 7.247 | 1,127,352 | -17,010 | 0.15% | 8,169,823 |
| 2022-12-13 | 2022-12-09 | 7.531 | 1,144,362 | +385,893 | 0.15% | 8,618,035 |
| 2022-12-12 | 2022-12-08 | 7.494 | 758,469 | +18,297 | 0.10% | 5,683,836 |
| 2022-12-09 | 2022-12-07 | 7.469 | 740,172 | -22,680 | 0.10% | 5,528,445 |
| 2022-12-08 | 2022-12-06 | 7.716 | 762,852 | +41,531 | 0.10% | 5,886,204 |
| 2022-12-07 | 2022-12-05 | 7.765 | 721,321 | +23,491 | 0.10% | 5,601,369 |
| 2022-12-06 | 2022-12-02 | 7.346 | 697,830 | -187,025 | 0.09% | 5,126,035 |
| 2022-12-05 | 2022-12-01 | 7.235 | 884,855 | -93,140 | 0.12% | 6,401,544 |
| 2022-12-02 | 2022-11-30 | 7.148 | 977,995 | +153,900 | 0.13% | 6,990,853 |
| 2022-12-01 | 2022-11-29 | 7.099 | 824,095 | -99,192 | 0.11% | 5,850,057 |
| 2022-11-30 | 2022-11-28 | 7.012 | 923,287 | +29,970 | 0.12% | 6,474,408 |
| 2022-11-29 | 2022-11-25 | 7.198 | 893,317 | -60,750 | 0.12% | 6,429,677 |
| 2022-11-28 | 2022-11-24 | 7.037 | 954,067 | +51,030 | 0.13% | 6,713,805 |
| 2022-11-25 | 2022-11-23 | 6.790 | 903,037 | +57,510 | 0.12% | 6,131,733 |
| 2022-11-24 | 2022-11-22 | 6.914 | 845,527 | +63,990 | 0.11% | 5,845,619 |
| 2022-11-23 | 2022-11-21 | 7.136 | 781,537 | -124,740 | 0.10% | 5,576,894 |
| 2022-11-22 | 2022-11-18 | 7.346 | 906,277 | +17,820 | 0.12% | 6,657,220 |
| 2022-11-21 | 2022-11-17 | 7.358 | 888,457 | +29,401 | 0.12% | 6,537,289 |
| 2022-11-18 | 2022-11-16 | 7.148 | 859,056 | -183,301 | 0.12% | 6,140,660 |
| 2022-11-17 | 2022-11-15 | 7.062 | 1,042,357 | +123,930 | 0.14% | 7,360,842 |
| 2022-11-16 | 2022-11-14 | 7.000 | 918,427 | +74,520 | 0.12% | 6,428,989 |
| 2022-11-15 | 2022-11-11 | 6.494 | 843,907 | +108,540 | 0.11% | 5,480,186 |
| 2022-11-14 | 2022-11-10 | 6.173 | 735,367 | -72,900 | 0.10% | 4,539,302 |
| 2022-11-11 | 2022-11-09 | 6.309 | 808,267 | +195,636 | 0.11% | 5,099,067 |
| 2022-11-10 | 2022-11-08 | 5.877 | 612,631 | +42,120 | 0.08% | 3,600,153 |
| 2022-11-09 | 2022-11-07 | 5.728 | 570,511 | -72,900 | 0.08% | 3,268,112 |
| 2022-11-08 | 2022-11-04 | 5.580 | 643,411 | -347,476 | 0.09% | 3,590,392 |
| 2022-11-07 | 2022-11-03 | 5.259 | 990,887 | +105,570 | 0.13% | 5,211,332 |
| 2022-11-04 | 2022-11-02 | 5.370 | 885,317 | +147,420 | 0.12% | 4,754,480 |
| 2022-11-03 | 2022-11-01 | 5.222 | 737,897 | +22,942 | 0.10% | 3,853,462 |
| 2022-11-02 | 2022-10-31 | 5.062 | 714,955 | +81,000 | 0.10% | 3,618,908 |
| 2022-11-01 | 2022-10-28 | 5.099 | 633,955 | -102,870 | 0.08% | 3,232,388 |
| 2022-10-31 | 2022-10-27 | 5.457 | 736,825 | +45,360 | 0.10% | 4,020,699 |
| 2022-10-28 | 2022-10-26 | 5.395 | 691,465 | +65,610 | 0.09% | 3,730,496 |
| 2022-10-27 | 2022-10-25 | 5.173 | 625,855 | -139,320 | 0.08% | 3,237,447 |
| 2022-10-26 | 2022-10-24 | 5.210 | 765,175 | +137,538 | 0.10% | 3,986,467 |
| 2022-10-25 | 2022-10-21 | 5.617 | 627,637 | -107,436 | 0.08% | 3,525,615 |
| 2022-10-24 | 2022-10-20 | 5.654 | 735,073 | -63,180 | 0.10% | 4,156,339 |
| 2022-10-21 | 2022-10-19 | 5.765 | 798,253 | -76,140 | 0.11% | 4,602,273 |
| 2022-10-20 | 2022-10-18 | 5.975 | 874,393 | +93,960 | 0.12% | 5,224,768 |
| 2022-10-19 | 2022-10-17 | 5.778 | 780,433 | -6,480 | 0.10% | 4,509,168 |
| 2022-10-18 | 2022-10-14 | 5.753 | 786,913 | +88,290 | 0.11% | 4,527,178 |
| 2022-10-17 | 2022-10-13 | 5.580 | 698,623 | -99,630 | 0.09% | 3,898,489 |
| 2022-10-14 | 2022-10-12 | 5.704 | 798,253 | -42,120 | 0.11% | 4,552,999 |
| 2022-10-13 | 2022-10-11 | 5.691 | 840,373 | +123,606 | 0.11% | 4,782,864 |
| 2022-10-12 | 2022-10-10 | 5.704 | 716,767 | -19,440 | 0.10% | 4,088,227 |
| 2022-10-11 | 2022-10-07 | 5.963 | 736,207 | +166,572 | 0.10% | 4,389,975 |
| 2022-10-10 | 2022-10-06 | 6.074 | 569,635 | -58,320 | 0.08% | 3,460,005 |
| 2022-10-07 | 2022-10-05 | 6.210 | 627,955 | -92,052 | 0.08% | 3,899,523 |
| 2022-10-06 | 2022-10-03 | 5.988 | 720,007 | -109,836 | 0.10% | 4,311,153 |
| 2022-10-05 | 2022-09-30 | 5.926 | 829,843 | -17,010 | 0.11% | 4,917,588 |
| 2022-10-03 | 2022-09-29 | 5.864 | 846,853 | -34,830 | 0.11% | 4,966,113 |
| 2022-09-30 | 2022-09-28 | 5.988 | 881,683 | -89,100 | 0.12% | 5,279,213 |
| 2022-09-29 | 2022-09-27 | 6.198 | 970,783 | +90,720 | 0.13% | 6,016,458 |
| 2022-09-28 | 2022-09-26 | 6.173 | 880,063 | +55,890 | 0.12% | 5,432,488 |
| 2022-09-27 | 2022-09-23 | 6.432 | 824,173 | -102,060 | 0.11% | 5,301,162 |
| 2022-09-26 | 2022-09-22 | 6.642 | 926,233 | -45,360 | 0.12% | 6,152,017 |
| 2022-09-23 | 2022-09-21 | 6.790 | 971,593 | -30,298 | 0.13% | 6,597,236 |
| 2022-09-22 | 2022-09-20 | 6.914 | 1,001,891 | +24,300 | 0.13% | 6,926,654 |
| 2022-09-21 | 2022-09-19 | 6.790 | 977,591 | +147,106 | 0.13% | 6,637,964 |
| 2022-09-20 | 2022-09-16 | 7.137 | 830,485 | -8,100 | 0.11% | 5,927,345 |
| 2022-09-19 | 2022-09-15 | 7.225 | 838,585 | -74,482 | 0.11% | 6,058,658 |
| 2022-09-16 | 2022-09-14 | 7.400 | 913,067 | +59,152 | 0.12% | 6,756,840 |
| 2022-09-15 | 2022-09-13 | 7.601 | 853,915 | -282,202 | 0.12% | 6,490,182 |
| 2022-09-14 | 2022-09-09 | 7.425 | 1,136,117 | +105,420 | 0.15% | 8,435,897 |
| 2022-09-09 | 2022-09-07 | 7.450 | 1,030,697 | -14,322 | 0.14% | 7,678,944 |
| 2022-09-08 | 2022-09-06 | 7.187 | 1,045,019 | -18,337 | 0.14% | 7,510,859 |
| 2022-09-07 | 2022-09-05 | 7.500 | 1,063,356 | -6,069 | 0.14% | 7,975,520 |
| 2022-09-06 | 2022-09-02 | 7.388 | 1,069,425 | -141,465 | 0.15% | 7,900,523 |
| 2022-09-05 | 2022-09-01 | 7.400 | 1,210,890 | +163,719 | 0.16% | 8,960,778 |
| 2022-09-02 | 2022-08-31 | 7.450 | 1,047,171 | +116,601 | 0.14% | 7,801,679 |
| 2022-09-01 | 2022-08-30 | 5.923 | 930,570 | -11,980 | 0.13% | 5,511,423 |
| 2022-08-31 | 2022-08-29 | 5.835 | 942,550 | -17,570 | 0.13% | 5,499,761 |
| 2022-08-30 | 2022-08-26 | 5.822 | 960,120 | +49,515 | 0.13% | 5,590,260 |
| 2022-08-29 | 2022-08-25 | 5.822 | 910,605 | +200,360 | 0.12% | 5,301,961 |
| 2022-08-26 | 2022-08-24 | 5.610 | 710,245 | +84,266 | 0.10% | 3,984,187 |
| 2022-08-25 | 2022-08-23 | 5.722 | 625,979 | -15,973 | 0.09% | 3,582,032 |
| 2022-08-24 | 2022-08-22 | 5.722 | 641,952 | -31,147 | 0.09% | 3,673,434 |
| 2022-08-23 | 2022-08-19 | 5.697 | 673,099 | +115,802 | 0.09% | 3,834,810 |
| 2022-08-22 | 2022-08-18 | 5.710 | 557,297 | -98,123 | 0.08% | 3,182,036 |
| 2022-08-19 | 2022-08-17 | 5.860 | 655,420 | +5,590 | 0.09% | 3,840,777 |
| 2022-08-18 | 2022-08-16 | 5.885 | 649,830 | -7,187 | 0.09% | 3,824,293 |
| 2022-08-17 | 2022-08-15 | 5.985 | 657,017 | +28,750 | 0.09% | 3,932,403 |
| 2022-08-16 | 2022-08-12 | 5.948 | 628,267 | -179,383 | 0.09% | 3,736,727 |
| 2022-08-15 | 2022-08-11 | 6.035 | 807,650 | +233,999 | 0.11% | 4,874,429 |
| 2022-08-12 | 2022-08-10 | 5.635 | 573,651 | -171,705 | 0.08% | 3,232,316 |
| 2022-08-11 | 2022-08-09 | 5.898 | 745,356 | +238,790 | 0.10% | 4,395,803 |
| 2022-08-10 | 2022-08-08 | 6.135 | 506,566 | +15,174 | 0.07% | 3,108,033 |
| 2022-08-09 | 2022-08-05 | 6.110 | 491,392 | -217,627 | 0.07% | 3,002,627 |
| 2022-08-08 | 2022-08-04 | 6.085 | 709,019 | +37,536 | 0.10% | 4,314,671 |
| 2022-08-05 | 2022-08-03 | 5.948 | 671,483 | -39,133 | 0.09% | 3,993,762 |
| 2022-08-04 | 2022-08-02 | 6.010 | 710,616 | -43,126 | 0.10% | 4,271,002 |
| 2022-08-03 | 2022-08-01 | 6.161 | 753,742 | +226,953 | 0.10% | 4,643,456 |
| 2022-08-02 | 2022-07-29 | 6.135 | 526,789 | +3,614 | 0.07% | 3,232,111 |
| 2022-08-01 | 2022-07-28 | 6.423 | 523,175 | -125,148 | 0.07% | 3,360,608 |
| 2022-07-29 | 2022-07-27 | 6.386 | 648,323 | +111,053 | 0.09% | 4,140,141 |
| 2022-07-28 | 2022-07-26 | 6.624 | 537,270 | -133,414 | 0.07% | 3,558,785 |
| 2022-07-27 | 2022-07-25 | 6.649 | 670,684 | +169,839 | 0.09% | 4,459,293 |
| 2022-07-26 | 2022-07-22 | 6.762 | 500,845 | -32,744 | 0.07% | 3,386,496 |
| 2022-07-25 | 2022-07-21 | 6.661 | 533,589 | -64,420 | 0.07% | 3,554,447 |
| 2022-07-22 | 2022-07-20 | 7.050 | 598,009 | +24,758 | 0.08% | 4,215,699 |
| 2022-07-21 | 2022-07-19 | 6.974 | 573,251 | +28,750 | 0.08% | 3,998,099 |
| 2022-07-20 | 2022-07-18 | 6.849 | 544,501 | +81,461 | 0.07% | 3,729,405 |
| 2022-07-19 | 2022-07-15 | 6.699 | 463,040 | -90,485 | 0.06% | 3,101,886 |
| 2022-07-18 | 2022-07-14 | 7.112 | 553,525 | -67,085 | 0.08% | 3,936,761 |
| 2022-07-15 | 2022-07-13 | 7.237 | 620,610 | -28,511 | 0.08% | 4,491,590 |
| 2022-07-14 | 2022-07-12 | 7.338 | 649,121 | -149,344 | 0.09% | 4,762,958 |
| 2022-07-13 | 2022-07-11 | 7.438 | 798,465 | +131,135 | 0.11% | 5,938,761 |
| 2022-07-12 | 2022-07-08 | 7.538 | 667,330 | -3,195 | 0.09% | 5,030,263 |
| 2022-07-11 | 2022-07-07 | 7.575 | 670,525 | -63,802 | 0.09% | 5,079,534 |
| 2022-07-08 | 2022-07-06 | 7.575 | 734,327 | +124,311 | 0.10% | 5,562,863 |
| 2022-07-07 | 2022-07-05 | 7.575 | 610,016 | -72,037 | 0.08% | 4,621,151 |
| 2022-07-06 | 2022-07-04 | 7.638 | 682,053 | +61,495 | 0.09% | 5,209,565 |
| 2022-07-05 | 2022-06-30 | 7.726 | 620,558 | -4,282 | 0.08% | 4,794,254 |
| 2022-07-04 | 2022-06-29 | 7.863 | 624,840 | -135,842 | 0.08% | 4,913,398 |
| 2022-06-30 | 2022-06-28 | 8.164 | 760,682 | +84,255 | 0.10% | 6,210,181 |
| 2022-06-29 | 2022-06-27 | 8.189 | 676,427 | -48,317 | 0.09% | 5,539,266 |
| 2022-06-28 | 2022-06-24 | 7.989 | 724,744 | +79,863 | 0.10% | 5,789,737 |
| 2022-06-27 | 2022-06-23 | 7.838 | 644,881 | -7,187 | 0.09% | 5,054,840 |
| 2022-06-24 | 2022-06-22 | 7.863 | 652,068 | -17,533 | 0.09% | 5,127,505 |
| 2022-06-23 | 2022-06-21 | 8.227 | 669,601 | -65,525 | 0.09% | 5,508,521 |
| 2022-06-22 | 2022-06-20 | 7.914 | 735,126 | +136,482 | 0.10% | 5,817,446 |
| 2022-06-21 | 2022-06-17 | 8.051 | 598,644 | +16,771 | 0.08% | 4,819,846 |
| 2022-06-20 | 2022-06-16 | 7.876 | 581,873 | -36,737 | 0.08% | 4,582,815 |
| 2022-06-17 | 2022-06-15 | 7.914 | 618,610 | -18,001 | 0.08% | 4,895,393 |
| 2022-06-16 | 2022-06-14 | 8.126 | 636,611 | -134,170 | 0.09% | 5,173,356 |
| 2022-06-15 | 2022-06-13 | 8.039 | 770,781 | +86,252 | 0.10% | 6,196,116 |
| 2022-06-14 | 2022-06-10 | 8.490 | 684,529 | +81,976 | 0.09% | 5,811,324 |
| 2022-06-13 | 2022-06-09 | 8.364 | 602,553 | -59,163 | 0.08% | 5,039,938 |
| 2022-06-10 | 2022-06-08 | 8.527 | 661,716 | +29,613 | 0.09% | 5,642,509 |
| 2022-06-09 | 2022-06-07 | 8.327 | 632,103 | +61,815 | 0.09% | 5,263,359 |
| 2022-06-08 | 2022-06-06 | 8.139 | 570,288 | -19,966 | 0.08% | 4,641,529 |
| 2022-06-07 | 2022-06-02 | 8.039 | 590,254 | -10,606 | 0.08% | 4,744,905 |
| 2022-06-06 | 2022-06-01 | 8.076 | 600,860 | -238,194 | 0.08% | 4,852,734 |
| 2022-06-02 | 2022-05-31 | 8.014 | 839,054 | +194,867 | 0.11% | 6,723,933 |
| 2022-06-01 | 2022-05-30 | 7.763 | 644,187 | -209,622 | 0.09% | 5,001,004 |
| 2022-05-31 | 2022-05-27 | 7.676 | 853,809 | +253,965 | 0.12% | 6,553,521 |
| 2022-05-30 | 2022-05-26 | 7.575 | 599,844 | -11,980 | 0.08% | 4,544,093 |
| 2022-05-27 | 2022-05-25 | 7.450 | 611,824 | -20,784 | 0.08% | 4,558,238 |
| 2022-05-26 | 2022-05-24 | 7.513 | 632,608 | -25,556 | 0.09% | 4,752,690 |
| 2022-05-25 | 2022-05-23 | 7.588 | 658,164 | -136,374 | 0.09% | 4,994,135 |
| 2022-05-24 | 2022-05-20 | 7.651 | 794,538 | +147,747 | 0.11% | 6,078,682 |
| 2022-05-23 | 2022-05-19 | 7.488 | 646,791 | -799 | 0.09% | 4,843,047 |
| 2022-05-20 | 2022-05-18 | 7.651 | 647,590 | -168,116 | 0.09% | 4,954,443 |
| 2022-05-19 | 2022-05-17 | 7.713 | 815,706 | +70,452 | 0.11% | 6,291,698 |
| 2022-05-18 | 2022-05-16 | 7.601 | 745,254 | +81,460 | 0.10% | 5,664,304 |
| 2022-05-17 | 2022-05-13 | 7.513 | 663,794 | +78,186 | 0.09% | 4,986,985 |
| 2022-05-16 | 2022-05-12 | 7.438 | 585,608 | -73,234 | 0.08% | 4,355,590 |
| 2022-05-13 | 2022-05-11 | 7.651 | 658,842 | +56,703 | 0.09% | 5,040,528 |
| 2022-05-12 | 2022-05-10 | 7.575 | 602,139 | -36,019 | 0.08% | 4,561,479 |
| 2022-05-11 | 2022-05-06 | 8.101 | 638,158 | -21,528 | 0.09% | 5,169,946 |
| 2022-05-10 | 2022-05-05 | 8.264 | 659,686 | +23,480 | 0.09% | 5,451,735 |
| 2022-05-06 | 2022-05-04 | 8.227 | 636,206 | +38,098 | 0.09% | 5,233,794 |
| 2022-05-05 | 2022-05-03 | 8.452 | 598,108 | -21,563 | 0.08% | 5,055,183 |
| 2022-05-04 | 2022-04-29 | 8.364 | 619,671 | -136,530 | 0.08% | 5,183,119 |
| 2022-05-03 | 2022-04-28 | 8.114 | 756,201 | +37,536 | 0.10% | 6,135,723 |
| 2022-04-29 | 2022-04-27 | 8.139 | 718,665 | +96,634 | 0.10% | 5,849,158 |
| 2022-04-28 | 2022-04-26 | 8.014 | 622,031 | -141,680 | 0.08% | 4,984,775 |
| 2022-04-27 | 2022-04-25 | 7.801 | 763,711 | +74,273 | 0.10% | 5,957,590 |
| 2022-04-26 | 2022-04-22 | 8.076 | 689,438 | +111,484 | 0.09% | 5,568,118 |
| 2022-04-25 | 2022-04-21 | 8.327 | 577,954 | +74,593 | 0.08% | 4,812,474 |
| 2022-04-22 | 2022-04-20 | 8.615 | 503,361 | -38,010 | 0.07% | 4,336,322 |
| 2022-04-21 | 2022-04-19 | 8.702 | 541,371 | +30,268 | 0.07% | 4,711,219 |
| 2022-04-20 | 2022-04-14 | 8.727 | 511,103 | -6,629 | 0.07% | 4,460,615 |
| 2022-04-19 | 2022-04-13 | 8.502 | 517,732 | -1,597 | 0.07% | 4,401,780 |
| 2022-04-14 | 2022-04-12 | 8.515 | 519,329 | +136,566 | 0.07% | 4,421,860 |
| 2022-04-13 | 2022-04-11 | 8.427 | 382,763 | -68,377 | 0.05% | 3,225,511 |
| 2022-04-12 | 2022-04-08 | 8.715 | 451,140 | +75,631 | 0.06% | 3,931,643 |
| 2022-04-11 | 2022-04-07 | 8.778 | 375,509 | -61,495 | 0.05% | 3,296,036 |
| 2022-04-08 | 2022-04-06 | 8.865 | 437,004 | +11,820 | 0.06% | 3,874,112 |
| 2022-04-07 | 2022-04-04 | 9.015 | 425,184 | -101,333 | 0.06% | 3,833,213 |
| 2022-04-06 | 2022-04-01 | 8.840 | 526,517 | +74,273 | 0.07% | 4,654,474 |
| 2022-04-04 | 2022-03-31 | 8.702 | 452,244 | -108,099 | 0.06% | 3,935,602 |
| 2022-04-01 | 2022-03-30 | 9.216 | 560,343 | +152,822 | 0.08% | 5,163,989 |
| 2022-03-31 | 2022-03-29 | 9.116 | 407,521 | -17,570 | 0.06% | 3,714,795 |
| 2022-03-30 | 2022-03-28 | 9.078 | 425,091 | +34,341 | 0.06% | 3,858,988 |
| 2022-03-29 | 2022-03-25 | 9.028 | 390,750 | -7,107 | 0.05% | 3,527,669 |
| 2022-03-28 | 2022-03-24 | 9.216 | 397,857 | -63,891 | 0.05% | 3,666,556 |
| 2022-03-25 | 2022-03-23 | 9.241 | 461,748 | -16,102 | 0.06% | 4,266,924 |
| 2022-03-24 | 2022-03-22 | 9.253 | 477,850 | +84,655 | 0.07% | 4,421,703 |
| 2022-03-23 | 2022-03-21 | 8.928 | 393,195 | -227,544 | 0.05% | 3,510,355 |
| 2022-03-22 | 2022-03-18 | 9.266 | 620,739 | -1,388 | 0.08% | 5,751,674 |
| 2022-03-21 | 2022-03-17 | 9.416 | 622,127 | +317,282 | 0.08% | 5,858,014 |
| 2022-03-18 | 2022-03-16 | 9.040 | 304,845 | -70,744 | 0.04% | 2,755,940 |
| 2022-03-17 | 2022-03-15 | 7.513 | 375,589 | -78,405 | 0.05% | 2,821,744 |
| 2022-03-16 | 2022-03-14 | 8.364 | 453,994 | +33,938 | 0.06% | 3,797,345 |
| 2022-03-15 | 2022-03-11 | 8.690 | 420,056 | -49,515 | 0.06% | 3,650,230 |
| 2022-03-14 | 2022-03-10 | 9.066 | 469,571 | +60,362 | 0.06% | 4,256,899 |
| 2022-03-11 | 2022-03-09 | 9.391 | 409,209 | +43,365 | 0.06% | 3,842,908 |
| 2022-03-10 | 2022-03-08 | 9.729 | 365,844 | +66,447 | 0.05% | 3,559,348 |
| 2022-03-09 | 2022-03-07 | 9.641 | 299,397 | -38,494 | 0.04% | 2,886,634 |
| 2022-03-08 | 2022-03-04 | 9.829 | 337,891 | +75,071 | 0.05% | 3,321,236 |
| 2022-03-07 | 2022-03-03 | 10.117 | 262,820 | +61,463 | 0.04% | 2,659,030 |
| 2022-03-04 | 2022-03-02 | 10.455 | 201,357 | -44,963 | 0.03% | 2,105,265 |
| 2022-03-03 | 2022-03-01 | 11.495 | 246,320 | +44,995 | 0.03% | 2,831,365 |
| 2022-03-02 | 2022-02-28 | 10.393 | 201,325 | -39,962 | 0.03% | 2,092,326 |
| 2022-03-01 | 2022-02-25 | 10.543 | 241,287 | +11,617 | 0.03% | 2,543,897 |
| 2022-02-28 | 2022-02-24 | 10.117 | 229,670 | -38,095 | 0.03% | 2,323,642 |
| 2022-02-25 | 2022-02-23 | 10.480 | 267,765 | +68,842 | 0.04% | 2,806,292 |
| 2022-02-24 | 2022-02-22 | 10.243 | 198,923 | -46,321 | 0.03% | 2,037,473 |
| 2022-02-23 | 2022-02-21 | 10.155 | 245,244 | -10,245 | 0.03% | 2,490,421 |
| 2022-02-22 | 2022-02-18 | 10.130 | 255,489 | -12,379 | 0.03% | 2,588,059 |
| 2022-02-21 | 2022-02-17 | 10.017 | 267,868 | +5,767 | 0.04% | 2,683,270 |
| 2022-02-18 | 2022-02-16 | 9.867 | 262,101 | -69,395 | 0.04% | 2,586,118 |
| 2022-02-17 | 2022-02-15 | 10.192 | 331,496 | +132,573 | 0.05% | 3,378,751 |
| 2022-02-16 | 2022-02-14 | 10.518 | 198,923 | -146,948 | 0.03% | 2,092,270 |
| 2022-02-15 | 2022-02-11 | 10.731 | 345,871 | +146,948 | 0.05% | 3,711,492 |
| 2022-02-14 | 2022-02-10 | 10.631 | 198,923 | -23,160 | 0.03% | 2,114,688 |
| 2022-02-11 | 2022-02-09 | 10.380 | 222,083 | -76,484 | 0.03% | 2,305,278 |
| 2022-02-10 | 2022-02-08 | 10.844 | 298,567 | -44,559 | 0.04% | 3,237,526 |
| 2022-02-09 | 2022-02-07 | 10.130 | 343,126 | -33,224 | 0.05% | 3,475,807 |
| 2022-02-08 | 2022-02-04 | 9.516 | 376,350 | +19,168 | 0.05% | 3,581,451 |
| 2022-02-07 | 2022-01-31 | 9.040 | 357,182 | +14,505 | 0.05% | 3,229,091 |
| 2022-02-04 | 2022-01-27 | 8.828 | 342,677 | -66,286 | 0.05% | 3,025,015 |
| 2022-01-28 | 2022-01-26 | 9.153 | 408,963 | -31,946 | 0.06% | 3,743,302 |
| 2022-01-27 | 2022-01-25 | 9.491 | 440,909 | +43,686 | 0.06% | 4,184,771 |
| 2022-01-26 | 2022-01-24 | 9.466 | 397,223 | +172,600 | 0.05% | 3,760,189 |
| 2022-01-25 | 2022-01-21 | 9.704 | 224,623 | +3,674 | 0.03% | 2,179,764 |
| 2022-01-24 | 2022-01-20 | 9.792 | 220,949 | -54,594 | 0.03% | 2,163,477 |
| 2022-01-21 | 2022-01-19 | 9.729 | 275,543 | +89,054 | 0.04% | 2,680,797 |
| 2022-01-20 | 2022-01-18 | 9.554 | 186,489 | -31,786 | 0.03% | 1,781,686 |
| 2022-01-19 | 2022-01-17 | 9.779 | 218,275 | -257,725 | 0.03% | 2,134,561 |
| 2022-01-18 | 2022-01-14 | 9.955 | 476,000 | +191,672 | 0.06% | 4,738,355 |
| 2022-01-17 | 2022-01-13 | 9.742 | 284,328 | +71,855 | 0.04% | 2,769,828 |
| 2022-01-14 | 2022-01-12 | 9.817 | 212,473 | -86,252 | 0.03% | 2,085,803 |
| 2022-01-13 | 2022-01-11 | 10.243 | 298,725 | +61,495 | 0.04% | 3,059,697 |
| 2022-01-12 | 2022-01-10 | 10.931 | 237,230 | +10,403 | 0.03% | 2,593,208 |
| 2022-01-11 | 2022-01-07 | 10.468 | 226,827 | -39,931 | 0.03% | 2,374,404 |
| 2022-01-10 | 2022-01-06 | 10.681 | 266,758 | -114,444 | 0.04% | 2,849,181 |
| 2022-01-07 | 2022-01-05 | 11.394 | 381,202 | +118,197 | 0.05% | 4,343,603 |
| 2022-01-06 | 2022-01-04 | 10.180 | 263,005 | +46,161 | 0.04% | 2,677,368 |
| 2022-01-05 | 2022-01-03 | 10.330 | 216,844 | -69,481 | 0.03% | 2,240,035 |
| 2022-01-04 | 2021-12-31 | 10.643 | 286,325 | -17,569 | 0.04% | 3,047,416 |
| 2022-01-03 | 2021-12-29 | 10.192 | 303,894 | +42,327 | 0.04% | 3,097,420 |
| 2021-12-30 | 2021-12-28 | 10.142 | 261,567 | +31,651 | 0.04% | 2,652,904 |
| 2021-12-29 | 2021-12-24 | 9.879 | 229,916 | -103,528 | 0.03% | 2,271,432 |
| 2021-12-28 | 2021-12-22 | 9.842 | 333,444 | -7,188 | 0.05% | 3,281,701 |
| 2021-12-23 | 2021-12-21 | 9.767 | 340,632 | +39,932 | 0.05% | 3,326,853 |
| 2021-12-22 | 2021-12-20 | 9.278 | 300,700 | +55,106 | 0.04% | 2,790,006 |
| 2021-12-21 | 2021-12-17 | 9.566 | 245,594 | +16,771 | 0.03% | 2,349,441 |
| 2021-12-20 | 2021-12-16 | 9.779 | 228,823 | -34,341 | 0.03% | 2,237,712 |
| 2021-12-17 | 2021-12-15 | 9.667 | 263,164 | +43,126 | 0.04% | 2,543,884 |
| 2021-12-16 | 2021-12-14 | 9.754 | 220,038 | -30,348 | 0.03% | 2,146,291 |
| 2021-12-15 | 2021-12-13 | 9.992 | 250,386 | -58,941 | 0.03% | 2,501,880 |
| 2021-12-14 | 2021-12-10 | 10.217 | 309,327 | -260,929 | 0.04% | 3,160,542 |
| 2021-12-13 | 2021-12-09 | 10.393 | 570,256 | -92,783 | 0.08% | 5,926,544 |
| 2021-12-10 | 2021-12-08 | 10.155 | 663,039 | -204,450 | 0.09% | 6,733,075 |
| 2021-12-09 | 2021-12-07 | 10.293 | 867,489 | +169,927 | 0.12% | 8,928,722 |
| 2021-12-08 | 2021-12-06 | 9.629 | 697,562 | +262,896 | 0.10% | 6,716,804 |
| 2021-12-07 | 2021-12-03 | 10.368 | 434,666 | +113,070 | 0.06% | 4,506,502 |
| 2021-12-06 | 2021-12-02 | 10.631 | 321,596 | -46,321 | 0.04% | 3,418,785 |
| 2021-12-03 | 2021-12-01 | 10.944 | 367,917 | -49,834 | 0.05% | 4,026,380 |
| 2021-12-02 | 2021-11-30 | 11.169 | 417,751 | -327,656 | 0.06% | 4,665,905 |
| 2021-12-01 | 2021-11-29 | 13.022 | 745,407 | +36,737 | 0.10% | 9,706,895 |
| 2021-11-30 | 2021-11-26 | 13.198 | 708,670 | -95,037 | 0.10% | 9,352,725 |
| 2021-11-29 | 2021-11-25 | 13.448 | 803,707 | +111,182 | 0.11% | 10,808,254 |
| 2021-11-26 | 2021-11-24 | 12.897 | 692,525 | +63,436 | 0.09% | 8,931,537 |
| 2021-11-25 | 2021-11-23 | 12.922 | 629,089 | +68,116 | 0.09% | 8,129,153 |
| 2021-11-23 | 2021-11-19 | 13.248 | 560,973 | -82,818 | 0.08% | 7,431,580 |
| 2021-11-22 | 2021-11-18 | 13.323 | 643,791 | +8,385 | 0.09% | 8,577,092 |
| 2021-11-19 | 2021-11-17 | 13.698 | 635,406 | +9,034 | 0.09% | 8,704,066 |
| 2021-11-18 | 2021-11-16 | 13.548 | 626,372 | -27,402 | 0.09% | 8,486,197 |
| 2021-11-17 | 2021-11-15 | 13.698 | 653,774 | -40,571 | 0.09% | 8,955,678 |
| 2021-11-16 | 2021-11-12 | 13.423 | 694,345 | +85,214 | 0.09% | 9,320,165 |
| 2021-11-15 | 2021-11-11 | 13.473 | 609,131 | -163,639 | 0.08% | 8,206,850 |
| 2021-11-12 | 2021-11-10 | 13.774 | 772,770 | -127,122 | 0.11% | 10,643,794 |
| 2021-11-11 | 2021-11-09 | 14.299 | 899,892 | +39,133 | 0.12% | 12,867,969 |
| 2021-11-10 | 2021-11-08 | 14.800 | 860,759 | -21,563 | 0.12% | 12,739,505 |
| 2021-11-09 | 2021-11-05 | 14.700 | 882,322 | -41,529 | 0.12% | 12,970,261 |
| 2021-11-08 | 2021-11-04 | 14.951 | 923,851 | -33,542 | 0.13% | 13,812,102 |
| 2021-11-05 | 2021-11-03 | 14.274 | 957,393 | +52,710 | 0.13% | 13,666,227 |
| 2021-11-04 | 2021-11-02 | 14.425 | 904,683 | +150,319 | 0.12% | 13,049,757 |
| 2021-11-03 | 2021-11-01 | 14.425 | 754,364 | +222,818 | 0.10% | 10,881,455 |
| 2021-11-02 | 2021-10-29 | 14.650 | 531,546 | -317,944 | 0.07% | 7,787,180 |
| 2021-11-01 | 2021-10-28 | 14.775 | 849,490 | +160,445 | 0.12% | 12,551,447 |
| 2021-10-29 | 2021-10-27 | 14.700 | 689,045 | -49,435 | 0.09% | 10,129,061 |
| 2021-10-28 | 2021-10-26 | 15.276 | 738,480 | +230,645 | 0.10% | 11,281,117 |
| 2021-10-27 | 2021-10-25 | 15.326 | 507,835 | -78 | 0.07% | 7,783,189 |
| 2021-10-26 | 2021-10-22 | 15.351 | 507,913 | -143,754 | 0.07% | 7,797,104 |
| 2021-10-25 | 2021-10-21 | 15.401 | 651,667 | -28,524 | 0.09% | 10,036,548 |
| 2021-10-22 | 2021-10-20 | 15.076 | 680,191 | +31,719 | 0.09% | 10,254,415 |
| 2021-10-21 | 2021-10-19 | 14.725 | 648,472 | +3,993 | 0.09% | 9,548,872 |
| 2021-10-20 | 2021-10-18 | 14.675 | 644,479 | -49,587 | 0.09% | 9,457,795 |
| 2021-10-19 | 2021-10-15 | 14.650 | 694,066 | -88,089 | 0.09% | 10,168,108 |
| 2021-10-18 | 2021-10-12 | 14.074 | 782,155 | -263,237 | 0.11% | 11,008,107 |
| 2021-10-15 | 2021-10-11 | 13.849 | 1,045,392 | +138,962 | 0.14% | 14,477,308 |
| 2021-10-12 | 2021-10-08 | 13.874 | 906,430 | +32,658 | 0.12% | 12,575,566 |
| 2021-10-11 | 2021-10-07 | 13.799 | 873,772 | +8,785 | 0.12% | 12,056,833 |
| 2021-10-08 | 2021-10-06 | 13.523 | 864,987 | -19,965 | 0.12% | 11,697,333 |
| 2021-10-07 | 2021-10-05 | 13.723 | 884,952 | -43,127 | 0.12% | 12,144,616 |
| 2021-10-06 | 2021-10-04 | 13.398 | 928,079 | +799 | 0.13% | 12,434,326 |
| 2021-10-05 | 2021-09-30 | 13.799 | 927,280 | +24,758 | 0.13% | 12,795,168 |
| 2021-10-04 | 2021-09-29 | 13.323 | 902,522 | +48,716 | 0.12% | 12,024,110 |
| 2021-09-30 | 2021-09-28 | 13.348 | 853,806 | +55,904 | 0.12% | 11,396,459 |
| 2021-09-29 | 2021-09-27 | 13.047 | 797,902 | -85,453 | 0.11% | 10,410,481 |
| 2021-09-28 | 2021-09-24 | 12.747 | 883,355 | -42,328 | 0.12% | 11,259,953 |
| 2021-09-27 | 2021-09-23 | 12.797 | 925,683 | +283,282 | 0.13% | 11,845,863 |
| 2021-09-24 | 2021-09-21 | 12.772 | 642,401 | +37,536 | 0.09% | 8,204,647 |
| 2021-09-23 | 2021-09-20 | 12.672 | 604,865 | -14,376 | 0.08% | 7,664,653 |
| 2021-09-21 | 2021-09-17 | 12.922 | 619,241 | +102,225 | 0.08% | 8,001,896 |
| 2021-09-20 | 2021-09-16 | 12.647 | 517,016 | -612,754 | 0.07% | 6,538,511 |
| 2021-09-17 | 2021-09-15 | 12.722 | 1,129,770 | -14,178 | 0.15% | 14,372,664 |
| 2021-09-16 | 2021-09-14 | 12.922 | 1,143,948 | +13,976 | 0.16% | 14,782,215 |
| 2021-09-15 | 2021-09-13 | 13.373 | 1,129,972 | -337,613 | 0.15% | 15,110,974 |
| 2021-09-14 | 2021-09-10 | 13.774 | 1,467,585 | -69,481 | 0.20% | 20,214,955 |
| 2021-09-13 | 2021-09-09 | 13.875 | 1,537,066 | +145,568 | 0.21% | 21,327,113 |
| 2021-09-10 | 2021-09-08 | 14.001 | 1,391,498 | +318,698 | 0.19% | 19,482,848 |
| 2021-09-09 | 2021-09-07 | 13.926 | 1,072,800 | +14,713 | 0.15% | 14,939,454 |
| 2021-09-08 | 2021-09-06 | 13.547 | 1,058,087 | +142,700 | 0.15% | 14,334,170 |
| 2021-09-07 | 2021-09-03 | 14.228 | 915,387 | +108,744 | 0.13% | 13,024,490 |
| 2021-09-06 | 2021-09-02 | 13.749 | 806,643 | -50,127 | 0.11% | 11,090,592 |
| 2021-09-03 | 2021-09-01 | 13.144 | 856,770 | +224,357 | 0.12% | 11,261,049 |
| 2021-09-02 | 2021-08-31 | 13.194 | 632,413 | -15,935 | 0.09% | 8,344,097 |
| 2021-09-01 | 2021-08-30 | 13.245 | 648,348 | -49,152 | 0.09% | 8,587,057 |
| 2021-08-31 | 2021-08-27 | 12.551 | 697,500 | -347,632 | 0.10% | 8,754,154 |
| 2021-08-30 | 2021-08-26 | 11.554 | 1,045,132 | +169,215 | 0.14% | 12,075,733 |
| 2021-08-27 | 2021-08-25 | 11.794 | 875,917 | +214,050 | 0.12% | 10,330,502 |
| 2021-08-26 | 2021-08-24 | 11.504 | 661,867 | +47,567 | 0.09% | 7,613,992 |
| 2021-08-25 | 2021-08-23 | 11.416 | 614,300 | +12,685 | 0.08% | 7,012,550 |
| 2021-08-24 | 2021-08-20 | 11.756 | 601,615 | +99,097 | 0.08% | 7,072,638 |
| 2021-08-23 | 2021-08-19 | 12.071 | 502,518 | +7,928 | 0.07% | 6,066,112 |
| 2021-08-20 | 2021-08-18 | 12.160 | 494,590 | +14,191 | 0.07% | 6,014,081 |
| 2021-08-19 | 2021-08-17 | 12.034 | 480,399 | +5,549 | 0.07% | 5,780,925 |
| 2021-08-18 | 2021-08-16 | 12.488 | 474,850 | +8,721 | 0.07% | 5,929,779 |
| 2021-08-17 | 2021-08-13 | 12.614 | 466,129 | -19,027 | 0.06% | 5,879,671 |
| 2021-08-16 | 2021-08-12 | 12.967 | 485,156 | +18,868 | 0.07% | 6,291,025 |
| 2021-08-13 | 2021-08-11 | 13.295 | 466,288 | -5,549 | 0.06% | 6,199,287 |
| 2021-08-12 | 2021-08-10 | 13.118 | 471,837 | -1,586 | 0.06% | 6,189,737 |
| 2021-08-11 | 2021-08-09 | 13.043 | 473,423 | -33,296 | 0.07% | 6,174,713 |
| 2021-08-10 | 2021-08-06 | 13.219 | 506,719 | -5,550 | 0.07% | 6,698,466 |
| 2021-08-09 | 2021-08-05 | 13.194 | 512,269 | +39,639 | 0.07% | 6,758,910 |
| 2021-08-06 | 2021-08-04 | 13.598 | 472,630 | +8,721 | 0.07% | 6,426,684 |
| 2021-08-05 | 2021-08-03 | 13.421 | 463,909 | +2,378 | 0.06% | 6,226,175 |
| 2021-08-04 | 2021-08-02 | 13.800 | 461,531 | -7,611 | 0.06% | 6,368,909 |
| 2021-08-03 | 2021-07-30 | 13.724 | 469,142 | -98,542 | 0.06% | 6,438,432 |
| 2021-08-02 | 2021-07-29 | 13.497 | 567,684 | +20,046 | 0.08% | 7,661,915 |
| 2021-07-30 | 2021-07-28 | 12.715 | 547,638 | -103,061 | 0.08% | 6,963,074 |
| 2021-07-29 | 2021-07-27 | 12.715 | 650,699 | +31,711 | 0.09% | 8,273,467 |
| 2021-07-28 | 2021-07-26 | 13.875 | 618,988 | -70,082 | 0.09% | 8,588,588 |
| 2021-07-27 | 2021-07-23 | 14.607 | 689,070 | +138,261 | 0.09% | 10,065,116 |
| 2021-07-26 | 2021-07-22 | 14.708 | 550,809 | -27,192 | 0.08% | 8,101,146 |
| 2021-07-23 | 2021-07-21 | 13.093 | 578,001 | -25,800 | 0.08% | 7,567,855 |
| 2021-07-22 | 2021-07-20 | 13.118 | 603,801 | -19,027 | 0.08% | 7,920,891 |
| 2021-07-21 | 2021-07-19 | 13.118 | 622,828 | -19,026 | 0.09% | 8,170,495 |
| 2021-07-20 | 2021-07-16 | 13.043 | 641,854 | +31,711 | 0.09% | 8,371,507 |
| 2021-07-19 | 2021-07-15 | 13.169 | 610,143 | -7,135 | 0.08% | 8,034,873 |
| 2021-07-16 | 2021-07-14 | 13.194 | 617,278 | +23,181 | 0.08% | 8,144,405 |
| 2021-07-15 | 2021-07-13 | 13.194 | 594,097 | -17,560 | 0.08% | 7,838,553 |
| 2021-07-14 | 2021-07-12 | 13.093 | 611,657 | +7,061 | 0.08% | 8,008,518 |
| 2021-07-13 | 2021-07-09 | 13.118 | 604,596 | -88,712 | 0.08% | 7,931,320 |
| 2021-07-12 | 2021-07-08 | 13.068 | 693,308 | +115,904 | 0.10% | 9,060,097 |
| 2021-07-09 | 2021-07-07 | 13.774 | 577,404 | +32,869 | 0.08% | 7,953,336 |
| 2021-07-08 | 2021-07-06 | 12.816 | 544,535 | +36,054 | 0.07% | 6,978,569 |
| 2021-07-07 | 2021-07-05 | 12.172 | 508,481 | -67,941 | 0.07% | 6,189,405 |
| 2021-07-06 | 2021-07-02 | 12.109 | 576,422 | -6,342 | 0.08% | 6,980,052 |
| 2021-07-05 | 2021-06-30 | 12.298 | 582,764 | +60,806 | 0.08% | 7,167,112 |
| 2021-07-02 | 2021-06-29 | 12.425 | 521,958 | -77,643 | 0.07% | 6,485,130 |
| 2021-06-30 | 2021-06-28 | 12.399 | 599,601 | +16,649 | 0.08% | 7,434,688 |
| 2021-06-29 | 2021-06-25 | 12.563 | 582,952 | -61,005 | 0.08% | 7,323,843 |
| 2021-06-28 | 2021-06-24 | 12.488 | 643,957 | +55,477 | 0.09% | 8,041,535 |
| 2021-06-25 | 2021-06-23 | 12.816 | 588,480 | -46,281 | 0.08% | 7,541,753 |
| 2021-06-24 | 2021-06-22 | 12.109 | 634,761 | -26,145 | 0.09% | 7,686,495 |
| 2021-06-23 | 2021-06-21 | 12.109 | 660,906 | -26,179 | 0.09% | 8,003,092 |
| 2021-06-22 | 2021-06-18 | 12.235 | 687,085 | +10,284 | 0.09% | 8,406,768 |
| 2021-06-21 | 2021-06-17 | 12.109 | 676,801 | +154,592 | 0.09% | 8,195,569 |
| 2021-06-18 | 2021-06-16 | 12.488 | 522,209 | +43,762 | 0.07% | 6,521,184 |
| 2021-06-17 | 2021-06-15 | 12.917 | 478,447 | -61,837 | 0.07% | 6,179,889 |
| 2021-06-16 | 2021-06-11 | 13.093 | 540,284 | +44,396 | 0.07% | 7,074,021 |
| 2021-06-15 | 2021-06-10 | 12.967 | 495,888 | -11,099 | 0.07% | 6,430,187 |
| 2021-06-11 | 2021-06-09 | 12.374 | 506,987 | -36,621 | 0.07% | 6,273,541 |
| 2021-06-10 | 2021-06-08 | 11.958 | 543,608 | +3,964 | 0.07% | 6,500,415 |
| 2021-06-09 | 2021-06-07 | 12.261 | 539,644 | -49,708 | 0.07% | 6,616,381 |
| 2021-06-08 | 2021-06-04 | 11.756 | 589,352 | -84,034 | 0.08% | 6,928,473 |
| 2021-06-07 | 2021-06-03 | 11.870 | 673,386 | -118,125 | 0.09% | 7,992,830 |
| 2021-06-04 | 2021-06-02 | 12.235 | 791,511 | -49,377 | 0.11% | 9,684,463 |
| 2021-06-03 | 2021-06-01 | 12.336 | 840,888 | -533,621 | 0.12% | 10,373,466 |
| 2021-06-02 | 2021-05-31 | 12.172 | 1,374,509 | -235,456 | 0.19% | 16,730,995 |
| 2021-06-01 | 2021-05-28 | 11.857 | 1,609,965 | -66,594 | 0.22% | 19,089,351 |
| 2021-05-31 | 2021-05-27 | 12.097 | 1,676,559 | +121,296 | 0.23% | 20,280,765 |
| 2021-05-28 | 2021-05-26 | 12.324 | 1,555,263 | -37,261 | 0.21% | 19,166,609 |
| 2021-05-27 | 2021-05-25 | 12.248 | 1,592,524 | +7,135 | 0.22% | 19,505,276 |
| 2021-05-26 | 2021-05-24 | 11.983 | 1,585,389 | -39,063 | 0.22% | 18,997,932 |
| 2021-05-25 | 2021-05-21 | 12.147 | 1,624,452 | -38,847 | 0.22% | 19,732,406 |
| 2021-05-24 | 2021-05-20 | 12.235 | 1,663,299 | +12,685 | 0.23% | 20,351,149 |
| 2021-05-21 | 2021-05-18 | 11.971 | 1,650,614 | +22,198 | 0.23% | 19,758,711 |
| 2021-05-20 | 2021-05-17 | 11.907 | 1,628,416 | -24,277 | 0.22% | 19,390,287 |
| 2021-05-18 | 2021-05-14 | 11.491 | 1,652,693 | -3,964 | 0.23% | 18,991,420 |
| 2021-05-17 | 2021-05-13 | 11.958 | 1,656,657 | -42,018 | 0.23% | 19,810,152 |
| 2021-05-14 | 2021-05-12 | 11.857 | 1,698,675 | +141,908 | 0.23% | 20,141,185 |
| 2021-05-13 | 2021-05-11 | 11.781 | 1,556,767 | -64,770 | 0.21% | 18,340,762 |
| 2021-05-12 | 2021-05-10 | 11.554 | 1,621,537 | -63,381 | 0.22% | 18,735,669 |
| 2021-05-11 | 2021-05-07 | 11.516 | 1,684,918 | +22,453 | 0.23% | 19,404,230 |
| 2021-05-10 | 2021-05-06 | 11.529 | 1,662,465 | -73,446 | 0.23% | 19,166,622 |
| 2021-05-07 | 2021-05-05 | 11.680 | 1,735,911 | +58,666 | 0.24% | 20,276,142 |
| 2021-05-06 | 2021-05-04 | 12.324 | 1,677,245 | +37,261 | 0.23% | 20,669,880 |
| 2021-05-05 | 2021-05-03 | 13.118 | 1,639,984 | +33,931 | 0.23% | 21,513,934 |
| 2021-05-04 | 2021-04-30 | 13.547 | 1,606,053 | -19,820 | 0.22% | 21,757,602 |
| 2021-05-03 | 2021-04-29 | 13.800 | 1,625,873 | -7,135 | 0.22% | 22,436,278 |
| 2021-04-30 | 2021-04-28 | 14.001 | 1,633,008 | -31,210 | 0.22% | 22,864,314 |
| 2021-04-29 | 2021-04-27 | 13.976 | 1,664,218 | -19,820 | 0.23% | 23,259,311 |
| 2021-04-28 | 2021-04-26 | 14.102 | 1,684,038 | -185,510 | 0.23% | 23,748,740 |
| 2021-04-27 | 2021-04-23 | 13.648 | 1,869,548 | -292,341 | 0.26% | 25,515,892 |
| 2021-04-26 | 2021-04-22 | 13.673 | 2,161,889 | -91,170 | 0.30% | 29,560,349 |
| 2021-04-23 | 2021-04-21 | 13.976 | 2,253,059 | +61,757 | 0.31% | 31,489,024 |
| 2021-04-22 | 2021-04-20 | 14.077 | 2,191,302 | -76,741 | 0.30% | 30,847,027 |
| 2021-04-21 | 2021-04-19 | 13.976 | 2,268,043 | +224,868 | 0.31% | 31,698,442 |
| 2021-04-20 | 2021-04-16 | 13.976 | 2,043,175 | -50,818 | 0.28% | 28,555,660 |
| 2021-04-19 | 2021-04-15 | 13.926 | 2,093,993 | +24,577 | 0.29% | 29,160,246 |
| 2021-04-16 | 2021-04-14 | 13.875 | 2,069,416 | +3,171 | 0.28% | 28,713,581 |
| 2021-04-15 | 2021-04-13 | 13.497 | 2,066,245 | +78,247 | 0.28% | 27,887,685 |
| 2021-04-14 | 2021-04-12 | 14.178 | 1,987,998 | -118,124 | 0.27% | 28,185,720 |
| 2021-04-13 | 2021-04-09 | 14.178 | 2,106,122 | -4,360 | 0.29% | 29,860,475 |
| 2021-04-12 | 2021-04-08 | 14.254 | 2,110,482 | -57,477 | 0.29% | 30,082,018 |
| 2021-04-09 | 2021-04-07 | 13.219 | 2,167,959 | +81,656 | 0.30% | 28,658,881 |
| 2021-04-08 | 2021-04-01 | 14.077 | 2,086,303 | -41 | 0.29% | 29,368,952 |
| 2021-04-07 | 2021-03-31 | 14.884 | 2,086,344 | -16,093 | 0.29% | 31,053,804 |
| 2021-04-01 | 2021-03-30 | 16.802 | 2,102,437 | +43,603 | 0.29% | 35,324,343 |
| 2021-03-31 | 2021-03-29 | 16.095 | 2,058,834 | +18,234 | 0.28% | 33,137,435 |
| 2021-03-30 | 2021-03-26 | 16.020 | 2,040,600 | +16,648 | 0.28% | 32,689,515 |
| 2021-03-29 | 2021-03-25 | 16.045 | 2,023,952 | -127,955 | 0.28% | 32,473,881 |
| 2021-03-26 | 2021-03-24 | 15.692 | 2,151,907 | -6,108 | 0.30% | 33,766,866 |
| 2021-03-25 | 2021-03-23 | 16.575 | 2,158,015 | +1,607 | 0.30% | 35,768,168 |
| 2021-03-24 | 2021-03-22 | 16.448 | 2,156,408 | +7,928 | 0.30% | 35,469,527 |
| 2021-03-23 | 2021-03-19 | 16.524 | 2,148,480 | -24,503 | 0.30% | 35,501,728 |
| 2021-03-22 | 2021-03-18 | 16.297 | 2,172,983 | +23,625 | 0.30% | 35,413,245 |
| 2021-03-19 | 2021-03-17 | 16.146 | 2,149,358 | +106,733 | 0.30% | 34,702,887 |
| 2021-03-18 | 2021-03-16 | 15.414 | 2,042,625 | -23,007 | 0.28% | 31,485,220 |
| 2021-03-17 | 2021-03-15 | 15.641 | 2,065,632 | +23,942 | 0.28% | 32,308,851 |
| 2021-03-16 | 2021-03-12 | 16.070 | 2,041,690 | +11,425 | 0.28% | 32,809,991 |
| 2021-03-15 | 2021-03-11 | 15.919 | 2,030,265 | +7,928 | 0.28% | 32,319,078 |
| 2021-03-12 | 2021-03-10 | 15.465 | 2,022,337 | -11,099 | 0.28% | 31,274,536 |
| 2021-03-11 | 2021-03-09 | 15.212 | 2,033,436 | -31,711 | 0.28% | 30,933,189 |
| 2021-03-10 | 2021-03-08 | 14.531 | 2,065,147 | +26,162 | 0.28% | 30,008,917 |
| 2021-03-09 | 2021-03-05 | 16.146 | 2,038,985 | +3,171 | 0.28% | 32,920,838 |
| 2021-03-08 | 2021-03-04 | 17.685 | 2,035,814 | -535,127 | 0.28% | 36,002,527 |
| 2021-03-05 | 2021-03-03 | 18.214 | 2,570,941 | +99,098 | 0.35% | 46,828,062 |
| 2021-03-03 | 2021-03-01 | 18.240 | 2,471,843 | -170,448 | 0.34% | 45,085,413 |
| 2021-03-02 | 2021-02-26 | 17.962 | 2,642,291 | -14,270 | 0.36% | 47,461,069 |
| 2021-03-01 | 2021-02-25 | 18.467 | 2,656,561 | -4,073 | 0.37% | 49,057,764 |
| 2021-02-26 | 2021-02-24 | 17.735 | 2,660,634 | +29,724 | 0.37% | 47,186,453 |
| 2021-02-25 | 2021-02-23 | 18.820 | 2,630,910 | -27,241 | 0.36% | 49,513,279 |
| 2021-02-24 | 2021-02-22 | 19.022 | 2,658,151 | +35,358 | 0.37% | 50,562,422 |
| 2021-02-23 | 2021-02-19 | 19.451 | 2,622,793 | +20,917 | 0.36% | 51,014,692 |
| 2021-02-22 | 2021-02-18 | 19.375 | 2,601,876 | -9,197 | 0.36% | 50,410,928 |
| 2021-02-19 | 2021-02-17 | 19.678 | 2,611,073 | -36,936 | 0.36% | 51,379,573 |
| 2021-02-18 | 2021-02-16 | 19.778 | 2,648,009 | -171,876 | 0.36% | 52,373,596 |
| 2021-02-17 | 2021-02-11 | 19.905 | 2,819,885 | +183,925 | 0.39% | 56,128,737 |
| 2021-02-16 | 2021-02-09 | 19.526 | 2,635,960 | -15,047 | 0.36% | 51,470,294 |
| 2021-02-10 | 2021-02-08 | 19.047 | 2,651,007 | +10,260 | 0.37% | 50,493,410 |
| 2021-02-09 | 2021-02-05 | 19.047 | 2,640,747 | +118,917 | 0.36% | 50,297,989 |
| 2021-02-08 | 2021-02-04 | 19.123 | 2,521,830 | +9,672 | 0.35% | 48,223,851 |
| 2021-02-05 | 2021-02-03 | 20.434 | 2,512,158 | -31,454 | 0.35% | 51,334,442 |
| 2021-02-04 | 2021-02-02 | 19.400 | 2,543,612 | +34,090 | 0.35% | 49,346,241 |
| 2021-02-03 | 2021-02-01 | 19.375 | 2,509,522 | -13,554 | 0.35% | 48,621,584 |
| 2021-02-02 | 2021-01-29 | 18.542 | 2,523,076 | -383,706 | 0.35% | 46,783,698 |
| 2021-02-01 | 2021-01-28 | 18.391 | 2,906,782 | -126,538 | 0.40% | 53,458,512 |
| 2021-01-29 | 2021-01-27 | 18.971 | 3,033,320 | -198,009 | 0.42% | 57,545,709 |
| 2021-01-28 | 2021-01-26 | 19.223 | 3,231,329 | -449,152 | 0.45% | 62,117,365 |
| 2021-01-27 | 2021-01-25 | 19.854 | 3,680,481 | +856,203 | 0.51% | 73,072,873 |
| 2021-01-26 | 2021-01-22 | 20.308 | 2,824,278 | +423,593 | 0.39% | 57,356,177 |
| 2021-01-25 | 2021-01-21 | 19.551 | 2,400,685 | +11,057 | 0.33% | 46,936,830 |
| 2021-01-22 | 2021-01-20 | 20.182 | 2,389,628 | +33,106 | 0.33% | 48,227,767 |
| 2021-01-21 | 2021-01-19 | 19.299 | 2,356,522 | -41,558 | 0.33% | 45,478,885 |
| 2021-01-20 | 2021-01-18 | 20.535 | 2,398,080 | -6,411 | 0.33% | 49,245,318 |
| 2021-01-19 | 2021-01-15 | 18.694 | 2,404,491 | -71,918 | 0.33% | 44,948,814 |
| 2021-01-18 | 2021-01-14 | 18.492 | 2,476,409 | +196,750 | 0.34% | 45,793,435 |
| 2021-01-15 | 2021-01-13 | 17.785 | 2,279,659 | -16,551 | 0.32% | 40,544,867 |
| 2021-01-14 | 2021-01-12 | 15.767 | 2,296,210 | +19,772 | 0.32% | 36,204,995 |
| 2021-01-13 | 2021-01-11 | 15.313 | 2,276,438 | -13,397 | 0.32% | 34,859,519 |
| 2021-01-12 | 2021-01-08 | 15.010 | 2,289,835 | +236 | 0.32% | 34,371,464 |
| 2021-01-11 | 2021-01-07 | 14.607 | 2,289,599 | -86,937 | 0.32% | 33,443,742 |
| 2021-01-08 | 2021-01-06 | 14.506 | 2,376,536 | -355,735 | 0.33% | 34,473,797 |
| 2021-01-07 | 2021-01-05 | 14.884 | 2,732,271 | +17,587 | 0.38% | 40,667,985 |
| 2021-01-06 | 2021-01-04 | 15.389 | 2,714,684 | -87,729 | 0.38% | 41,775,917 |
| 2021-01-05 | 2020-12-31 | 14.405 | 2,802,413 | +31,554 | 0.39% | 40,368,733 |
| 2021-01-04 | 2020-12-29 | 13.850 | 2,770,859 | +62,459 | 0.38% | 38,376,348 |
| 2020-12-30 | 2020-12-28 | 13.875 | 2,708,400 | -16,090 | 0.37% | 37,579,619 |
| 2020-12-29 | 2020-12-24 | 14.001 | 2,724,490 | +65,008 | 0.38% | 38,146,533 |
| 2020-12-28 | 2020-12-22 | 14.228 | 2,659,482 | -21,405 | 0.37% | 37,840,166 |
| 2020-12-23 | 2020-12-21 | 14.405 | 2,680,887 | -3,171 | 0.37% | 38,618,152 |
| 2020-12-22 | 2020-12-18 | 14.329 | 2,684,058 | +24,326 | 0.37% | 38,460,693 |
| 2020-12-21 | 2020-12-17 | 14.380 | 2,659,732 | -11,642 | 0.37% | 38,246,316 |
| 2020-12-18 | 2020-12-16 | 14.279 | 2,671,374 | -2,378 | 0.37% | 38,144,155 |
| 2020-12-17 | 2020-12-15 | 14.632 | 2,673,752 | -11,892 | 0.37% | 39,122,445 |
| 2020-12-16 | 2020-12-14 | 15.061 | 2,685,644 | -18,234 | 0.37% | 40,448,242 |
| 2020-12-15 | 2020-12-11 | 14.884 | 2,703,878 | -7,928 | 0.37% | 40,245,375 |
| 2020-12-14 | 2020-12-10 | 15.137 | 2,711,806 | +28,540 | 0.38% | 41,047,503 |
| 2020-12-11 | 2020-12-09 | 15.338 | 2,683,266 | -35,899 | 0.37% | 41,157,044 |
| 2020-12-10 | 2020-12-08 | 15.187 | 2,719,165 | +55,727 | 0.38% | 41,296,089 |
| 2020-12-09 | 2020-12-07 | 14.809 | 2,663,438 | -23,784 | 0.37% | 39,441,876 |
| 2020-12-08 | 2020-12-04 | 15.137 | 2,687,222 | +49,153 | 0.37% | 40,675,385 |
| 2020-12-07 | 2020-12-03 | 15.061 | 2,638,069 | +35,106 | 0.37% | 39,731,719 |
| 2020-12-04 | 2020-12-02 | 14.884 | 2,602,963 | +22,198 | 0.36% | 38,743,324 |
| 2020-12-03 | 2020-12-01 | 15.010 | 2,580,765 | -6,342 | 0.36% | 38,738,455 |
| 2020-12-02 | 2020-11-30 | 15.364 | 2,587,107 | +4,757 | 0.36% | 39,747,385 |
| 2020-12-01 | 2020-11-27 | 14.859 | 2,582,350 | -26,249 | 0.36% | 38,371,367 |
| 2020-11-30 | 2020-11-26 | 14.405 | 2,608,599 | -21,318 | 0.36% | 37,576,844 |
| 2020-11-27 | 2020-11-25 | 14.809 | 2,629,917 | +48,841 | 0.36% | 38,945,476 |
| 2020-11-26 | 2020-11-24 | 15.591 | 2,581,076 | -9,514 | 0.36% | 40,240,757 |
| 2020-11-25 | 2020-11-23 | 16.070 | 2,590,590 | +39,639 | 0.36% | 41,630,822 |
| 2020-11-24 | 2020-11-20 | 15.591 | 2,550,951 | -45,505 | 0.35% | 39,771,087 |
| 2020-11-23 | 2020-11-19 | 13.875 | 2,596,456 | -64,691 | 0.36% | 36,026,372 |
| 2020-11-20 | 2020-11-18 | 14.001 | 2,661,147 | +12,187 | 0.37% | 37,259,646 |
| 2020-11-19 | 2020-11-17 | 13.875 | 2,648,960 | +13,953 | 0.37% | 36,754,876 |
| 2020-11-18 | 2020-11-16 | 14.127 | 2,635,007 | +693,297 | 0.36% | 37,226,026 |
| 2020-11-17 | 2020-11-13 | 13.774 | 1,941,710 | +46,249 | 0.27% | 26,745,695 |
| 2020-11-16 | 2020-11-12 | 13.850 | 1,895,461 | +27,982 | 0.26% | 26,252,101 |
| 2020-11-13 | 2020-11-11 | 13.497 | 1,867,479 | +3,081 | 0.26% | 25,204,981 |
| 2020-11-12 | 2020-11-10 | 14.380 | 1,864,398 | -9,196 | 0.26% | 26,809,601 |
| 2020-11-11 | 2020-11-09 | 15.137 | 1,873,594 | +1,300 | 0.26% | 28,359,829 |
| 2020-11-10 | 2020-11-06 | 15.010 | 1,872,294 | -70,024 | 0.26% | 28,103,984 |
| 2020-11-09 | 2020-11-05 | 15.010 | 1,942,318 | +59,459 | 0.27% | 29,155,076 |
| 2020-11-06 | 2020-11-04 | 14.582 | 1,882,859 | -31,050 | 0.26% | 27,455,067 |
| 2020-11-05 | 2020-11-03 | 14.506 | 1,913,909 | +36,824 | 0.26% | 27,762,975 |
| 2020-11-04 | 2020-11-02 | 14.884 | 1,877,085 | -53,354 | 0.26% | 27,939,126 |
| 2020-11-03 | 2020-10-30 | 14.531 | 1,930,439 | +51,531 | 0.27% | 28,051,458 |
| 2020-11-02 | 2020-10-29 | 15.111 | 1,878,908 | +634 | 0.26% | 28,392,865 |
| 2020-10-30 | 2020-10-28 | 15.288 | 1,878,274 | +39,632 | 0.26% | 28,714,975 |
| 2020-10-29 | 2020-10-27 | 15.238 | 1,838,642 | +22,198 | 0.25% | 28,016,313 |
| 2020-10-28 | 2020-10-23 | 15.212 | 1,816,444 | -11,012 | 0.25% | 27,632,247 |
| 2020-10-27 | 2020-10-22 | 15.616 | 1,827,456 | -9,358 | 0.25% | 28,537,403 |
| 2020-10-23 | 2020-10-21 | 15.994 | 1,836,814 | -3,012 | 0.25% | 29,378,615 |
| 2020-10-22 | 2020-10-20 | 16.297 | 1,839,826 | +21,405 | 0.25% | 29,983,763 |
| 2020-10-20 | 2020-10-16 | 16.903 | 1,818,421 | +79 | 0.25% | 30,735,913 |
| 2020-10-19 | 2020-10-15 | 16.398 | 1,818,342 | -223,382 | 0.25% | 29,817,127 |
| 2020-10-16 | 2020-10-14 | 15.818 | 2,041,724 | +193,216 | 0.28% | 32,295,458 |
| 2020-10-15 | 2020-10-12 | 15.767 | 1,848,508 | -54,583 | 0.26% | 29,145,951 |
| 2020-10-14 | 2020-10-09 | 15.389 | 1,903,091 | +79,040 | 0.26% | 29,286,418 |
| 2020-10-12 | 2020-10-08 | 15.338 | 1,824,051 | -20,523 | 0.25% | 27,978,049 |
| 2020-10-09 | 2020-10-07 | 13.749 | 1,844,574 | +22,594 | 0.26% | 25,361,180 |
| 2020-10-08 | 2020-10-06 | 14.380 | 1,821,980 | +554 | 0.25% | 26,199,641 |
| 2020-10-07 | 2020-10-05 | 13.699 | 1,821,426 | -20,622 | 0.25% | 24,951,016 |
| 2020-10-06 | 2020-09-30 | 13.800 | 1,842,048 | +11,891 | 0.25% | 25,419,391 |
| 2020-10-05 | 2020-09-29 | 13.497 | 1,830,157 | -83,531 | 0.25% | 24,701,254 |
| 2020-09-30 | 2020-09-28 | 13.017 | 1,913,688 | +91,963 | 0.26% | 24,911,376 |
| 2020-09-29 | 2020-09-25 | 12.740 | 1,821,725 | -21,804 | 0.25% | 23,208,714 |
| 2020-09-28 | 2020-09-24 | 12.992 | 1,843,529 | -15,062 | 0.26% | 23,951,575 |
| 2020-09-25 | 2020-09-23 | 13.093 | 1,858,591 | +37,260 | 0.26% | 24,334,816 |
| 2020-09-24 | 2020-09-22 | 12.614 | 1,821,331 | -1,768 | 0.25% | 22,973,955 |
| 2020-09-23 | 2020-09-21 | 12.992 | 1,823,099 | -8,720 | 0.25% | 23,686,143 |
| 2020-09-22 | 2020-09-18 | 13.169 | 1,831,819 | -913,284 | 0.25% | 24,122,923 |
| 2020-09-21 | 2020-09-17 | 13.043 | 2,745,103 | -3,171 | 0.38% | 35,803,548 |
| 2020-09-18 | 2020-09-16 | 13.118 | 2,748,274 | +890,581 | 0.38% | 36,052,903 |
| 2020-09-17 | 2020-09-15 | 14.001 | 1,857,693 | +72,936 | 0.26% | 26,010,207 |
| 2020-09-16 | 2020-09-14 | 12.942 | 1,784,757 | -17,441 | 0.25% | 23,097,944 |
| 2020-09-15 | 2020-09-11 | 13.043 | 1,802,198 | -33,276 | 0.25% | 23,505,523 |
| 2020-09-14 | 2020-09-10 | 12.715 | 1,835,474 | -237,834 | 0.25% | 23,337,571 |
| 2020-09-11 | 2020-09-09 | 12.715 | 2,073,308 | +41,225 | 0.29% | 26,361,568 |
| 2020-09-10 | 2020-09-08 | 13.497 | 2,032,083 | -289,675 | 0.28% | 27,426,608 |
| 2020-09-09 | 2020-09-07 | 13.472 | 2,321,758 | +29,333 | 0.32% | 31,277,720 |
| 2020-09-08 | 2020-09-04 | 16.499 | 2,292,425 | -793 | 0.32% | 37,822,459 |
| 2020-09-07 | 2020-09-03 | 16.398 | 2,293,218 | +189,475 | 0.32% | 37,604,132 |
| 2020-09-04 | 2020-09-02 | 16.524 | 2,103,743 | -2,087 | 0.29% | 34,762,488 |
| 2020-09-03 | 2020-09-01 | 15.187 | 2,105,830 | -175,115 | 0.29% | 31,981,341 |
| 2020-09-02 | 2020-08-31 | 13.245 | 2,280,945 | +273,921 | 0.32% | 30,210,018 |
| 2020-09-01 | 2020-08-28 | 12.008 | 2,007,024 | -1,585 | 0.28% | 24,101,074 |
| 2020-08-31 | 2020-08-27 | 12.059 | 2,008,609 | -104,766 | 0.28% | 24,221,452 |
| 2020-08-28 | 2020-08-26 | 11.933 | 2,113,375 | +5,549 | 0.29% | 25,218,229 |
| 2020-08-27 | 2020-08-25 | 11.428 | 2,107,826 | -239,816 | 0.29% | 24,088,504 |
| 2020-08-26 | 2020-08-24 | 12.248 | 2,347,642 | -16,122 | 0.32% | 28,753,981 |
| 2020-08-25 | 2020-08-21 | 11.403 | 2,363,764 | +32,425 | 0.33% | 26,953,764 |
| 2020-08-24 | 2020-08-20 | 10.596 | 2,331,339 | -10,069 | 0.32% | 24,701,970 |
| 2020-08-21 | 2020-08-19 | 10.129 | 2,341,408 | +26,785 | 0.32% | 23,715,895 |
| 2020-08-20 | 2020-08-18 | 10.280 | 2,314,623 | +172,113 | 0.32% | 23,794,947 |
| 2020-08-19 | 2020-08-17 | 9.423 | 2,142,510 | -447,208 | 0.30% | 20,187,862 |
| 2020-08-18 | 2020-08-14 | 9.662 | 2,589,718 | +23,387 | 0.36% | 25,022,352 |
| 2020-08-17 | 2020-08-13 | 9.460 | 2,566,331 | +17,759 | 0.36% | 24,278,442 |
| 2020-08-14 | 2020-08-12 | 9.271 | 2,548,572 | -74,522 | 0.35% | 23,628,226 |
| 2020-08-13 | 2020-08-11 | 9.233 | 2,623,094 | +504,208 | 0.36% | 24,219,870 |
| 2020-08-11 | 2020-08-07 | 9.814 | 2,118,886 | +199,067 | 0.29% | 20,793,810 |
| 2020-08-10 | 2020-08-06 | 9.952 | 1,919,819 | +6,985 | 0.27% | 19,106,633 |
| 2020-08-07 | 2020-08-05 | 9.536 | 1,912,834 | +4,114 | 0.26% | 18,240,887 |
| 2020-08-06 | 2020-08-04 | 8.981 | 1,908,720 | +168,964 | 0.26% | 17,142,300 |
| 2020-08-05 | 2020-08-03 | 9.423 | 1,739,756 | -3,369 | 0.24% | 16,392,901 |
| 2020-08-04 | 2020-07-31 | 9.725 | 1,743,125 | -7,186 | 0.24% | 16,952,345 |
| 2020-08-03 | 2020-07-30 | 9.650 | 1,750,311 | +48,360 | 0.24% | 16,889,762 |
| 2020-07-31 | 2020-07-29 | 9.561 | 1,701,951 | -24,865 | 0.24% | 16,272,832 |
| 2020-07-30 | 2020-07-28 | 9.814 | 1,726,816 | +95,134 | 0.24% | 16,946,208 |
| 2020-07-29 | 2020-07-27 | 9.839 | 1,631,682 | +18,670 | 0.23% | 16,053,769 |
| 2020-07-28 | 2020-07-24 | 8.868 | 1,613,012 | -11,971 | 0.22% | 14,303,417 |
| 2020-07-27 | 2020-07-23 | 9.233 | 1,624,983 | -18,155 | 0.23% | 15,003,990 |
| 2020-07-24 | 2020-07-22 | 8.577 | 1,643,138 | -20,906 | 0.23% | 14,093,856 |
| 2020-07-23 | 2020-07-21 | 8.830 | 1,664,044 | -6,342 | 0.23% | 14,692,974 |
| 2020-07-22 | 2020-07-20 | 8.943 | 1,670,386 | -738,578 | 0.23% | 14,938,602 |
| 2020-07-21 | 2020-07-17 | 7.821 | 2,408,964 | +26,224 | 0.33% | 18,839,478 |
| 2020-07-20 | 2020-07-16 | 7.518 | 2,382,740 | +421,929 | 0.33% | 17,913,060 |
| 2020-07-17 | 2020-07-15 | 8.149 | 1,960,811 | -6,291 | 0.27% | 15,977,732 |
| 2020-07-16 | 2020-07-14 | 7.694 | 1,967,102 | +8,382 | 0.27% | 15,135,738 |
| 2020-07-15 | 2020-07-13 | 7.694 | 1,958,720 | +52,244 | 0.27% | 15,071,243 |
| 2020-07-14 | 2020-07-10 | 7.442 | 1,906,476 | +1,634,027 | 0.26% | 14,188,296 |
| 2020-07-13 | 2020-07-09 | 6.963 | 272,449 | +7,072 | 0.04% | 1,897,017 |
| 2020-07-10 | 2020-07-08 | 6.458 | 265,377 | -113,038 | 0.04% | 1,713,879 |
| 2020-07-09 | 2020-07-07 | 6.244 | 378,415 | -2,378 | 0.05% | 2,362,764 |
| 2020-07-08 | 2020-07-06 | 6.673 | 380,793 | +52,799 | 0.05% | 2,540,923 |
| 2020-07-07 | 2020-07-03 | 6.811 | 327,994 | -648,415 | 0.05% | 2,234,120 |
| 2020-07-06 | 2020-07-02 | 6.521 | 976,409 | +935,980 | 0.14% | 6,367,504 |
| 2020-07-03 | 2020-06-30 | 5.613 | 40,429 | -27,278 | 0.01% | 226,934 |
| 2020-07-02 | 2020-06-29 | 5.588 | 67,707 | +15,062 | 0.01% | 378,342 |
| 2020-06-30 | 2020-06-26 | 5.878 | 52,645 | -20,786 | 0.01% | 309,450 |
| 2020-06-29 | 2020-06-24 | 5.941 | 73,431 | +24,009 | 0.01% | 436,262 |
| 2020-06-26 | 2020-06-23 | 5.676 | 49,422 | +31,336 | 0.01% | 280,530 |
| 2020-06-24 | 2020-06-22 | 5.298 | 18,086 | +839 | 0.00% | 95,816 |
| 2020-06-23 | 2020-06-19 | 5.285 | 17,247 | -2,933 | 0.00% | 91,154 |
| 2020-06-22 | 2020-06-18 | 5.235 | 20,180 | -80,128 | 0.00% | 105,637 |
| 2020-06-19 | 2020-06-17 | 5.247 | 100,308 | -33,057 | 0.01% | 526,351 |
| 2020-06-18 | 2020-06-16 | 5.235 | 133,365 | +44,078 | 0.02% | 698,131 |
| 2020-06-17 | 2020-06-15 | 5.121 | 89,287 | -84,035 | 0.01% | 457,258 |
| 2020-06-16 | 2020-06-12 | 5.197 | 173,322 | -49,152 | 0.02% | 900,737 |
| 2020-06-15 | 2020-06-11 | 5.222 | 222,474 | +44,529 | 0.03% | 1,161,787 |
| 2020-06-12 | 2020-06-10 | 5.348 | 177,945 | +52,900 | 0.02% | 951,697 |
| 2020-06-11 | 2020-06-09 | 5.437 | 125,045 | +35,758 | 0.02% | 679,815 |
| 2020-06-10 | 2020-06-08 | 5.298 | 89,287 | -131,196 | 0.01% | 473,025 |
| 2020-06-09 | 2020-06-05 | 5.386 | 220,483 | +84,034 | 0.03% | 1,187,544 |
| 2020-06-08 | 2020-06-04 | 5.361 | 136,449 | +34,590 | 0.02% | 731,486 |
| 2020-06-05 | 2020-06-03 | 5.563 | 101,859 | +14,356 | 0.01% | 566,611 |
| 2020-06-04 | 2020-06-02 | 5.500 | 87,503 | -118,324 | 0.01% | 481,234 |
| 2020-06-03 | 2020-06-01 | 5.336 | 205,827 | +123,603 | 0.03% | 1,098,221 |
| 2020-06-02 | 2020-05-29 | 5.260 | 82,224 | +8,007 | 0.01% | 432,495 |
| 2020-06-01 | 2020-05-28 | 4.919 | 74,217 | +26,918 | 0.01% | 365,103 |
| 2020-05-29 | 2020-05-27 | 5.222 | 47,299 | -20,309 | 0.01% | 247,001 |
| 2020-05-28 | 2020-05-26 | 5.462 | 67,608 | +3,340 | 0.01% | 369,261 |
| 2020-05-27 | 2020-05-25 | 5.386 | 64,268 | +33,588 | 0.01% | 346,154 |
| 2020-05-26 | 2020-05-22 | 5.601 | 30,680 | -6,580 | 0.00% | 171,825 |
| 2020-05-25 | 2020-05-21 | 6.105 | 37,260 | -178,727 | 0.01% | 227,476 |
| 2020-05-22 | 2020-05-20 | 5.701 | 215,987 | +181,547 | 0.03% | 1,231,439 |
| 2020-05-21 | 2020-05-19 | 5.676 | 34,440 | +793 | 0.00% | 195,489 |
| 2020-05-20 | 2020-05-18 | 5.676 | 33,647 | -6,220 | 0.00% | 190,988 |
| 2020-05-19 | 2020-05-15 | 5.638 | 39,867 | -21,829 | 0.01% | 224,785 |
| 2020-05-18 | 2020-05-14 | 5.714 | 61,696 | +48,360 | 0.01% | 352,535 |
| 2020-05-15 | 2020-05-13 | 5.840 | 13,336 | -107,387 | 0.00% | 77,885 |
| 2020-05-14 | 2020-05-12 | 5.664 | 120,723 | -27,411 | 0.02% | 683,728 |
| 2020-05-13 | 2020-05-11 | 5.727 | 148,134 | +130,809 | 0.02% | 848,316 |
| 2020-05-12 | 2020-05-08 | 5.802 | 17,325 | -55,218 | 0.00% | 100,526 |
| 2020-05-11 | 2020-05-07 | 5.727 | 72,543 | -53,148 | 0.01% | 415,430 |
| 2020-05-08 | 2020-05-06 | 5.865 | 125,691 | -30,183 | 0.02% | 737,232 |
| 2020-05-07 | 2020-05-05 | 5.928 | 155,874 | -581,105 | 0.02% | 924,099 |
| 2020-05-06 | 2020-05-04 | 5.853 | 736,979 | -7,104 | 0.10% | 4,313,402 |
| 2020-05-05 | 2020-04-29 | 6.029 | 744,083 | +592,864 | 0.10% | 4,486,381 |
| 2020-05-04 | 2020-04-28 | 6.055 | 151,219 | -1,586 | 0.02% | 915,576 |
| 2020-04-29 | 2020-04-27 | 5.828 | 152,805 | +8,800 | 0.02% | 890,485 |
| 2020-04-28 | 2020-04-24 | 5.802 | 144,005 | -95,910 | 0.02% | 835,569 |
| 2020-04-27 | 2020-04-23 | 5.903 | 239,915 | +739 | 0.03% | 1,416,283 |
| 2020-04-24 | 2020-04-22 | 6.042 | 239,176 | -20,613 | 0.03% | 1,445,107 |
| 2020-04-23 | 2020-04-21 | 5.891 | 259,789 | -34,089 | 0.04% | 1,530,328 |
| 2020-04-22 | 2020-04-20 | 6.118 | 293,878 | +45,109 | 0.04% | 1,797,859 |
| 2020-04-21 | 2020-04-17 | 6.017 | 248,769 | +36,151 | 0.03% | 1,496,792 |
| 2020-04-20 | 2020-04-16 | 6.193 | 212,618 | -210 | 0.03% | 1,316,826 |
| 2020-04-17 | 2020-04-15 | 6.332 | 212,828 | -173,166 | 0.03% | 1,347,657 |
| 2020-04-16 | 2020-04-14 | 6.458 | 385,994 | +158,729 | 0.05% | 2,492,857 |
| 2020-04-15 | 2020-04-09 | 6.345 | 227,265 | -65,965 | 0.03% | 1,441,941 |
| 2020-04-14 | 2020-04-08 | 6.496 | 293,230 | +4,955 | 0.04% | 1,904,858 |
| 2020-04-09 | 2020-04-07 | 6.383 | 288,275 | +95,847 | 0.04% | 1,839,943 |
| 2020-04-08 | 2020-04-06 | 6.635 | 192,428 | +3,251 | 0.03% | 1,276,735 |
| 2020-04-07 | 2020-04-03 | 6.471 | 189,177 | -16,398 | 0.03% | 1,224,144 |
| 2020-04-06 | 2020-04-02 | 6.193 | 205,575 | -104,850 | 0.03% | 1,273,206 |
| 2020-04-03 | 2020-04-01 | 6.042 | 310,425 | -25,031 | 0.04% | 1,875,595 |
| 2020-04-02 | 2020-03-31 | 6.105 | 335,456 | +220,800 | 0.05% | 2,047,990 |
| 2020-04-01 | 2020-03-30 | 5.891 | 114,656 | -50,104 | 0.02% | 675,399 |
| 2020-03-31 | 2020-03-27 | 5.563 | 164,760 | +134,932 | 0.02% | 916,510 |
| 2020-03-30 | 2020-03-26 | 5.992 | 29,828 | +8,972 | 0.00% | 178,716 |
| 2020-03-27 | 2020-03-25 | 5.739 | 20,856 | +5,668 | 0.00% | 119,699 |
| 2020-03-26 | 2020-03-24 | 5.651 | 15,188 | -61,223 | 0.00% | 85,827 |
| 2020-03-25 | 2020-03-23 | 5.361 | 76,411 | +1,339 | 0.01% | 409,630 |
| 2020-03-24 | 2020-03-20 | 5.222 | 75,072 | -21,405 | 0.01% | 392,035 |
| 2020-03-23 | 2020-03-19 | 4.995 | 96,477 | +55,495 | 0.01% | 481,910 |
| 2020-03-20 | 2020-03-18 | 4.945 | 40,982 | -181,732 | 0.01% | 202,640 |
| 2020-03-19 | 2020-03-17 | 5.222 | 222,714 | +131,842 | 0.03% | 1,163,040 |
| 2020-03-18 | 2020-03-16 | 5.273 | 90,872 | -321,958 | 0.01% | 479,130 |
| 2020-03-17 | 2020-03-13 | 5.260 | 412,830 | +391,633 | 0.06% | 2,171,472 |
| 2020-03-16 | 2020-03-12 | 5.134 | 21,197 | +11,057 | 0.00% | 108,822 |
| 2020-03-13 | 2020-03-11 | 5.487 | 10,140 | +2,849 | 0.00% | 55,638 |
| 2020-03-12 | 2020-03-10 | 5.601 | 7,291 | -10,750 | 0.00% | 40,834 |
| 2020-03-11 | 2020-03-09 | 5.462 | 18,041 | -23,769 | 0.00% | 98,536 |
| 2020-03-10 | 2020-03-06 | 5.941 | 41,810 | -793 | 0.01% | 248,398 |
| 2020-03-09 | 2020-03-05 | 6.080 | 42,603 | +37,351 | 0.01% | 259,020 |
| 2020-03-06 | 2020-03-04 | 5.979 | 5,252 | -116,629 | 0.00% | 31,401 |
| 2020-03-05 | 2020-03-03 | 5.714 | 121,881 | -1,586 | 0.02% | 696,436 |
| 2020-03-04 | 2020-03-02 | 5.664 | 123,467 | -214,659 | 0.02% | 699,269 |
| 2020-03-03 | 2020-02-28 | 5.626 | 338,126 | +331,224 | 0.05% | 1,902,218 |
| 2020-03-02 | 2020-02-27 | 5.916 | 6,902 | -53,921 | 0.00% | 40,831 |
| 2020-02-28 | 2020-02-26 | 5.828 | 60,823 | -293,253 | 0.01% | 354,451 |
| 2020-02-27 | 2020-02-25 | 5.638 | 354,076 | -450,299 | 0.05% | 1,996,415 |
| 2020-02-26 | 2020-02-24 | 5.399 | 804,375 | -348,900 | 0.11% | 4,342,594 |
| 2020-02-25 | 2020-02-21 | 5.563 | 1,153,275 | -340,103 | 0.16% | 6,415,320 |
| 2020-02-24 | 2020-02-20 | 5.550 | 1,493,378 | -859,882 | 0.21% | 8,288,373 |
| 2020-02-21 | 2020-02-19 | 5.941 | 2,353,260 | -271,966 | 0.36% | 13,980,983 |
| 2020-02-20 | 2020-02-18 | 5.928 | 2,625,226 | -366,265 | 0.40% | 15,563,649 |
| 2020-02-19 | 2020-02-17 | 6.320 | 2,991,491 | -116,031 | 0.46% | 18,904,809 |
| 2020-02-18 | 2020-02-14 | 6.092 | 3,107,522 | -136,942 | 0.48% | 18,932,511 |
| 2020-02-17 | 2020-02-13 | 6.357 | 3,244,464 | +195,561 | 0.50% | 20,626,255 |
| 2020-02-14 | 2020-02-12 | 6.559 | 3,048,903 | +2,900,322 | 0.47% | 19,998,335 |
| 2020-02-13 | 2020-02-11 | 7.581 | 148,581 | -54,245 | 0.02% | 1,126,379 |
| 2020-02-12 | 2020-02-10 | 8.451 | 202,826 | -175,022 | 0.03% | 1,714,136 |
| 2020-02-11 | 2020-02-07 | 6.698 | 377,848 | +318,687 | 0.06% | 2,530,804 |
| 2020-02-10 | 2020-02-06 | 6.559 | 59,161 | -258,436 | 0.01% | 388,048 |
| 2020-02-07 | 2020-02-05 | 6.029 | 317,597 | +255,266 | 0.05% | 1,914,922 |
| 2020-02-06 | 2020-02-04 | 6.055 | 62,331 | +22,989 | 0.01% | 377,392 |
| 2020-02-05 | 2020-02-03 | 5.664 | 39,342 | -11,097 | 0.01% | 222,818 |
| 2020-02-04 | 2020-01-31 | 5.298 | 50,439 | -21,486 | 0.01% | 267,216 |
| 2020-02-03 | 2020-01-30 | 5.424 | 71,925 | -533,023 | 0.01% | 390,117 |
| 2020-01-31 | 2020-01-29 | 5.437 | 604,948 | +229,917 | 0.09% | 3,288,836 |
| 2020-01-30 | 2020-01-24 | 4.781 | 375,031 | -49,808 | 0.06% | 1,792,888 |
| 2020-01-29 | 2020-01-22 | 4.793 | 424,839 | +10,116 | 0.07% | 2,036,361 |
| 2020-01-23 | 2020-01-21 | 4.591 | 414,723 | -87,999 | 0.06% | 1,904,173 |
| 2020-01-22 | 2020-01-20 | 4.919 | 502,722 | +110,989 | 0.08% | 2,473,087 |
| 2020-01-21 | 2020-01-17 | 5.134 | 391,733 | -127,311 | 0.06% | 2,011,090 |
| 2020-01-20 | 2020-01-16 | 5.210 | 519,044 | +106,484 | 0.08% | 2,703,965 |
| 2020-01-17 | 2020-01-15 | 4.982 | 412,560 | +275 | 0.06% | 2,055,564 |
| 2020-01-16 | 2020-01-14 | 4.844 | 412,285 | -60,561 | 0.06% | 1,996,989 |
| 2020-01-15 | 2020-01-13 | 4.730 | 472,846 | -64,215 | 0.07% | 2,236,649 |
| 2020-01-14 | 2020-01-10 | 4.680 | 537,061 | +75,178 | 0.08% | 2,513,300 |
| 2020-01-13 | 2020-01-09 | 4.503 | 461,883 | +36,468 | 0.07% | 2,079,922 |
| 2020-01-10 | 2020-01-08 | 4.453 | 425,415 | -78,548 | 0.07% | 1,894,237 |
| 2020-01-09 | 2020-01-07 | 4.491 | 503,963 | +65,467 | 0.08% | 2,263,057 |
| 2020-01-08 | 2020-01-06 | 4.301 | 438,496 | +114,173 | 0.07% | 1,886,109 |
| 2020-01-07 | 2020-01-03 | 4.314 | 324,323 | +85,541 | 0.05% | 1,399,106 |
| 2020-01-06 | 2020-01-02 | 4.364 | 238,782 | +169,020 | 0.04% | 1,042,136 |
| 2020-01-03 | 2019-12-31 | 4.314 | 69,762 | +28,846 | 0.01% | 300,948 |
| 2020-01-02 | 2019-12-27 | 4.314 | 40,916 | +32,504 | 0.01% | 176,509 |
| 2019-12-30 | 2019-12-24 | 4.238 | 8,412 | -1,280 | 0.00% | 35,652 |
| 2019-12-27 | 2019-12-20 | 4.099 | 9,692 | -7,461 | 0.00% | 39,732 |
| 2019-12-23 | 2019-12-19 | 4.163 | 17,153 | -69,002 | 0.00% | 71,400 |
| 2019-12-20 | 2019-12-18 | 4.213 | 86,155 | +38,897 | 0.01% | 362,973 |
| 2019-12-19 | 2019-12-17 | 4.289 | 47,258 | +30,125 | 0.01% | 202,675 |
| 2019-12-18 | 2019-12-16 | 4.301 | 17,133 | -63,422 | 0.00% | 73,694 |
| 2019-12-17 | 2019-12-13 | 3.973 | 80,555 | +31,711 | 0.01% | 320,074 |
| 2019-12-16 | 2019-12-12 | 3.835 | 48,844 | -38,635 | 0.01% | 187,297 |
| 2019-12-13 | 2019-12-11 | 3.822 | 87,479 | +65,461 | 0.01% | 334,344 |
| 2019-12-12 | 2019-12-10 | 3.759 | 22,018 | -3,615 | 0.00% | 82,764 |
| 2019-12-11 | 2019-12-09 | 3.734 | 25,633 | -198 | 0.00% | 95,706 |
| 2019-12-10 | 2019-12-06 | 3.746 | 25,831 | -49,235 | 0.00% | 96,771 |
| 2019-12-09 | 2019-12-05 | 3.734 | 75,066 | -9,513 | 0.01% | 280,273 |
| 2019-12-06 | 2019-12-04 | 3.772 | 84,579 | +18,234 | 0.01% | 318,993 |
| 2019-12-05 | 2019-12-03 | 3.809 | 66,345 | +16,648 | 0.01% | 252,733 |
| 2019-12-04 | 2019-12-02 | 3.784 | 49,697 | -51,567 | 0.01% | 188,061 |
| 2019-12-03 | 2019-11-29 | 3.835 | 101,264 | +7,443 | 0.02% | 388,307 |
| 2019-12-02 | 2019-11-28 | 3.759 | 93,821 | +5,550 | 0.01% | 352,666 |
| 2019-11-29 | 2019-11-27 | 3.772 | 88,271 | +67,125 | 0.01% | 332,917 |
| 2019-11-28 | 2019-11-26 | 3.746 | 21,146 | +1,586 | 0.00% | 79,219 |
| 2019-11-27 | 2019-11-25 | 3.734 | 19,560 | -8,816 | 0.00% | 73,031 |
| 2019-11-26 | 2019-11-22 | 3.671 | 28,376 | +3,964 | 0.00% | 104,158 |
| 2019-11-25 | 2019-11-21 | 3.633 | 24,412 | -136,795 | 0.00% | 88,683 |
| 2019-11-22 | 2019-11-20 | 3.671 | 161,207 | +105,385 | 0.02% | 591,730 |
| 2019-11-21 | 2019-11-19 | 3.708 | 55,822 | -105,908 | 0.01% | 207,014 |
| 2019-11-20 | 2019-11-18 | 3.645 | 161,730 | +140,037 | 0.02% | 589,570 |
| 2019-11-19 | 2019-11-15 | 3.633 | 21,693 | -1,205 | 0.00% | 78,806 |
| 2019-11-18 | 2019-11-14 | 3.633 | 22,898 | +2,853 | 0.00% | 83,183 |
| 2019-11-14 | 2019-11-12 | 3.797 | 20,045 | -8,498 | 0.00% | 76,106 |
| 2019-11-13 | 2019-11-11 | 3.759 | 28,543 | -7,388 | 0.00% | 107,291 |
| 2019-11-12 | 2019-11-08 | 3.847 | 35,931 | -45,189 | 0.01% | 138,234 |
| 2019-11-11 | 2019-11-07 | 3.860 | 81,120 | -11,891 | 0.01% | 313,110 |
| 2019-11-08 | 2019-11-06 | 3.847 | 93,011 | -14,270 | 0.01% | 357,834 |
| 2019-11-07 | 2019-11-05 | 3.772 | 107,281 | +42,810 | 0.02% | 404,614 |
| 2019-11-06 | 2019-11-04 | 3.948 | 64,471 | +14,270 | 0.01% | 254,540 |
| 2019-11-05 | 2019-11-01 | 3.671 | 50,201 | +2,378 | 0.01% | 184,269 |
| 2019-11-04 | 2019-10-31 | 3.708 | 47,823 | -2,378 | 0.01% | 177,350 |
| 2019-11-01 | 2019-10-30 | 3.645 | 50,201 | -26,162 | 0.01% | 183,003 |
| 2019-10-31 | 2019-10-29 | 3.721 | 76,363 | +21,658 | 0.01% | 284,153 |
| 2019-10-30 | 2019-10-28 | 3.734 | 54,705 | -11,892 | 0.01% | 204,252 |
| 2019-10-29 | 2019-10-25 | 3.746 | 66,597 | -30,125 | 0.01% | 249,493 |
| 2019-10-28 | 2019-10-24 | 3.772 | 96,722 | -20,613 | 0.01% | 364,790 |
| 2019-10-25 | 2019-10-23 | 3.721 | 117,335 | +77,947 | 0.02% | 436,613 |
| 2019-10-24 | 2019-10-22 | 3.784 | 39,388 | +19,343 | 0.01% | 149,050 |
| 2019-10-23 | 2019-10-21 | 3.784 | 20,045 | -437,868 | 0.00% | 75,853 |
| 2019-10-22 | 2019-10-18 | 3.822 | 457,913 | +427,784 | 0.07% | 1,750,139 |
| 2019-10-21 | 2019-10-17 | 3.885 | 30,129 | -29,333 | 0.00% | 117,053 |
| 2019-10-18 | 2019-10-16 | 3.872 | 59,462 | +38,602 | 0.01% | 230,263 |
| 2019-10-17 | 2019-10-15 | 3.910 | 20,860 | -325 | 0.00% | 81,569 |
| 2019-10-16 | 2019-10-14 | 3.847 | 21,185 | -77,241 | 0.00% | 81,503 |
| 2019-10-15 | 2019-10-11 | 3.910 | 98,426 | -41,899 | 0.02% | 384,874 |
| 2019-10-14 | 2019-10-10 | 3.469 | 140,325 | -35,676 | 0.02% | 486,760 |
| 2019-10-11 | 2019-10-09 | 3.658 | 176,001 | +118,625 | 0.03% | 643,813 |
| 2019-10-10 | 2019-10-08 | 3.519 | 57,376 | +1,443 | 0.01% | 201,921 |
| 2019-10-09 | 2019-10-04 | 3.595 | 55,933 | +34,882 | 0.01% | 201,076 |
| 2019-10-08 | 2019-10-03 | 3.658 | 21,051 | -48,676 | 0.00% | 77,005 |
| 2019-10-04 | 2019-10-02 | 3.671 | 69,727 | +48,359 | 0.01% | 255,942 |
| 2019-10-03 | 2019-09-30 | 3.620 | 21,368 | +1,323 | 0.00% | 77,356 |
| 2019-10-02 | 2019-09-27 | 3.772 | 20,045 | -2,506 | 0.00% | 75,600 |
| 2019-09-30 | 2019-09-26 | 3.595 | 22,551 | -428 | 0.00% | 81,070 |
| 2019-09-27 | 2019-09-25 | 3.608 | 22,979 | +18,789 | 0.00% | 82,898 |
| 2019-09-26 | 2019-09-24 | 3.746 | 4,190 | -188,971 | 0.00% | 15,697 |
| 2019-09-25 | 2019-09-23 | 3.809 | 193,161 | +32,129 | 0.03% | 735,823 |
| 2019-09-24 | 2019-09-20 | 3.847 | 161,032 | +84,918 | 0.02% | 619,525 |
| 2019-09-23 | 2019-09-19 | 3.746 | 76,114 | +5,037 | 0.01% | 285,146 |
| 2019-09-20 | 2019-09-18 | 3.910 | 71,077 | +66,887 | 0.01% | 277,931 |
| 2019-09-19 | 2019-09-17 | 3.784 | 4,190 | -19,027 | 0.00% | 15,856 |
| 2019-09-18 | 2019-09-16 | 3.860 | 23,217 | +19,027 | 0.00% | 89,614 |
| 2019-09-17 | 2019-09-13 | 4.011 | 4,190 | -1,110 | 0.00% | 16,807 |
| 2019-09-16 | 2019-09-12 | 3.809 | 5,300 | -602 | 0.00% | 20,190 |
| 2019-09-13 | 2019-09-11 | 3.923 | 5,902 | -1,372 | 0.00% | 23,153 |
| 2019-09-12 | 2019-09-10 | 3.872 | 7,274 | -253 | 0.00% | 28,168 |
| 2019-09-11 | 2019-09-09 | 3.860 | 7,527 | -4,591 | 0.00% | 29,053 |
| 2019-09-10 | 2019-09-06 | 4.049 | 12,118 | +7,928 | 0.00% | 49,066 |
| 2019-09-09 | 2019-09-05 | 4.036 | 4,190 | -8,433 | 0.00% | 16,913 |
| 2019-09-06 | 2019-09-04 | 4.200 | 12,623 | +6,620 | 0.00% | 53,022 |
| 2019-09-05 | 2019-09-03 | 3.936 | 6,003 | -288 | 0.00% | 23,625 |
| 2019-09-04 | 2019-09-02 | 4.036 | 6,291 | -72,420 | 0.00% | 25,393 |
| 2019-09-03 | 2019-08-30 | 4.238 | 78,711 | -40,432 | 0.01% | 333,597 |
| 2019-09-02 | 2019-08-29 | 4.680 | 119,143 | +89,584 | 0.02% | 557,557 |
| 2019-08-30 | 2019-08-28 | 5.449 | 29,559 | -360,398 | 0.00% | 161,072 |
| 2019-08-29 | 2019-08-27 | 5.727 | 389,957 | +373,847 | 0.06% | 2,233,158 |
| 2019-08-28 | 2019-08-26 | 5.525 | 16,110 | +10,271 | 0.00% | 89,005 |
| 2019-08-26 | 2019-08-22 | 5.891 | 5,839 | -4,122 | 0.00% | 34,396 |
| 2019-08-23 | 2019-08-21 | 5.588 | 9,961 | -39,248 | 0.00% | 55,661 |
| 2019-08-22 | 2019-08-20 | 5.714 | 49,209 | +42,340 | 0.01% | 281,183 |
| 2019-08-21 | 2019-08-19 | 5.550 | 6,869 | -45,327 | 0.00% | 38,124 |
| 2019-08-20 | 2019-08-16 | 5.222 | 52,196 | +6,739 | 0.01% | 272,574 |
| 2019-08-19 | 2019-08-15 | 5.172 | 45,457 | -47,834 | 0.01% | 235,089 |
| 2019-08-16 | 2019-08-14 | 5.020 | 93,291 | -43,357 | 0.01% | 468,349 |
| 2019-08-15 | 2019-08-13 | 4.970 | 136,648 | +73,728 | 0.02% | 679,120 |
| 2019-08-14 | 2019-08-12 | 5.121 | 62,920 | -26,969 | 0.01% | 322,227 |
| 2019-08-13 | 2019-08-09 | 5.109 | 89,889 | -11,099 | 0.01% | 459,207 |
| 2019-08-12 | 2019-08-08 | 5.273 | 100,988 | +80,197 | 0.02% | 532,467 |
| 2019-08-09 | 2019-08-07 | 5.462 | 20,791 | -20,660 | 0.00% | 113,556 |
| 2019-08-08 | 2019-08-06 | 5.310 | 41,451 | -14,502 | 0.01% | 220,122 |
| 2019-08-07 | 2019-08-05 | 5.083 | 55,953 | +2,379 | 0.01% | 284,430 |
| 2019-08-06 | 2019-08-02 | 5.361 | 53,574 | +133 | 0.01% | 287,204 |
| 2019-08-05 | 2019-08-01 | 5.575 | 53,441 | -210 | 0.01% | 297,950 |
| 2019-08-02 | 2019-07-31 | 5.714 | 53,651 | +1,041 | 0.01% | 306,565 |
| 2019-08-01 | 2019-07-30 | 5.853 | 52,610 | -27,271 | 0.01% | 307,917 |
| 2019-07-31 | 2019-07-29 | 5.739 | 79,881 | +25,369 | 0.01% | 458,460 |
| 2019-07-30 | 2019-07-26 | 5.928 | 54,512 | -90 | 0.01% | 323,174 |
| 2019-07-29 | 2019-07-25 | 5.878 | 54,602 | -120,100 | 0.01% | 320,953 |
| 2019-07-26 | 2019-07-24 | 6.181 | 174,702 | +168,834 | 0.03% | 1,079,794 |
| 2019-07-25 | 2019-07-23 | 6.320 | 5,868 | -9,925 | 0.00% | 37,083 |
| 2019-07-24 | 2019-07-22 | 6.156 | 15,793 | -15,063 | 0.00% | 97,215 |
| 2019-07-23 | 2019-07-19 | 6.572 | 30,856 | -6,421 | 0.00% | 202,780 |
| 2019-07-22 | 2019-07-18 | 6.420 | 37,277 | +3,171 | 0.01% | 239,335 |
| 2019-07-19 | 2019-07-17 | 6.559 | 34,106 | +11,099 | 0.01% | 223,708 |
| 2019-07-18 | 2019-07-16 | 6.496 | 23,007 | +7,295 | 0.00% | 149,456 |
| 2019-07-17 | 2019-07-15 | 6.584 | 15,712 | -39,560 | 0.00% | 103,454 |
| 2019-07-16 | 2019-07-12 | 6.774 | 55,272 | -52,308 | 0.01% | 374,392 |
| 2019-07-15 | 2019-07-11 | 6.875 | 107,580 | +43,618 | 0.02% | 739,563 |
| 2019-07-12 | 2019-07-10 | 6.395 | 63,962 | +57,873 | 0.01% | 409,050 |
| 2019-07-11 | 2019-07-09 | 6.484 | 6,089 | -92 | 0.00% | 39,478 |
| 2019-07-10 | 2019-07-08 | 6.458 | 6,181 | +390 | 0.00% | 39,919 |
| 2019-07-09 | 2019-07-05 | 6.786 | 5,791 | -3,156 | 0.00% | 39,299 |
| 2019-07-08 | 2019-07-04 | 6.723 | 8,947 | -46,885 | 0.00% | 60,152 |
| 2019-07-05 | 2019-07-03 | 6.673 | 55,832 | +47,884 | 0.01% | 372,551 |
| 2019-07-04 | 2019-07-02 | 6.484 | 7,948 | +2,141 | 0.00% | 51,531 |
| 2019-07-03 | 2019-06-28 | 5.651 | 5,807 | -34,033 | 0.00% | 32,815 |
| 2019-07-02 | 2019-06-27 | 5.992 | 39,840 | -117,332 | 0.01% | 238,704 |
| 2019-06-28 | 2019-06-26 | 5.802 | 157,172 | +95,134 | 0.02% | 911,969 |
| 2019-06-27 | 2019-06-25 | 5.424 | 62,038 | +22,317 | 0.01% | 336,491 |
| 2019-06-25 | 2019-06-21 | 4.945 | 39,721 | -380,307 | 0.01% | 196,405 |
| 2019-06-24 | 2019-06-20 | 4.995 | 420,028 | -11,510 | 0.06% | 2,098,072 |
| 2019-06-21 | 2019-06-19 | 4.705 | 431,538 | +23,783 | 0.07% | 2,030,368 |
| 2019-06-20 | 2019-06-18 | 4.642 | 407,755 | -43,577 | 0.06% | 1,892,753 |
| 2019-06-19 | 2019-06-17 | 4.516 | 451,332 | +32,504 | 0.07% | 2,038,103 |
| 2019-06-18 | 2019-06-14 | 4.390 | 418,828 | +807 | 0.06% | 1,838,492 |
| 2019-06-17 | 2019-06-13 | 4.213 | 418,021 | -856 | 0.06% | 1,761,130 |
| 2019-06-14 | 2019-06-12 | 4.188 | 418,877 | -14,845 | 0.06% | 1,754,169 |
| 2019-06-13 | 2019-06-11 | 4.364 | 433,722 | +9,513 | 0.07% | 1,892,929 |
| 2019-06-12 | 2019-06-10 | 4.541 | 424,209 | -32,647 | 0.07% | 1,926,324 |
| 2019-06-11 | 2019-06-06 | 4.516 | 456,856 | +42,140 | 0.07% | 2,063,048 |
| 2019-06-10 | 2019-06-05 | 4.491 | 414,716 | -54,043 | 0.06% | 1,862,292 |
| 2019-06-06 | 2019-06-04 | 4.667 | 468,759 | +53,116 | 0.07% | 2,187,753 |
| 2019-06-05 | 2019-06-03 | 4.440 | 415,643 | -12,685 | 0.06% | 1,845,483 |
| 2019-06-04 | 2019-05-31 | 4.427 | 428,328 | -54,701 | 0.07% | 1,896,402 |
| 2019-06-03 | 2019-05-30 | 4.238 | 483,029 | +1,585 | 0.07% | 2,047,196 |
| 2019-05-31 | 2019-05-29 | 4.200 | 481,444 | -7,135 | 0.07% | 2,022,260 |
| 2019-05-30 | 2019-05-28 | 4.188 | 488,579 | -13,477 | 0.08% | 2,046,067 |
| 2019-05-29 | 2019-05-27 | 4.163 | 502,056 | +14,270 | 0.08% | 2,089,840 |
| 2019-05-28 | 2019-05-24 | 4.150 | 487,786 | -26,955 | 0.08% | 2,024,287 |
| 2019-05-27 | 2019-05-23 | 4.125 | 514,741 | +107,026 | 0.08% | 2,123,163 |
| 2019-05-24 | 2019-05-22 | 4.238 | 407,715 | -87,999 | 0.06% | 1,727,996 |
| 2019-05-23 | 2019-05-21 | 4.200 | 495,714 | -26,162 | 0.08% | 2,082,199 |
| 2019-05-22 | 2019-05-20 | 4.163 | 521,876 | -251,787 | 0.08% | 2,172,342 |
| 2019-05-21 | 2019-05-17 | 4.263 | 773,663 | +316,003 | 0.12% | 3,298,492 |
| 2019-05-20 | 2019-05-16 | 4.390 | 457,660 | +31,631 | 0.07% | 2,008,950 |
| 2019-05-17 | 2019-05-15 | 4.377 | 426,029 | +873 | 0.07% | 1,864,728 |
| 2019-05-16 | 2019-05-14 | 4.251 | 425,156 | -39,639 | 0.07% | 1,807,279 |
| 2019-05-15 | 2019-05-10 | 4.276 | 464,795 | -1,174 | 0.07% | 1,987,504 |
| 2019-05-14 | 2019-05-09 | 4.238 | 465,969 | +1,174 | 0.07% | 1,974,891 |
| 2019-05-10 | 2019-05-08 | 4.528 | 464,795 | -30,126 | 0.07% | 2,104,761 |
| 2019-05-09 | 2019-05-07 | 4.680 | 494,921 | +28,557 | 0.08% | 2,316,097 |
| 2019-05-08 | 2019-05-06 | 4.339 | 466,364 | +793 | 0.07% | 2,023,626 |
| 2019-05-06 | 2019-05-02 | 4.377 | 465,571 | +776 | 0.07% | 2,037,803 |
| 2019-05-03 | 2019-04-30 | 4.390 | 464,795 | -872 | 0.07% | 2,040,270 |
| 2019-05-02 | 2019-04-29 | 4.402 | 465,667 | -9,677 | 0.07% | 2,049,971 |
| 2019-04-30 | 2019-04-26 | 4.465 | 475,344 | -3,171 | 0.07% | 2,122,551 |
| 2019-04-25 | 2019-04-23 | 4.364 | 478,515 | +12,684 | 0.07% | 2,088,423 |
| 2019-04-24 | 2019-04-18 | 4.453 | 465,831 | -158,556 | 0.07% | 2,074,197 |
| 2019-04-23 | 2019-04-17 | 4.655 | 624,387 | +158,811 | 0.10% | 2,906,211 |
| 2019-04-18 | 2019-04-16 | 4.629 | 465,576 | -1,931 | 0.07% | 2,155,279 |
| 2019-04-17 | 2019-04-15 | 4.642 | 467,507 | -52,740 | 0.07% | 2,170,115 |
| 2019-04-16 | 2019-04-12 | 4.301 | 520,247 | -14,270 | 0.08% | 2,237,746 |
| 2019-04-15 | 2019-04-11 | 4.352 | 534,517 | +52,324 | 0.08% | 2,326,095 |
| 2019-04-12 | 2019-04-10 | 4.062 | 482,193 | -14,799 | 0.07% | 1,958,500 |
| 2019-04-11 | 2019-04-09 | 3.797 | 496,992 | +21,405 | 0.08% | 1,886,960 |
| 2019-04-09 | 2019-04-04 | 3.658 | 475,587 | +6,342 | 0.07% | 1,739,702 |
| 2019-04-08 | 2019-04-03 | 3.658 | 469,245 | +3,172 | 0.07% | 1,716,503 |
| 2019-03-29 | 2019-03-27 | 3.582 | 466,073 | -68,569 | 0.07% | 1,669,626 |
| 2019-03-27 | 2019-03-25 | 3.784 | 534,642 | +3,171 | 0.08% | 2,023,165 |
| 2019-03-26 | 2019-03-22 | 3.860 | 531,471 | +1,586 | 0.08% | 2,051,388 |
| 2019-03-22 | 2019-03-20 | 3.772 | 529,885 | +16,648 | 0.08% | 1,998,479 |
| 2019-03-21 | 2019-03-19 | 3.885 | 513,237 | +34,883 | 0.08% | 1,993,956 |
| 2019-03-20 | 2019-03-18 | 3.582 | 478,354 | -793 | 0.07% | 1,713,620 |
| 2019-03-19 | 2019-03-15 | 3.507 | 479,147 | +13,477 | 0.07% | 1,680,198 |
| 2019-03-15 | 2019-03-13 | 3.532 | 465,670 | -78,627 | 0.07% | 1,644,687 |
| 2019-03-14 | 2019-03-12 | 3.532 | 544,297 | +15,855 | 0.08% | 1,922,387 |
| 2019-03-12 | 2019-03-08 | 3.444 | 528,442 | +1,586 | 0.08% | 1,819,730 |
| 2019-03-11 | 2019-03-07 | 3.507 | 526,856 | +15,063 | 0.08% | 1,847,496 |
| 2019-03-08 | 2019-03-06 | 3.570 | 511,793 | +29,333 | 0.08% | 1,826,954 |
| 2019-03-07 | 2019-03-05 | 3.582 | 482,460 | +16,648 | 0.07% | 1,728,329 |
| 2019-03-06 | 2019-03-04 | 3.570 | 465,812 | -48,244 | 0.07% | 1,662,815 |
| 2019-03-05 | 2019-03-01 | 3.633 | 514,056 | -40,722 | 0.08% | 1,867,454 |
| 2019-03-04 | 2019-02-28 | 3.633 | 554,778 | +13,477 | 0.09% | 2,015,388 |
| 2019-03-01 | 2019-02-27 | 3.645 | 541,301 | +18,234 | 0.08% | 1,973,257 |
| 2019-02-28 | 2019-02-26 | 3.759 | 523,067 | +17,441 | 0.08% | 1,966,167 |
| 2019-02-27 | 2019-02-25 | 3.721 | 505,626 | +39,639 | 0.08% | 1,881,474 |
| 2019-02-26 | 2019-02-22 | 3.809 | 465,987 | -86,241 | 0.07% | 1,775,120 |
| 2019-02-25 | 2019-02-21 | 3.734 | 552,228 | +73,729 | 0.09% | 2,061,850 |
| 2019-02-22 | 2019-02-20 | 3.406 | 478,499 | +12,684 | 0.07% | 1,629,640 |
| 2019-02-20 | 2019-02-18 | 3.406 | 465,815 | -81,067 | 0.07% | 1,586,442 |
| 2019-02-19 | 2019-02-15 | 3.393 | 546,882 | +4,757 | 0.08% | 1,855,636 |
| 2019-02-18 | 2019-02-14 | 3.469 | 542,125 | -793 | 0.08% | 1,880,525 |
| 2019-02-15 | 2019-02-13 | 3.469 | 542,918 | +29,333 | 0.08% | 1,883,275 |
| 2019-02-14 | 2019-02-12 | 3.418 | 513,585 | +3,171 | 0.08% | 1,755,612 |
| 2019-02-13 | 2019-02-11 | 3.456 | 510,414 | +17,441 | 0.08% | 1,764,087 |
| 2019-02-12 | 2019-02-08 | 3.469 | 492,973 | -94,062 | 0.08% | 1,710,026 |
| 2019-02-11 | 2019-02-04 | 3.519 | 587,035 | +40,432 | 0.09% | 2,065,927 |
| 2019-02-08 | 2019-01-31 | 3.469 | 546,603 | +28,540 | 0.08% | 1,896,058 |
| 2019-01-30 | 2019-01-28 | 3.406 | 518,063 | +13,477 | 0.08% | 1,764,384 |
| 2019-01-29 | 2019-01-25 | 3.406 | 504,586 | +7,928 | 0.08% | 1,718,485 |
| 2019-01-28 | 2019-01-24 | 3.406 | 496,658 | -872 | 0.08% | 1,691,485 |
| 2019-01-25 | 2019-01-23 | 3.381 | 497,530 | +1,585 | 0.08% | 1,681,903 |
| 2019-01-24 | 2019-01-22 | 3.393 | 495,945 | +5,550 | 0.08% | 1,682,801 |
| 2019-01-23 | 2019-01-21 | 3.381 | 490,395 | +6,342 | 0.08% | 1,657,783 |
| 2019-01-22 | 2019-01-18 | 3.368 | 484,053 | +17,441 | 0.07% | 1,630,238 |
| 2019-01-21 | 2019-01-17 | 3.355 | 466,612 | -96,624 | 0.07% | 1,565,613 |
| 2019-01-18 | 2019-01-16 | 3.393 | 563,236 | +33,297 | 0.09% | 1,911,127 |
| 2019-01-17 | 2019-01-15 | 3.406 | 529,939 | +14,270 | 0.08% | 1,804,831 |
| 2019-01-16 | 2019-01-14 | 3.406 | 515,669 | +3,171 | 0.08% | 1,756,231 |
| 2019-01-15 | 2019-01-11 | 3.444 | 512,498 | +13,477 | 0.08% | 1,764,825 |
| 2019-01-14 | 2019-01-10 | 3.431 | 499,021 | -75,355 | 0.08% | 1,712,122 |
| 2019-01-11 | 2019-01-09 | 3.481 | 574,376 | +70,557 | 0.09% | 1,999,642 |
| 2019-01-10 | 2019-01-08 | 3.507 | 503,819 | +1,586 | 0.08% | 1,766,714 |
| 2019-01-09 | 2019-01-07 | 3.406 | 502,233 | +28,540 | 0.08% | 1,710,472 |
| 2019-01-08 | 2019-01-04 | 3.418 | 473,693 | +7,135 | 0.07% | 1,619,247 |
| 2019-01-07 | 2019-01-03 | 3.330 | 466,558 | -86,565 | 0.07% | 1,553,662 |
| 2019-01-04 | 2019-01-02 | 3.305 | 553,123 | +22,990 | 0.09% | 1,827,973 |
| 2019-01-03 | 2018-12-31 | 3.532 | 530,133 | +17,442 | 0.08% | 1,872,362 |
| 2018-12-28 | 2018-12-24 | 3.481 | 512,691 | -9,514 | 0.08% | 1,784,891 |
| 2018-12-27 | 2018-12-20 | 3.456 | 522,205 | +9,514 | 0.08% | 1,804,839 |
| 2018-12-17 | 2018-12-13 | 3.368 | 512,691 | +9,513 | 0.08% | 1,726,688 |
| 2018-12-14 | 2018-12-12 | 3.406 | 503,178 | +793 | 0.08% | 1,713,690 |
| 2018-12-12 | 2018-12-10 | 3.317 | 502,385 | +2,378 | 0.08% | 1,666,630 |
| 2018-12-07 | 2018-12-05 | 3.418 | 500,007 | +3,171 | 0.08% | 1,709,198 |
| 2018-12-06 | 2018-12-04 | 3.381 | 496,836 | +28,540 | 0.08% | 1,679,557 |
| 2018-12-05 | 2018-12-03 | 3.141 | 468,296 | -88,905 | 0.07% | 1,470,844 |
| 2018-12-04 | 2018-11-30 | 3.027 | 557,201 | +15,855 | 0.09% | 1,686,825 |
| 2018-12-03 | 2018-11-29 | 3.116 | 541,346 | +11,099 | 0.08% | 1,686,626 |
| 2018-11-30 | 2018-11-28 | 3.128 | 530,247 | +15,063 | 0.08% | 1,658,734 |
| 2018-11-29 | 2018-11-27 | 3.002 | 515,184 | +39,639 | 0.08% | 1,546,629 |
| 2018-11-28 | 2018-11-26 | 2.914 | 475,545 | +8,721 | 0.07% | 1,385,640 |
| 2018-11-27 | 2018-11-23 | 2.926 | 466,824 | -46,321 | 0.07% | 1,366,117 |
| 2018-11-26 | 2018-11-22 | 2.939 | 513,145 | +5,550 | 0.08% | 1,508,144 |
| 2018-11-23 | 2018-11-21 | 2.889 | 507,595 | +7,135 | 0.08% | 1,466,222 |
| 2018-11-22 | 2018-11-20 | 2.813 | 500,460 | +1,585 | 0.08% | 1,407,736 |
| 2018-11-21 | 2018-11-19 | 2.901 | 498,875 | +2,390 | 0.08% | 1,447,326 |
| 2018-11-20 | 2018-11-16 | 2.876 | 496,485 | -1,597 | 0.08% | 1,427,867 |
| 2018-11-07 | 2018-11-05 | 2.712 | 498,082 | -27,747 | 0.08% | 1,350,785 |
| 2018-11-01 | 2018-10-30 | 2.636 | 525,829 | +792 | 0.08% | 1,386,238 |
| 2018-10-31 | 2018-10-29 | 2.649 | 525,037 | +45 | 0.08% | 1,390,772 |
| 2018-10-30 | 2018-10-26 | 2.649 | 524,992 | -381 | 0.08% | 1,390,653 |
| 2018-10-29 | 2018-10-25 | 2.725 | 525,373 | +45,982 | 0.08% | 1,431,424 |
| 2018-10-26 | 2018-10-24 | 2.800 | 479,391 | +792 | 0.07% | 1,342,424 |
| 2018-10-25 | 2018-10-23 | 2.863 | 478,599 | -89,420 | 0.07% | 1,370,391 |
| 2018-10-24 | 2018-10-22 | 3.015 | 568,019 | +793 | 0.09% | 1,712,410 |
| 2018-10-23 | 2018-10-19 | 2.952 | 567,226 | +11,892 | 0.09% | 1,674,244 |
| 2018-10-19 | 2018-10-16 | 2.914 | 555,334 | -15,063 | 0.09% | 1,618,129 |
| 2018-10-16 | 2018-10-12 | 2.876 | 570,397 | +90,804 | 0.09% | 1,640,435 |
| 2018-10-15 | 2018-10-11 | 2.876 | 479,593 | +876 | 0.07% | 1,379,287 |
| 2018-10-12 | 2018-10-10 | 2.939 | 478,717 | -3,964 | 0.07% | 1,406,960 |
| 2018-10-11 | 2018-10-09 | 2.977 | 482,681 | +1,158 | 0.07% | 1,436,875 |
| 2018-10-10 | 2018-10-08 | 3.027 | 481,523 | -4,757 | 0.07% | 1,457,724 |
| 2018-10-09 | 2018-10-05 | 3.078 | 486,280 | +2,779 | 0.08% | 1,496,660 |
| 2018-10-08 | 2018-10-04 | 3.090 | 483,501 | +793 | 0.08% | 1,494,206 |
| 2018-10-04 | 2018-10-02 | 3.078 | 482,708 | -792 | 0.07% | 1,485,666 |
| 2018-10-03 | 2018-09-28 | 3.166 | 483,500 | -53,795 | 0.08% | 1,530,795 |
| 2018-09-27 | 2018-09-24 | 3.116 | 537,295 | -3,171 | 0.08% | 1,674,005 |
| 2018-09-26 | 2018-09-21 | 3.040 | 540,466 | -83,748 | 0.08% | 1,642,980 |
| 2018-09-24 | 2018-09-20 | 3.166 | 624,214 | -793 | 0.10% | 1,976,306 |
| 2018-09-20 | 2018-09-18 | 3.166 | 625,007 | -5,549 | 0.10% | 1,978,816 |
| 2018-09-19 | 2018-09-17 | 3.116 | 630,556 | +53,116 | 0.10% | 1,964,570 |
| 2018-09-18 | 2018-09-14 | 3.191 | 577,440 | -793 | 0.09% | 1,842,783 |
| 2018-09-17 | 2018-09-13 | 3.103 | 578,233 | -793 | 0.09% | 1,794,258 |
| 2018-09-14 | 2018-09-12 | 3.065 | 579,026 | +86,889 | 0.09% | 1,774,807 |
| 2018-09-13 | 2018-09-11 | 3.141 | 492,137 | -2,943 | 0.08% | 1,545,725 |
| 2018-09-12 | 2018-09-10 | 3.204 | 495,080 | -408,995 | 0.08% | 1,586,193 |
| 2018-09-11 | 2018-09-07 | 3.280 | 904,075 | +382,913 | 0.14% | 2,965,000 |
| 2018-09-10 | 2018-09-06 | 3.153 | 521,162 | -26,955 | 0.08% | 1,643,462 |
| 2018-09-05 | 2018-09-03 | 3.444 | 548,117 | -14,270 | 0.09% | 1,887,482 |
| 2018-09-04 | 2018-08-31 | 3.532 | 562,387 | +10,306 | 0.09% | 1,986,279 |
| 2018-09-03 | 2018-08-30 | 3.128 | 552,081 | -41,224 | 0.09% | 1,727,036 |
| 2018-08-31 | 2018-08-29 | 3.280 | 593,305 | +3,964 | 0.09% | 1,945,800 |
| 2018-08-23 | 2018-08-21 | 3.179 | 589,341 | -3,171 | 0.09% | 1,873,329 |
| 2018-08-22 | 2018-08-20 | 3.191 | 592,512 | -22,198 | 0.09% | 1,890,883 |
| 2018-08-21 | 2018-08-17 | 3.027 | 614,710 | -1,586 | 0.10% | 1,860,923 |
| 2018-08-20 | 2018-08-16 | 3.116 | 616,296 | +80,634 | 0.10% | 1,920,141 |
| 2018-08-17 | 2018-08-15 | 3.141 | 535,662 | -1,586 | 0.08% | 1,682,430 |
| 2018-08-16 | 2018-08-14 | 3.305 | 537,248 | -9,513 | 0.08% | 1,775,509 |
| 2018-08-15 | 2018-08-13 | 3.330 | 546,761 | +3,171 | 0.08% | 1,820,742 |
| 2018-08-14 | 2018-08-10 | 3.368 | 543,590 | +5,549 | 0.08% | 1,830,752 |
| 2018-08-13 | 2018-08-09 | 3.393 | 538,041 | -951 | 0.08% | 1,825,637 |
| 2018-08-10 | 2018-08-08 | 3.343 | 538,992 | -14,270 | 0.08% | 1,801,669 |
| 2018-08-09 | 2018-08-07 | 3.343 | 553,262 | -40 | 0.09% | 1,849,369 |
| 2018-08-08 | 2018-08-06 | 3.305 | 553,302 | -3,408 | 0.09% | 1,828,565 |
| 2018-08-07 | 2018-08-03 | 3.317 | 556,710 | +1,585 | 0.09% | 1,846,850 |
| 2018-08-03 | 2018-08-01 | 3.431 | 555,125 | +1,586 | 0.09% | 1,904,612 |
| 2018-08-02 | 2018-07-31 | 3.494 | 553,539 | -4,266 | 0.09% | 1,934,082 |
| 2018-07-31 | 2018-07-27 | 3.582 | 557,805 | +3,964 | 0.09% | 1,998,240 |
| 2018-07-30 | 2018-07-26 | 3.658 | 553,841 | -1,664 | 0.09% | 2,025,956 |
| 2018-07-26 | 2018-07-24 | 3.507 | 555,505 | +2,378 | 0.09% | 1,947,958 |
| 2018-07-25 | 2018-07-23 | 3.381 | 553,127 | -3,171 | 0.09% | 1,869,849 |
| 2018-07-24 | 2018-07-20 | 3.305 | 556,298 | +1,585 | 0.09% | 1,838,466 |
| 2018-07-20 | 2018-07-18 | 3.317 | 554,713 | +29,333 | 0.09% | 1,840,225 |
| 2018-07-19 | 2018-07-17 | 3.343 | 525,380 | -7,492 | 0.08% | 1,756,169 |
| 2018-07-17 | 2018-07-13 | 3.254 | 532,872 | +7,135 | 0.08% | 1,734,161 |
| 2018-07-13 | 2018-07-11 | 3.217 | 525,737 | +714 | 0.08% | 1,691,047 |
| 2018-07-11 | 2018-07-09 | 3.393 | 525,023 | -2,378 | 0.08% | 1,781,466 |
| 2018-07-10 | 2018-07-06 | 3.292 | 527,401 | -6,343 | 0.08% | 1,736,314 |
| 2018-07-09 | 2018-07-05 | 3.330 | 533,744 | +690 | 0.08% | 1,777,394 |
| 2018-07-06 | 2018-07-04 | 3.519 | 533,054 | -15,856 | 0.08% | 1,875,954 |
| 2018-07-05 | 2018-07-03 | 3.633 | 548,910 | +7,928 | 0.09% | 1,994,070 |
| 2018-07-04 | 2018-06-29 | 3.696 | 540,982 | +1,586 | 0.08% | 1,999,389 |
| 2018-07-03 | 2018-06-28 | 3.645 | 539,396 | +11,099 | 0.08% | 1,966,312 |
| 2018-06-28 | 2018-06-26 | 3.696 | 528,297 | +3,924 | 0.08% | 1,952,507 |
| 2018-06-27 | 2018-06-25 | 3.683 | 524,373 | -349 | 0.08% | 1,931,390 |
| 2018-06-26 | 2018-06-22 | 3.708 | 524,722 | -119 | 0.08% | 1,945,913 |
| 2018-06-25 | 2018-06-21 | 3.708 | 524,841 | -103 | 0.08% | 1,946,355 |
| 2018-06-22 | 2018-06-20 | 3.746 | 524,944 | +1,316 | 0.08% | 1,966,601 |
| 2018-06-21 | 2018-06-19 | 3.746 | 523,628 | -2,695 | 0.08% | 1,961,671 |
| 2018-06-20 | 2018-06-15 | 3.885 | 526,323 | -84,423 | 0.08% | 2,044,796 |
| 2018-06-15 | 2018-06-13 | 3.936 | 610,746 | +32,504 | 0.09% | 2,403,599 |
| 2018-06-14 | 2018-06-12 | 3.822 | 578,242 | +57,873 | 0.09% | 2,210,035 |
| 2018-06-12 | 2018-06-08 | 3.809 | 520,369 | -3,172 | 0.08% | 1,982,281 |
| 2018-06-08 | 2018-06-06 | 3.784 | 523,541 | -22,990 | 0.08% | 1,981,157 |
| 2018-06-06 | 2018-06-04 | 3.847 | 546,531 | -14,270 | 0.08% | 2,102,624 |
| 2018-06-05 | 2018-06-01 | 3.872 | 560,801 | +53,465 | 0.09% | 2,171,671 |
| 2018-06-04 | 2018-05-31 | 3.910 | 507,336 | +22,959 | 0.08% | 1,983,829 |
| 2018-05-31 | 2018-05-29 | 3.746 | 484,377 | -16,649 | 0.08% | 1,814,625 |
| 2018-05-30 | 2018-05-28 | 3.822 | 501,026 | -111 | 0.08% | 1,914,916 |
| 2018-05-29 | 2018-05-25 | 3.784 | 501,137 | -31 | 0.08% | 1,896,377 |
| 2018-05-28 | 2018-05-24 | 3.809 | 501,168 | -833 | 0.08% | 1,909,137 |
| 2018-05-25 | 2018-05-23 | 3.872 | 502,001 | -27,141 | 0.08% | 1,943,971 |
| 2018-05-24 | 2018-05-21 | 3.936 | 529,142 | +19,026 | 0.08% | 2,082,446 |
| 2018-05-23 | 2018-05-18 | 3.809 | 510,116 | +793 | 0.08% | 1,943,224 |
| 2018-05-18 | 2018-05-16 | 3.885 | 509,323 | -76,107 | 0.08% | 1,978,750 |
| 2018-05-17 | 2018-05-15 | 3.923 | 585,430 | +76,107 | 0.09% | 2,296,583 |
| 2018-05-16 | 2018-05-14 | 3.872 | 509,323 | -28,540 | 0.08% | 1,972,325 |
| 2018-05-15 | 2018-05-11 | 3.885 | 537,863 | +53,992 | 0.08% | 2,089,629 |
| 2018-05-14 | 2018-05-10 | 3.961 | 483,871 | -4 | 0.08% | 1,916,488 |
| 2018-05-11 | 2018-05-09 | 3.948 | 483,875 | -9,587 | 0.08% | 1,910,400 |
| 2018-05-10 | 2018-05-08 | 3.734 | 493,462 | -10,307 | 0.08% | 1,842,436 |
| 2018-05-09 | 2018-05-07 | 3.620 | 503,769 | -24,576 | 0.08% | 1,823,729 |
| 2018-05-08 | 2018-05-04 | 3.645 | 528,345 | +34,090 | 0.08% | 1,926,027 |
| 2018-05-07 | 2018-05-03 | 3.746 | 494,255 | -8,721 | 0.08% | 1,851,631 |
| 2018-05-03 | 2018-04-30 | 3.608 | 502,976 | -11,844 | 0.08% | 1,814,513 |
| 2018-05-02 | 2018-04-27 | 3.595 | 514,820 | -8,721 | 0.08% | 1,850,747 |
| 2018-04-30 | 2018-04-26 | 3.582 | 523,541 | +3,172 | 0.08% | 1,875,495 |
| 2018-04-27 | 2018-04-25 | 3.582 | 520,369 | +3,171 | 0.08% | 1,864,132 |
| 2018-04-26 | 2018-04-24 | 3.608 | 517,198 | +11,891 | 0.08% | 1,865,820 |
| 2018-04-25 | 2018-04-23 | 3.608 | 505,307 | -25,369 | 0.08% | 1,822,923 |
| 2018-04-24 | 2018-04-20 | 3.772 | 530,676 | +30,126 | 0.08% | 2,001,463 |
| 2018-04-23 | 2018-04-19 | 3.784 | 500,550 | -3,964 | 0.08% | 1,894,155 |
| 2018-04-20 | 2018-04-18 | 3.671 | 504,514 | -24,576 | 0.08% | 1,851,881 |
| 2018-04-18 | 2018-04-16 | 3.860 | 529,090 | +1,586 | 0.08% | 2,042,198 |
| 2018-04-17 | 2018-04-13 | 3.948 | 527,504 | +59,442 | 0.08% | 2,082,653 |
| 2018-04-16 | 2018-04-12 | 3.936 | 468,062 | +1,586 | 0.07% | 1,842,065 |
| 2018-04-13 | 2018-04-11 | 4.036 | 466,476 | -66,790 | 0.07% | 1,882,895 |
| 2018-04-12 | 2018-04-10 | 3.923 | 533,266 | -3,726 | 0.08% | 2,091,949 |
| 2018-04-11 | 2018-04-09 | 3.898 | 536,992 | -11,892 | 0.08% | 2,093,019 |
| 2018-04-10 | 2018-04-06 | 3.910 | 548,884 | +41,779 | 0.09% | 2,146,294 |
| 2018-04-09 | 2018-04-04 | 3.872 | 507,105 | -22,702 | 0.08% | 1,963,736 |
| 2018-04-06 | 2018-04-03 | 4.074 | 529,807 | +49,152 | 0.08% | 2,158,575 |
| 2018-04-04 | 2018-03-29 | 4.188 | 480,655 | -91,396 | 0.07% | 2,012,883 |
| 2018-04-03 | 2018-03-28 | 4.074 | 572,051 | -25,052 | 0.09% | 2,330,688 |
| 2018-03-29 | 2018-03-27 | 3.986 | 597,103 | +107,026 | 0.09% | 2,380,034 |
| 2018-03-28 | 2018-03-26 | 4.655 | 490,077 | -833 | 0.08% | 2,281,064 |
| 2018-03-27 | 2018-03-23 | 4.402 | 490,910 | -25,369 | 0.08% | 2,161,097 |
| 2018-03-26 | 2018-03-22 | 4.503 | 516,279 | +3,171 | 0.08% | 2,324,875 |
| 2018-03-23 | 2018-03-21 | 4.617 | 513,108 | +45,381 | 0.08% | 2,368,846 |
| 2018-03-22 | 2018-03-20 | 4.655 | 467,727 | -17,690 | 0.07% | 2,177,036 |
| 2018-03-21 | 2018-03-19 | 4.642 | 485,417 | +3,964 | 0.08% | 2,253,252 |
| 2018-03-20 | 2018-03-16 | 4.617 | 481,453 | -17,396 | 0.08% | 2,222,705 |
| 2018-03-19 | 2018-03-15 | 4.667 | 498,849 | -68,972 | 0.08% | 2,328,186 |
| 2018-03-16 | 2018-03-14 | 4.692 | 567,821 | +30,046 | 0.09% | 2,664,411 |
| 2018-03-15 | 2018-03-13 | 4.402 | 537,775 | -70,676 | 0.08% | 2,367,407 |
| 2018-03-14 | 2018-03-12 | 4.238 | 608,451 | +45,822 | 0.09% | 2,578,765 |
| 2018-03-13 | 2018-03-09 | 4.011 | 562,629 | +73,174 | 0.09% | 2,256,816 |
| 2018-03-12 | 2018-03-08 | 3.948 | 489,455 | -39 | 0.08% | 1,932,431 |
| 2018-03-09 | 2018-03-07 | 3.910 | 489,494 | -8,600 | 0.08% | 1,914,062 |
| 2018-03-08 | 2018-03-06 | 3.986 | 498,094 | -21,405 | 0.08% | 1,985,387 |
| 2018-03-07 | 2018-03-05 | 3.835 | 519,499 | +53,037 | 0.08% | 1,992,073 |
| 2018-03-06 | 2018-03-02 | 3.961 | 466,462 | -28,872 | 0.07% | 1,847,536 |
| 2018-03-05 | 2018-03-01 | 4.049 | 495,334 | -793 | 0.08% | 2,005,626 |
| 2018-03-02 | 2018-02-28 | 4.062 | 496,127 | -2,378 | 0.08% | 2,015,095 |
| 2018-03-01 | 2018-02-27 | 4.137 | 498,505 | -1,586 | 0.08% | 2,062,482 |
| 2018-02-28 | 2018-02-26 | 4.150 | 500,091 | -187,889 | 0.08% | 2,075,352 |
| 2018-02-27 | 2018-02-23 | 4.150 | 687,980 | -240,213 | 0.11% | 2,855,082 |
| 2018-02-26 | 2018-02-22 | 4.226 | 928,193 | +9,514 | 0.14% | 3,922,202 |
| 2018-02-22 | 2018-02-20 | 4.150 | 918,679 | +35,675 | 0.14% | 3,812,471 |
| 2018-02-21 | 2018-02-15 | 4.125 | 883,004 | -24,576 | 0.14% | 3,642,146 |
| 2018-02-20 | 2018-02-13 | 4.099 | 907,580 | +32,821 | 0.14% | 3,720,619 |
| 2018-02-14 | 2018-02-12 | 4.036 | 874,759 | -149,836 | 0.14% | 3,530,899 |
| 2018-02-13 | 2018-02-09 | 3.797 | 1,024,595 | +124,467 | 0.16% | 3,890,143 |
| 2018-02-12 | 2018-02-08 | 4.011 | 900,128 | +37,276 | 0.14% | 3,610,591 |
| 2018-02-09 | 2018-02-07 | 3.948 | 862,852 | +681 | 0.13% | 3,406,650 |
| 2018-02-07 | 2018-02-05 | 4.579 | 862,171 | -5,312 | 0.13% | 3,947,725 |
| 2018-02-06 | 2018-02-02 | 4.667 | 867,483 | -49,945 | 0.14% | 4,048,644 |
| 2018-02-05 | 2018-02-01 | 4.655 | 917,428 | +36,547 | 0.14% | 4,270,171 |
| 2018-02-02 | 2018-01-31 | 4.667 | 880,881 | -7,928 | 0.14% | 4,111,174 |
| 2018-02-01 | 2018-01-30 | 4.579 | 888,809 | +7,928 | 0.14% | 4,069,696 |
| 2018-01-31 | 2018-01-29 | 4.655 | 880,881 | +16,648 | 0.14% | 4,100,063 |
| 2018-01-30 | 2018-01-26 | 4.831 | 864,233 | -51,203 | 0.13% | 4,175,192 |
| 2018-01-29 | 2018-01-25 | 4.692 | 915,436 | +28,540 | 0.14% | 4,295,540 |
| 2018-01-26 | 2018-01-24 | 4.566 | 886,896 | +11,892 | 0.14% | 4,049,749 |
| 2018-01-25 | 2018-01-23 | 4.503 | 875,004 | +11,892 | 0.14% | 3,940,262 |
| 2018-01-24 | 2018-01-22 | 4.516 | 863,112 | -53,648 | 0.13% | 3,897,598 |
| 2018-01-19 | 2018-01-17 | 4.781 | 916,760 | -16,648 | 0.14% | 4,382,700 |
| 2018-01-18 | 2018-01-16 | 4.818 | 933,408 | +48,359 | 0.15% | 4,497,610 |
| 2018-01-17 | 2018-01-15 | 4.629 | 885,049 | +22,991 | 0.14% | 4,097,135 |
| 2018-01-16 | 2018-01-12 | 4.465 | 862,058 | -58,666 | 0.13% | 3,849,343 |
| 2018-01-15 | 2018-01-11 | 4.427 | 920,724 | +26,955 | 0.14% | 4,076,463 |
| 2018-01-12 | 2018-01-10 | 4.503 | 893,769 | -80,071 | 0.14% | 4,024,764 |
| 2018-01-11 | 2018-01-09 | 4.263 | 973,840 | -1,586 | 0.15% | 4,151,941 |
| 2018-01-10 | 2018-01-08 | 4.263 | 975,426 | -666 | 0.15% | 4,158,703 |
| 2018-01-09 | 2018-01-05 | 4.276 | 976,092 | -36,467 | 0.15% | 4,173,855 |
| 2018-01-08 | 2018-01-04 | 4.364 | 1,012,559 | +37,133 | 0.16% | 4,419,197 |
| 2018-01-05 | 2018-01-03 | 4.163 | 975,426 | -7,135 | 0.15% | 4,060,272 |
| 2018-01-04 | 2018-01-02 | 4.200 | 982,561 | -792 | 0.15% | 4,127,154 |
| 2018-01-03 | 2017-12-29 | 4.213 | 983,353 | +7,927 | 0.15% | 4,142,884 |
| 2017-12-29 | 2017-12-27 | 4.188 | 975,426 | +11,892 | 0.15% | 4,084,880 |
| 2017-12-28 | 2017-12-22 | 4.213 | 963,534 | -28,540 | 0.15% | 4,059,386 |
| 2017-12-27 | 2017-12-21 | 4.213 | 992,074 | +57,080 | 0.15% | 4,179,626 |
| 2017-12-22 | 2017-12-20 | 4.099 | 934,994 | +26,955 | 0.15% | 3,833,002 |
| 2017-12-21 | 2017-12-19 | 4.062 | 908,039 | -1,586 | 0.14% | 3,688,139 |
| 2017-12-20 | 2017-12-18 | 4.049 | 909,625 | -43,603 | 0.14% | 3,683,107 |
| 2017-12-19 | 2017-12-15 | 4.099 | 953,228 | -22,198 | 0.15% | 3,907,752 |
| 2017-12-15 | 2017-12-13 | 4.036 | 975,426 | -8,720 | 0.15% | 3,937,234 |
| 2017-12-14 | 2017-12-12 | 4.011 | 984,146 | +13,477 | 0.15% | 3,947,604 |
| 2017-12-13 | 2017-12-11 | 4.024 | 970,669 | +16,648 | 0.15% | 3,905,788 |
| 2017-12-11 | 2017-12-07 | 3.860 | 954,021 | +237,835 | 0.15% | 3,682,360 |
| 2017-12-08 | 2017-12-06 | 3.898 | 716,186 | -41,225 | 0.11% | 2,791,459 |
| 2017-12-07 | 2017-12-05 | 4.099 | 757,411 | +158,556 | 0.12% | 3,105,002 |
| 2017-12-06 | 2017-12-04 | 4.226 | 598,855 | +54,702 | 0.09% | 2,530,541 |
| 2017-12-04 | 2017-11-30 | 3.948 | 544,153 | +27,747 | 0.08% | 2,148,386 |
| 2017-12-01 | 2017-11-29 | 4.011 | 516,406 | +15,856 | 0.08% | 2,071,406 |
| 2017-11-29 | 2017-11-27 | 4.024 | 500,550 | -64,215 | 0.08% | 2,014,119 |
| 2017-11-28 | 2017-11-24 | 4.327 | 564,765 | +89,584 | 0.09% | 2,443,480 |
| 2017-11-27 | 2017-11-23 | 4.024 | 475,181 | +72,936 | 0.07% | 1,912,038 |
| 2017-11-24 | 2017-11-22 | 3.860 | 402,245 | +389,255 | 0.06% | 1,552,598 |
| 2017-11-21 | 2017-11-17 | 3.759 | 12,990 | +7,135 | 0.00% | 48,828 |
| 2017-11-08 | 2017-11-06 | 3.481 | 5,855 | -792 | 0.00% | 20,384 |
| 2017-11-03 | 2017-11-01 | 3.494 | 6,647 | -1,586 | 0.00% | 23,225 |
| 2017-10-30 | 2017-10-26 | 3.557 | 8,233 | -7,135 | 0.00% | 29,286 |
| 2017-10-27 | 2017-10-25 | 3.557 | 15,368 | +9,513 | 0.00% | 54,666 |
| 2017-10-23 | 2017-10-19 | 3.570 | 5,855 | -3,964 | 0.00% | 20,901 |
| 2017-10-19 | 2017-10-17 | 3.683 | 9,819 | +3,172 | 0.00% | 36,166 |
| 2017-10-18 | 2017-10-16 | 3.507 | 6,647 | +792 | 0.00% | 23,309 |
| 2017-10-13 | 2017-10-11 | 3.481 | 5,855 | -7,135 | 0.00% | 20,384 |
| 2017-10-12 | 2017-10-10 | 3.570 | 12,990 | -33,297 | 0.00% | 46,371 |
| 2017-10-11 | 2017-10-09 | 3.608 | 46,287 | +25,132 | 0.01% | 166,983 |
| 2017-10-10 | 2017-10-06 | 3.608 | 21,155 | +5,549 | 0.00% | 76,318 |
| 2017-10-09 | 2017-10-04 | 3.494 | 15,606 | +7,135 | 0.00% | 54,528 |
| 2017-10-04 | 2017-09-29 | 3.393 | 8,471 | +1,586 | 0.00% | 28,743 |
| 2017-09-19 | 2017-09-15 | 2.725 | 6,885 | -23,784 | 0.00% | 18,759 |
| 2017-09-18 | 2017-09-14 | 2.699 | 30,669 | -16,648 | 0.00% | 82,787 |
| 2017-09-13 | 2017-09-11 | 2.674 | 47,317 | +19,027 | 0.01% | 126,532 |
| 2017-09-04 | 2017-08-31 | 2.863 | 28,290 | +21,405 | 0.00% | 81,004 |
| 2017-08-30 | 2017-08-28 | 2.825 | 6,885 | -4,757 | 0.00% | 19,454 |
| 2017-08-29 | 2017-08-25 | 3.015 | 11,642 | -1,586 | 0.00% | 35,097 |
| 2017-08-28 | 2017-08-24 | 2.989 | 13,228 | -39,639 | 0.00% | 39,545 |
| 2017-08-25 | 2017-08-22 | 2.813 | 52,867 | +33,297 | 0.01% | 148,709 |
| 2017-08-24 | 2017-08-21 | 2.939 | 19,570 | +793 | 0.00% | 57,517 |
| 2017-08-22 | 2017-08-18 | 3.494 | 18,777 | +11,892 | 0.00% | 65,607 |
| 2017-08-21 | 2017-08-17 | 3.280 | 6,885 | -793 | 0.00% | 22,580 |
| 2017-08-18 | 2017-08-16 | 3.254 | 7,678 | +793 | 0.00% | 24,987 |
| 2017-08-14 | 2017-08-10 | 3.217 | 6,885 | -32,504 | 0.00% | 22,146 |
| 2017-08-11 | 2017-08-09 | 3.368 | 39,389 | -45,982 | 0.01% | 132,658 |
| 2017-08-10 | 2017-08-08 | 3.418 | 85,371 | +78,486 | 0.01% | 291,828 |
| 2017-08-09 | 2017-08-07 | 3.456 | 6,885 | -57,873 | 0.00% | 23,796 |
| 2017-08-08 | 2017-08-04 | 3.469 | 64,758 | -9,514 | 0.01% | 224,633 |
| 2017-08-07 | 2017-08-03 | 3.406 | 74,272 | -11,099 | 0.01% | 252,951 |
| 2017-08-03 | 2017-08-01 | 3.431 | 85,371 | -5,549 | 0.01% | 292,905 |
| 2017-08-02 | 2017-07-31 | 3.381 | 90,920 | +81,656 | 0.01% | 307,356 |
| 2017-08-01 | 2017-07-28 | 3.381 | 9,264 | +2,379 | 0.00% | 31,317 |
| 2017-07-31 | 2017-07-27 | 3.431 | 6,885 | -952 | 0.00% | 23,622 |
| 2017-07-28 | 2017-07-26 | 3.444 | 7,837 | -119,710 | 0.00% | 26,987 |
| 2017-07-27 | 2017-07-25 | 3.431 | 127,547 | +97,988 | 0.02% | 437,609 |
| 2017-07-26 | 2017-07-24 | 3.431 | 29,559 | -31,711 | 0.00% | 101,416 |
| 2017-07-25 | 2017-07-21 | 3.431 | 61,270 | +54,385 | 0.01% | 210,215 |
| 2017-07-24 | 2017-07-20 | 3.444 | 6,885 | -25,924 | 0.00% | 23,709 |
| 2017-07-21 | 2017-07-19 | 3.456 | 32,809 | +25,844 | 0.01% | 113,394 |
| 2017-07-20 | 2017-07-18 | 3.494 | 6,965 | +80 | 0.00% | 24,336 |
| 2017-07-13 | 2017-07-11 | 3.494 | 6,885 | -176,790 | 0.00% | 24,056 |
| 2017-07-11 | 2017-07-07 | 3.481 | 183,675 | +9,513 | 0.03% | 639,449 |
| 2017-07-10 | 2017-07-06 | 3.557 | 174,162 | +57,080 | 0.03% | 619,512 |
| 2017-07-07 | 2017-07-05 | 3.507 | 117,082 | -1,585 | 0.02% | 410,565 |
| 2017-07-06 | 2017-07-04 | 3.570 | 118,667 | -45,189 | 0.02% | 423,607 |
| 2017-07-05 | 2017-07-03 | 3.696 | 163,856 | -7,928 | 0.03% | 605,587 |
| 2017-07-04 | 2017-06-30 | 3.759 | 171,784 | +61,044 | 0.03% | 645,722 |
| 2017-07-03 | 2017-06-29 | 3.784 | 110,740 | +89,585 | 0.02% | 419,057 |
| 2017-06-30 | 2017-06-28 | 3.746 | 21,155 | +14,270 | 0.00% | 79,253 |
| 2017-06-28 | 2017-06-26 | 3.885 | 6,885 | -5,550 | 0.00% | 26,749 |
| 2017-06-27 | 2017-06-23 | 3.683 | 12,435 | -33,297 | 0.00% | 45,801 |
| 2017-06-26 | 2017-06-22 | 3.633 | 45,732 | -11,848 | 0.01% | 166,134 |
| 2017-06-23 | 2017-06-21 | 3.708 | 57,580 | -17,441 | 0.01% | 213,533 |
| 2017-06-22 | 2017-06-20 | 3.582 | 75,021 | +35,675 | 0.01% | 268,750 |
| 2017-06-21 | 2017-06-19 | 3.683 | 39,346 | +33,297 | 0.01% | 144,921 |
| 2017-06-20 | 2017-06-16 | 3.431 | 6,049 | -45,981 | 0.00% | 20,754 |
| 2017-06-19 | 2017-06-15 | 3.305 | 52,030 | -57,080 | 0.01% | 171,950 |
| 2017-06-16 | 2017-06-14 | 3.217 | 109,110 | +59,458 | 0.02% | 350,955 |
| 2017-06-13 | 2017-06-09 | 2.901 | 49,652 | +43,603 | 0.01% | 144,049 |
| 2017-06-09 | 2017-06-07 | 2.964 | 6,049 | -112,575 | 0.00% | 17,931 |
| 2017-06-08 | 2017-06-06 | 3.002 | 118,624 | +68,972 | 0.02% | 356,120 |
| 2017-06-06 | 2017-06-02 | 2.762 | 49,652 | -49,152 | 0.01% | 137,160 |
| 2017-06-05 | 2017-06-01 | 2.775 | 98,804 | +40,432 | 0.02% | 274,185 |
| 2017-06-02 | 2017-05-31 | 2.699 | 58,372 | +49,374 | 0.01% | 157,567 |
| 2017-06-01 | 2017-05-29 | 2.510 | 8,998 | -49,374 | 0.00% | 22,586 |
| 2017-05-31 | 2017-05-26 | 3.027 | 58,372 | +52,323 | 0.01% | 176,711 |
| 2017-05-25 | 2017-05-23 | 2.523 | 6,049 | -54,702 | 0.00% | 15,260 |
| 2017-05-24 | 2017-05-22 | 2.447 | 60,751 | +54,702 | 0.01% | 148,663 |
| 2017-05-08 | 2017-05-04 | 2.170 | 6,049 | -177,270 | 0.00% | 13,124 |
| 2017-05-05 | 2017-05-02 | 2.195 | 183,319 | +177,270 | 0.03% | 402,350 |
| 2017-04-24 | 2017-04-20 | 2.094 | 6,049 | -793 | 0.00% | 12,666 |
| 2017-04-21 | 2017-04-19 | 2.069 | 6,842 | +793 | 0.00% | 14,154 |
| 2017-03-13 | 2017-03-09 | 1.779 | 6,049 | -793 | 0.00% | 10,758 |
| 2017-03-10 | 2017-03-08 | 1.804 | 6,842 | +793 | 0.00% | 12,341 |
| 2016-12-23 | 2016-12-21 | 1.678 | 6,049 | -222 | 0.00% | 10,148 |
| 2016-12-14 | 2016-12-12 | 1.703 | 6,271 | -56,081 | 0.00% | 10,679 |
| 2016-11-28 | 2016-11-24 | 1.564 | 62,352 | -80,071 | 0.01% | 97,526 |
| 2016-11-21 | 2016-11-17 | 1.552 | 142,423 | +80,864 | 0.02% | 220,969 |
| 2016-11-18 | 2016-11-16 | 1.564 | 61,559 | -207 | 0.01% | 96,285 |
| 2016-11-08 | 2016-11-04 | 1.640 | 61,766 | -224,394 | 0.01% | 101,284 |
| 2016-11-04 | 2016-11-02 | 1.728 | 286,160 | +224,394 | 0.04% | 494,511 |
| 2016-09-15 | 2016-09-13 | 1.703 | 61,766 | -3,963 | 0.01% | 105,179 |
| 2016-09-14 | 2016-09-12 | 1.703 | 65,729 | -63,058 | 0.01% | 111,928 |
| 2016-09-02 | 2016-08-31 | 1.766 | 128,787 | +58,666 | 0.02% | 227,430 |
| 2016-09-01 | 2016-08-30 | 1.741 | 70,121 | -1,586 | 0.01% | 122,060 |
| 2016-08-31 | 2016-08-29 | 1.741 | 71,707 | +634 | 0.01% | 124,821 |
| 2016-08-29 | 2016-08-25 | 1.779 | 71,073 | +2,379 | 0.01% | 126,407 |
| 2016-08-26 | 2016-08-24 | 1.779 | 68,694 | -793 | 0.01% | 122,176 |
| 2016-08-25 | 2016-08-23 | 1.766 | 69,487 | -2,379 | 0.01% | 122,710 |
| 2016-08-24 | 2016-08-22 | 1.753 | 71,866 | -198 | 0.01% | 126,004 |
| 2016-08-11 | 2016-08-09 | 1.804 | 72,064 | +10,306 | 0.01% | 129,987 |
| 2016-07-08 | 2016-07-06 | 1.766 | 61,758 | -21,405 | 0.01% | 109,061 |
| 2016-07-07 | 2016-07-05 | 1.779 | 83,163 | +2,379 | 0.01% | 147,910 |
| 2016-07-06 | 2016-07-04 | 1.829 | 80,784 | +19,026 | 0.01% | 147,754 |
| 2016-06-23 | 2016-06-21 | 1.804 | 61,758 | -792 | 0.01% | 111,398 |
| 2016-06-22 | 2016-06-20 | 1.816 | 62,550 | +792 | 0.01% | 113,615 |
| 2016-06-17 | 2016-06-15 | 1.753 | 61,758 | -792 | 0.01% | 108,282 |
| 2016-06-14 | 2016-06-10 | 1.854 | 62,550 | +792 | 0.01% | 115,982 |
| 2016-06-10 | 2016-06-07 | 1.867 | 61,758 | -792 | 0.01% | 115,293 |
| 2016-06-08 | 2016-06-06 | 1.867 | 62,550 | +792 | 0.01% | 116,771 |
| 2016-05-23 | 2016-05-19 | 1.854 | 61,758 | -1,585 | 0.01% | 114,514 |
| 2016-05-20 | 2016-05-18 | 1.842 | 63,343 | -6,174 | 0.01% | 116,654 |
| 2016-05-19 | 2016-05-17 | 1.980 | 69,517 | +7,135 | 0.01% | 137,669 |
| 2016-04-26 | 2016-04-22 | 2.144 | 62,382 | -3,171 | 0.01% | 133,769 |
| 2016-04-25 | 2016-04-21 | 2.170 | 65,553 | -7,135 | 0.01% | 142,222 |
| 2016-04-22 | 2016-04-20 | 2.170 | 72,688 | -9,513 | 0.01% | 157,702 |
| 2016-04-21 | 2016-04-19 | 2.182 | 82,201 | -3,964 | 0.01% | 179,378 |
| 2016-04-19 | 2016-04-15 | 2.220 | 86,165 | -5,549 | 0.01% | 191,289 |
| 2016-04-07 | 2016-04-05 | 2.649 | 91,714 | -19,027 | 0.01% | 242,942 |
| 2016-04-06 | 2016-04-01 | 2.397 | 110,741 | -34,090 | 0.02% | 265,405 |
| 2016-04-05 | 2016-03-31 | 2.308 | 144,831 | +26,955 | 0.02% | 334,318 |
| 2016-04-01 | 2016-03-30 | 2.170 | 117,876 | -98,305 | 0.02% | 255,741 |
| 2016-03-31 | 2016-03-29 | 2.182 | 216,181 | +107,025 | 0.03% | 471,748 |
| 2016-03-30 | 2016-03-24 | 2.170 | 109,156 | -38,053 | 0.02% | 236,822 |
| 2016-03-29 | 2016-03-23 | 2.182 | 147,209 | -42,017 | 0.02% | 321,238 |
| 2016-03-24 | 2016-03-22 | 2.119 | 189,226 | -45,982 | 0.03% | 400,993 |
| 2016-03-23 | 2016-03-21 | 2.195 | 235,208 | -42,017 | 0.04% | 516,236 |
| 2016-03-22 | 2016-03-18 | 2.220 | 277,225 | -51,531 | 0.04% | 615,449 |
| 2016-03-21 | 2016-03-17 | 2.207 | 328,756 | -30,918 | 0.05% | 725,702 |
| 2016-03-18 | 2016-03-16 | 2.195 | 359,674 | +258,732 | 0.06% | 789,415 |
| 2016-03-17 | 2016-03-15 | 2.220 | 100,942 | -16,648 | 0.02% | 224,095 |
| 2016-03-16 | 2016-03-14 | 2.132 | 117,590 | -56,287 | 0.02% | 250,671 |
| 2016-03-15 | 2016-03-11 | 2.157 | 173,877 | -46,775 | 0.03% | 375,047 |
| 2016-03-14 | 2016-03-10 | 2.157 | 220,652 | -53,909 | 0.03% | 475,939 |
| 2016-03-11 | 2016-03-09 | 2.094 | 274,561 | -103,061 | 0.04% | 574,902 |
| 2016-03-10 | 2016-03-08 | 2.170 | 377,622 | +17,441 | 0.06% | 819,280 |
| 2016-03-09 | 2016-03-07 | 2.031 | 360,181 | -19,819 | 0.06% | 731,465 |
| 2016-03-08 | 2016-03-04 | 2.170 | 380,000 | -55,495 | 0.06% | 824,440 |
| 2016-03-07 | 2016-03-03 | 2.107 | 435,495 | -14,270 | 0.07% | 917,374 |
| 2016-03-04 | 2016-03-02 | 1.867 | 449,765 | -30,126 | 0.07% | 839,642 |
| 2016-03-03 | 2016-03-01 | 1.842 | 479,891 | -30,125 | 0.07% | 883,776 |
| 2016-03-02 | 2016-02-29 | 1.816 | 510,016 | -42,018 | 0.08% | 926,389 |
| 2016-03-01 | 2016-02-26 | 1.917 | 552,034 | -26,162 | 0.09% | 1,058,416 |
| 2016-02-29 | 2016-02-25 | 1.905 | 578,196 | -26,954 | 0.09% | 1,101,283 |
| 2016-02-26 | 2016-02-24 | 1.917 | 605,150 | -26,162 | 0.09% | 1,160,255 |
| 2016-02-25 | 2016-02-23 | 1.816 | 631,312 | -24,576 | 0.10% | 1,146,710 |
| 2016-02-24 | 2016-02-22 | 1.753 | 655,888 | -19,820 | 0.10% | 1,149,983 |
| 2016-02-23 | 2016-02-19 | 1.867 | 675,708 | -23,783 | 0.11% | 1,261,443 |
| 2016-02-22 | 2016-02-18 | 1.905 | 699,491 | +465,362 | 0.11% | 1,332,312 |
| 2016-02-19 | 2016-02-17 | 1.678 | 234,129 | -17,441 | 0.04% | 392,784 |
| 2016-02-18 | 2016-02-16 | 1.652 | 251,570 | -10,306 | 0.04% | 415,697 |
| 2016-02-17 | 2016-02-15 | 1.703 | 261,876 | -11,099 | 0.04% | 445,940 |
| 2016-02-16 | 2016-02-12 | 1.476 | 272,975 | -9,513 | 0.04% | 402,861 |
| 2016-02-12 | 2016-02-05 | 1.539 | 282,488 | -793 | 0.04% | 434,717 |
| 2016-02-11 | 2016-02-04 | 1.526 | 283,281 | -12,685 | 0.04% | 432,364 |
| 2016-02-04 | 2016-02-02 | 1.577 | 295,966 | -11,891 | 0.05% | 466,658 |
| 2016-02-03 | 2016-02-01 | 1.564 | 307,857 | -11,099 | 0.05% | 481,524 |
| 2016-02-02 | 2016-01-29 | 1.514 | 318,956 | -10,877 | 0.05% | 482,791 |
| 2016-02-01 | 2016-01-28 | 1.514 | 329,833 | -13,478 | 0.05% | 499,255 |
| 2016-01-29 | 2016-01-27 | 1.476 | 343,311 | -15,062 | 0.05% | 506,664 |
| 2016-01-28 | 2016-01-26 | 1.476 | 358,373 | -68,180 | 0.06% | 528,893 |
| 2016-01-27 | 2016-01-25 | 1.514 | 426,553 | +89,585 | 0.07% | 645,656 |
| 2016-01-26 | 2016-01-22 | 1.514 | 336,968 | -6,343 | 0.05% | 510,055 |
| 2016-01-21 | 2016-01-19 | 1.577 | 343,311 | -792 | 0.05% | 541,308 |
| 2016-01-19 | 2016-01-15 | 1.615 | 344,103 | -793 | 0.05% | 555,578 |
| 2016-01-18 | 2016-01-14 | 1.615 | 344,896 | -3,171 | 0.05% | 556,859 |
| 2016-01-14 | 2016-01-12 | 1.703 | 348,067 | -793 | 0.05% | 592,712 |
| 2016-01-13 | 2016-01-11 | 1.678 | 348,860 | +793 | 0.05% | 585,261 |
| 2016-01-11 | 2016-01-07 | 1.728 | 348,067 | -12,685 | 0.05% | 601,493 |
| 2016-01-07 | 2016-01-05 | 1.741 | 360,752 | -793 | 0.06% | 627,964 |
| 2016-01-06 | 2016-01-04 | 1.753 | 361,545 | +793 | 0.06% | 633,905 |
| 2016-01-05 | 2015-12-31 | 1.816 | 360,752 | -1,585 | 0.06% | 655,267 |
| 2016-01-04 | 2015-12-29 | 1.804 | 362,337 | -2,379 | 0.06% | 653,575 |
| 2015-12-30 | 2015-12-28 | 1.829 | 364,716 | +8,721 | 0.06% | 667,067 |
| 2015-12-29 | 2015-12-24 | 1.816 | 355,995 | -1,586 | 0.06% | 646,626 |
| 2015-12-28 | 2015-12-22 | 1.816 | 357,581 | -5,549 | 0.06% | 649,507 |
| 2015-12-23 | 2015-12-21 | 1.791 | 363,130 | -11,892 | 0.06% | 650,425 |
| 2015-12-17 | 2015-12-15 | 1.753 | 375,022 | -1,585 | 0.06% | 657,534 |
| 2015-12-16 | 2015-12-14 | 1.741 | 376,607 | -793 | 0.06% | 655,563 |
| 2015-12-15 | 2015-12-11 | 1.715 | 377,400 | +4,757 | 0.06% | 647,422 |
| 2015-12-14 | 2015-12-10 | 1.766 | 372,643 | -1,586 | 0.06% | 658,064 |
| 2015-12-11 | 2015-12-09 | 1.753 | 374,229 | -13,477 | 0.06% | 656,144 |
| 2015-12-10 | 2015-12-08 | 1.753 | 387,706 | -19,027 | 0.06% | 679,773 |
| 2015-12-09 | 2015-12-07 | 1.791 | 406,733 | +793 | 0.06% | 728,525 |
| 2015-12-07 | 2015-12-03 | 1.791 | 405,940 | -793 | 0.06% | 727,105 |
| 2015-12-03 | 2015-12-01 | 1.766 | 406,733 | +118,124 | 0.06% | 718,264 |
| 2015-12-02 | 2015-11-30 | 1.766 | 288,609 | +35,755 | 0.04% | 509,665 |
| 2015-12-01 | 2015-11-27 | 1.892 | 252,854 | +793 | 0.04% | 478,418 |
| 2015-11-30 | 2015-11-26 | 1.905 | 252,061 | -72,074 | 0.04% | 480,098 |
| 2015-11-27 | 2015-11-25 | 1.943 | 324,135 | -793 | 0.05% | 629,642 |
| 2015-11-19 | 2015-11-17 | 2.018 | 324,928 | +793 | 0.05% | 655,774 |
| 2015-11-18 | 2015-11-16 | 2.018 | 324,135 | +190,526 | 0.05% | 654,173 |
| 2015-11-10 | 2015-11-06 | 2.043 | 133,609 | +198 | 0.02% | 273,022 |
| 2015-11-09 | 2015-11-05 | 2.069 | 133,411 | -198 | 0.02% | 275,983 |
| 2015-06-05 | 2015-06-03 | 3.544 | 133,609 | +55,495 | 0.02% | 473,575 |
| 2015-05-28 | 2015-05-26 | 3.620 | 78,114 | -56,288 | 0.01% | 282,786 |
| 2015-04-29 | 2015-04-27 | 4.377 | 134,402 | -84,827 | 0.02% | 588,277 |
| 2015-04-08 | 2015-04-01 | 4.226 | 219,229 | -28,540 | 0.03% | 926,381 |
| 2015-03-30 | 2015-03-26 | 3.948 | 247,769 | -28,540 | 0.04% | 978,224 |
| 2015-01-02 | 2014-12-29 | 4.604 | 276,309 | -8,721 | 0.04% | 1,272,140 |
| 2014-12-17 | 2014-12-15 | 4.465 | 285,030 | +8,721 | 0.04% | 1,272,743 |
| 2014-11-13 | 2014-11-11 | 5.638 | 276,309 | -15,856 | 0.04% | 1,557,935 |
| 2014-11-06 | 2014-11-04 | 4.982 | 292,165 | -118,917 | 0.05% | 1,455,701 |
| 2014-10-09 | 2014-10-07 | 3.708 | 411,082 | -27,748 | 0.06% | 1,524,483 |
| 2014-10-08 | 2014-10-06 | 3.544 | 438,830 | -390,048 | 0.07% | 1,555,427 |
| 2014-10-06 | 2014-09-30 | 2.914 | 828,878 | +164,106 | 0.13% | 2,415,180 |
| 2014-10-03 | 2014-09-29 | 3.015 | 664,772 | +253,690 | 0.10% | 2,004,091 |
| 2014-09-04 | 2014-09-02 | 3.507 | 411,082 | -148,250 | 0.06% | 1,441,518 |
| 2014-09-02 | 2014-08-29 | 3.582 | 559,332 | +148,250 | 0.09% | 2,003,710 |
| 2014-08-12 | 2014-08-08 | 3.595 | 411,082 | -142,701 | 0.06% | 1,477,815 |
| 2014-07-25 | 2014-07-23 | 3.280 | 553,783 | -54,702 | 0.09% | 1,816,184 |
| 2014-07-21 | 2014-07-17 | 3.229 | 608,485 | -95,133 | 0.09% | 1,964,883 |
| 2014-07-14 | 2014-07-10 | 3.217 | 703,618 | -103,062 | 0.11% | 2,263,206 |
| 2014-07-11 | 2014-07-09 | 3.229 | 806,680 | -79,278 | 0.13% | 2,604,882 |
| 2014-07-09 | 2014-07-07 | 3.166 | 885,958 | +145,079 | 0.14% | 2,805,006 |
| 2014-07-03 | 2014-06-30 | 3.078 | 740,879 | -2,378 | 0.12% | 2,280,258 |
| 2014-06-16 | 2014-06-12 | 3.116 | 743,257 | -39,639 | 0.12% | 2,315,703 |
| 2014-06-13 | 2014-06-11 | 3.078 | 782,896 | -23,784 | 0.12% | 2,409,577 |
| 2014-06-09 | 2014-06-05 | 2.926 | 806,680 | -64,998 | 0.13% | 2,360,675 |
| 2014-04-15 | 2014-04-11 | 2.813 | 871,678 | +793 | 0.14% | 2,451,929 |
| 2014-02-18 | 2014-02-14 | 3.923 | 870,885 | +198 | 0.14% | 3,416,395 |
| 2014-01-29 | 2014-01-27 | 3.444 | 870,687 | +23,784 | 0.14% | 2,998,276 |
| 2014-01-17 | 2014-01-15 | 3.772 | 846,903 | +142,700 | 0.13% | 3,194,124 |
| 2014-01-14 | 2014-01-10 | 4.049 | 704,203 | -29,412 | 0.11% | 2,851,345 |
| 2014-01-13 | 2014-01-09 | 4.049 | 733,615 | -114,160 | 0.11% | 2,970,435 |
| 2013-12-30 | 2013-12-24 | 4.516 | 847,775 | -246,555 | 0.13% | 3,828,340 |
| 2013-11-28 | 2013-11-26 | 2.636 | 1,094,330 | +29,412 | 0.17% | 2,884,971 |
| 2013-10-28 | 2013-10-24 | 2.901 | 1,064,918 | +792,781 | 0.17% | 3,089,519 |
| 2013-10-17 | 2013-10-15 | 3.872 | 272,137 | -31,711 | 0.04% | 1,053,836 |
| 2013-05-08 | 2013-05-06 | 2.876 | 303,848 | +72,073 | 0.05% | 873,852 |
| 2013-04-26 | 2013-04-24 | 2.838 | 231,775 | -111,782 | 0.04% | 657,803 |
| 2013-04-16 | 2013-04-12 | 2.889 | 343,557 | -16,649 | 0.05% | 992,387 |
| 2013-02-21 | 2013-02-19 | 3.456 | 360,206 | -39,639 | 0.06% | 1,244,940 |
| 2013-01-21 | 2013-01-17 | 2.838 | 399,845 | +39,639 | 0.06% | 1,134,805 |
| 2013-01-18 | 2013-01-16 | 2.914 | 360,206 | +15,856 | 0.06% | 1,049,566 |
| 2013-01-16 | 2013-01-14 | 2.926 | 344,350 | +15,856 | 0.05% | 1,007,709 |
| 2013-01-03 | 2012-12-31 | 3.608 | 328,494 | +18,386 | 0.05% | 1,185,093 |
| 2013-01-02 | 2012-12-27 | 3.367 | 310,108 | -5,239 | 0.05% | 1,044,178 |
| 2012-11-26 | 2012-11-22 | 2.606 | 315,347 | +14,968 | 0.05% | 821,645 |
| 2012-09-26 | 2012-09-24 | 2.459 | 300,379 | -37,280 | 0.05% | 738,497 |
| 2012-09-17 | 2012-09-13 | 2.659 | 337,659 | +37,280 | 0.06% | 897,827 |
| 2012-06-20 | 2012-06-18 | 1.831 | 300,379 | -1,497 | 0.05% | 549,859 |
| 2012-06-18 | 2012-06-14 | 2.165 | 301,876 | +105,526 | 0.05% | 653,439 |
| 2012-06-14 | 2012-06-12 | 13.364 | 196,350 | +112,328 | 0.03% | 2,624,071 |
| 2012-06-05 | 2012-06-01 | 13.395 | 84,022 | -47,581 | 0.03% | 1,125,515 |
| 2012-06-04 | 2012-05-31 | 13.395 | 131,603 | -143,043 | 0.05% | 1,762,885 |
| 2012-05-25 | 2012-05-23 | 13.114 | 274,646 | +2,242 | 0.11% | 3,601,833 |
| 2012-05-17 | 2012-05-15 | 13.427 | 272,404 | -9,845 | 0.11% | 3,657,488 |
| 2012-05-15 | 2012-05-11 | 14.037 | 282,249 | -14,915 | 0.11% | 3,961,857 |
| 2012-05-14 | 2012-05-10 | 14.263 | 297,164 | +10,270 | 0.12% | 4,238,493 |
| 2012-05-08 | 2012-05-04 | 14.522 | 286,894 | -359,071 | 0.12% | 4,166,242 |
| 2012-04-30 | 2012-04-26 | 14.716 | 645,965 | +5,256 | 0.27% | 9,505,984 |
| 2012-04-27 | 2012-04-25 | 14.522 | 640,709 | +25,044 | 0.27% | 9,304,303 |
| 2012-04-24 | 2012-04-20 | 15.233 | 615,665 | -262,119 | 0.26% | 9,378,687 |
| 2012-04-23 | 2012-04-19 | 15.557 | 877,784 | -432 | 0.37% | 13,655,557 |
| 2012-04-20 | 2012-04-18 | 15.525 | 878,216 | -35,857 | 0.37% | 13,633,874 |
| 2012-04-19 | 2012-04-17 | 15.686 | 914,073 | -210,244 | 0.38% | 14,338,354 |
| 2012-04-18 | 2012-04-16 | 15.686 | 1,124,317 | -80,642 | 0.47% | 17,636,289 |
| 2012-04-16 | 2012-04-12 | 15.201 | 1,204,959 | -656,078 | 0.50% | 18,316,682 |
| 2012-04-13 | 2012-04-11 | 16.948 | 1,861,037 | -430,569 | 0.78% | 31,540,094 |
| 2012-03-26 | 2012-03-22 | 15.880 | 2,291,606 | -9,894 | 0.96% | 36,391,347 |
| 2012-03-13 | 2012-03-09 | 16.171 | 2,301,500 | +25,350 | 0.96% | 37,218,398 |
| 2012-03-09 | 2012-03-07 | 15.751 | 2,276,150 | +6,493 | 0.95% | 35,851,434 |
| 2012-02-29 | 2012-02-27 | 16.236 | 2,269,657 | +20,097 | 0.95% | 36,850,267 |
| 2012-02-09 | 2012-02-07 | 14.554 | 2,249,560 | +17,624 | 0.94% | 32,740,611 |
| 2012-02-08 | 2012-02-06 | 14.554 | 2,231,936 | +30,918 | 0.93% | 32,484,107 |
| 2012-01-19 | 2012-01-17 | 12.775 | 2,201,018 | +66,869 | 0.92% | 28,118,838 |
| 2012-01-17 | 2012-01-13 | 12.775 | 2,134,149 | +12,335 | 0.89% | 27,264,562 |
| 2012-01-16 | 2012-01-12 | 12.872 | 2,121,814 | +13,958 | 0.89% | 27,312,853 |
| 2012-01-13 | 2012-01-11 | 12.872 | 2,107,856 | +3,246 | 0.88% | 27,133,180 |
| 2012-01-12 | 2012-01-10 | 12.840 | 2,104,610 | +1,137 | 0.88% | 27,023,327 |
| 2011-12-22 | 2011-12-20 | 13.002 | 2,103,473 | +40,575 | 0.88% | 27,348,889 |
| 2011-12-20 | 2011-12-16 | 13.924 | 2,062,898 | +88,464 | 0.86% | 28,724,435 |
| 2011-12-13 | 2011-12-09 | 14.092 | 1,974,434 | +31,291 | 0.86% | 27,823,871 |
| 2011-12-12 | 2011-12-08 | 14.059 | 1,943,143 | +7,822 | 0.84% | 27,317,719 |
| 2011-12-09 | 2011-12-07 | 14.025 | 1,935,321 | +470 | 0.84% | 27,142,818 |
| 2011-12-08 | 2011-12-06 | 14.159 | 1,934,851 | +939 | 0.84% | 27,395,903 |
| 2011-12-02 | 2011-11-30 | 14.461 | 1,933,912 | +2,190 | 0.84% | 27,966,597 |
| 2011-12-01 | 2011-11-29 | 13.991 | 1,931,722 | +17,210 | 0.84% | 27,027,528 |
| 2011-11-29 | 2011-11-25 | 13.924 | 1,914,512 | +49,438 | 0.83% | 26,658,262 |
| 2011-11-28 | 2011-11-24 | 14.428 | 1,865,074 | +14,237 | 0.81% | 26,908,542 |
| 2011-11-01 | 2011-10-28 | 12.515 | 1,850,837 | +2,495 | 0.80% | 23,163,418 |
| 2011-10-27 | 2011-10-25 | 12.448 | 1,848,342 | +51,859 | 0.80% | 23,008,160 |
| 2011-10-26 | 2011-10-24 | 12.515 | 1,796,483 | +12,922 | 0.78% | 22,483,172 |
| 2011-10-24 | 2011-10-20 | 11.978 | 1,783,561 | +13,162 | 0.78% | 21,363,964 |
| 2011-10-21 | 2011-10-19 | 12.079 | 1,770,399 | +69,758 | 0.77% | 21,384,510 |
| 2011-10-20 | 2011-10-18 | 11.945 | 1,700,641 | +228,658 | 0.74% | 20,313,665 |
| 2011-10-19 | 2011-10-17 | 12.146 | 1,471,983 | +10,650 | 0.64% | 17,878,744 |
| 2011-10-18 | 2011-10-14 | 12.146 | 1,461,333 | +11,965 | 0.64% | 17,749,389 |
| 2011-05-12 | 2011-05-09 | 20.297 | 1,449,368 | +35,758 | 0.63% | 29,417,463 |
| 2011-03-29 | 2011-03-25 | 19.850 | 1,413,610 | +93,019 | 0.63% | 28,059,502 |
| 2011-03-28 | 2011-03-24 | 19.781 | 1,320,591 | +43,603 | 0.59% | 26,122,258 |
| 2011-03-25 | 2011-03-23 | 18.783 | 1,276,988 | +62,207 | 0.57% | 23,985,788 |
| 2011-02-25 | 2011-02-23 | 18.749 | 1,214,781 | +9,302 | 0.54% | 22,775,558 |
| 2010-12-15 | 2010-12-13 | 20.782 | 1,205,479 | +28,156 | 0.54% | 25,052,443 |
| 2010-09-17 | 2010-09-15 | 18.105 | 1,177,323 | +35,203 | 0.54% | 21,315,581 |
| 2010-09-16 | 2010-09-14 | 18.316 | 1,142,120 | +50,818 | 0.53% | 20,919,606 |
| 2010-09-13 | 2010-09-09 | 17.788 | 1,091,302 | +73,246 | 0.50% | 19,412,200 |
| 2010-09-10 | 2010-09-08 | 17.260 | 1,018,056 | +56,211 | 0.47% | 17,571,392 |
| 2010-09-09 | 2010-09-07 | 17.647 | 961,845 | +11,356 | 0.44% | 16,973,884 |
| 2010-09-08 | 2010-09-06 | 18.211 | 950,489 | +25,551 | 0.44% | 17,309,163 |
| 2010-09-07 | 2010-09-03 | 17.225 | 924,938 | +20,157 | 0.43% | 15,931,619 |
| 2010-08-24 | 2010-08-20 | 15.851 | 904,781 | -2,839 | 0.42% | 14,341,494 |
| 2010-08-09 | 2010-08-05 | 14.759 | 907,620 | +101,351 | 0.42% | 13,395,425 |
| 2010-08-06 | 2010-08-04 | 14.336 | 806,269 | +19,305 | 0.37% | 11,558,801 |
| 2010-07-23 | 2010-07-21 | 13.350 | 786,964 | -13,059 | 0.36% | 10,505,882 |
| 2010-07-20 | 2010-07-16 | 14.125 | 800,023 | +28,390 | 0.37% | 11,300,178 |
| 2010-06-11 | 2010-06-09 | 16.301 | 771,633 | +11,296 | 0.36% | 12,578,214 |
| 2010-06-08 | 2010-06-04 | 18.267 | 760,337 | +2,797 | 0.36% | 13,888,980 |
| 2010-05-12 | 2010-05-10 | 19.482 | 757,540 | +55,389 | 0.35% | 14,758,608 |
| 2010-05-11 | 2010-05-07 | 20.340 | 702,151 | +93,434 | 0.33% | 14,281,904 |
| 2010-05-10 | 2010-05-06 | 20.376 | 608,717 | +28,533 | 0.28% | 12,403,196 |
| 2010-04-20 | 2010-04-16 | 19.518 | 580,184 | +111,897 | 0.30% | 11,324,049 |
| 2010-03-22 | 2010-03-18 | 16.622 | 468,287 | +111,897 | 0.25% | 7,784,100 |
| 2010-03-16 | 2010-03-12 | 16.765 | 356,390 | +32,450 | 0.19% | 5,975,052 |
| 2010-03-15 | 2010-03-11 | 16.980 | 323,940 | +118,050 | 0.17% | 5,500,492 |
| 2010-03-12 | 2010-03-10 | 17.445 | 205,890 | +157,215 | 0.11% | 3,591,686 |
| 2010-03-11 | 2010-03-09 | 18.553 | 48,675 | +35,807 | 0.03% | 903,060 |
| 2010-03-03 | 2010-03-01 | 16.980 | 12,868 | +6,714 | 0.01% | 218,498 |
| 2010-01-21 | 2010-01-19 | 17.016 | 6,154 | +6,154 | 0.00% | 104,715 |
| 2009-11-17 | 2009-11-13 | 11.537 | 0 | -3,214 | ||
| 2009-10-22 | 2009-10-20 | 10.454 | 3,214 | -3,750 | 0.00% | 33,599 |
| 2009-10-15 | 2009-10-13 | 10.641 | 6,964 | -3,749 | 0.00% | 74,102 |
| 2009-10-09 | 2009-10-07 | 10.193 | 10,713 | +10,713 | 0.01% | 109,195 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy