History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 21,000 | +0 | 0.00% | 31,290 |
| 2025-10-13 | 2025-10-09 | 1.500 | 21,000 | +0 | 0.00% | 31,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 21,000 | +0 | 0.00% | 31,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 21,000 | +0 | 0.00% | 31,920 |
| 2025-10-08 | 2025-10-03 | 1.500 | 21,000 | +0 | 0.00% | 31,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 21,000 | +0 | 0.00% | 31,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-10-02 | 2025-09-29 | 1.540 | 21,000 | +0 | 0.00% | 32,340 |
| 2025-09-30 | 2025-09-26 | 1.420 | 21,000 | +0 | 0.00% | 29,820 |
| 2025-09-29 | 2025-09-25 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-09-26 | 2025-09-24 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-09-25 | 2025-09-23 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-24 | 2025-09-22 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-23 | 2025-09-19 | 1.460 | 21,000 | +0 | 0.00% | 30,660 |
| 2025-09-22 | 2025-09-18 | 1.480 | 21,000 | +0 | 0.00% | 31,080 |
| 2025-09-19 | 2025-09-17 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-09-18 | 2025-09-16 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-09-17 | 2025-09-15 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-16 | 2025-09-12 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-15 | 2025-09-11 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-12 | 2025-09-10 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-11 | 2025-09-09 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-10 | 2025-09-08 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-09-09 | 2025-09-05 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-08 | 2025-09-04 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-05 | 2025-09-03 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-04 | 2025-09-02 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-03 | 2025-09-01 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-09-02 | 2025-08-29 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-01 | 2025-08-28 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-08-29 | 2025-08-27 | 1.490 | 21,000 | +0 | 0.00% | 31,290 |
| 2025-08-28 | 2025-08-26 | 1.490 | 21,000 | +0 | 0.00% | 31,290 |
| 2025-08-27 | 2025-08-25 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-08-26 | 2025-08-22 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-08-25 | 2025-08-21 | 1.490 | 21,000 | +0 | 0.00% | 31,290 |
| 2025-08-22 | 2025-08-20 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-08-21 | 2025-08-19 | 1.420 | 21,000 | +0 | 0.00% | 29,820 |
| 2025-08-20 | 2025-08-18 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-08-19 | 2025-08-15 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-08-18 | 2025-08-14 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-08-15 | 2025-08-13 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-08-14 | 2025-08-12 | 1.620 | 21,000 | +0 | 0.00% | 34,020 |
| 2025-08-13 | 2025-08-11 | 1.650 | 21,000 | +0 | 0.00% | 34,650 |
| 2025-08-12 | 2025-08-08 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-08-11 | 2025-08-07 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-08-08 | 2025-08-06 | 1.640 | 21,000 | +0 | 0.00% | 34,440 |
| 2025-08-07 | 2025-08-05 | 1.530 | 21,000 | +0 | 0.00% | 32,130 |
| 2025-08-06 | 2025-08-04 | 1.570 | 21,000 | +0 | 0.00% | 32,970 |
| 2025-08-05 | 2025-08-01 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-08-04 | 2025-07-31 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-08-01 | 2025-07-30 | 1.640 | 21,000 | +0 | 0.00% | 34,440 |
| 2025-07-31 | 2025-07-29 | 1.690 | 21,000 | +0 | 0.00% | 35,490 |
| 2025-07-30 | 2025-07-28 | 1.710 | 21,000 | +10,000 | 0.00% | 35,910 |
| 2025-06-18 | 2025-06-16 | 1.590 | 11,000 | +6,000 | 0.00% | 17,490 |
| 2025-05-22 | 2025-05-20 | 2.593 | 5,000 | +950 | 0.00% | 12,963 |
| 2025-05-16 | 2025-05-14 | 2.630 | 4,050 | -16,200 | 0.00% | 10,650 |
| 2025-05-15 | 2025-05-13 | 2.630 | 20,250 | +16,200 | 0.00% | 53,250 |
| 2025-05-09 | 2025-05-07 | 2.864 | 4,050 | -24,300 | 0.00% | 11,600 |
| 2025-05-08 | 2025-05-06 | 2.704 | 28,350 | +8,100 | 0.00% | 76,650 |
| 2025-05-06 | 2025-04-30 | 2.556 | 20,250 | +16,200 | 0.00% | 51,750 |
| 2024-07-11 | 2024-07-09 | 2.210 | 4,050 | -8,100 | 0.00% | 8,950 |
| 2024-05-29 | 2024-05-27 | 2.222 | 12,150 | +8,100 | 0.00% | 27,000 |
| 2024-01-02 | 2023-12-28 | 3.198 | 4,050 | -8,100 | 0.00% | 12,950 |
| 2023-12-20 | 2023-12-18 | 3.235 | 12,150 | +4,050 | 0.00% | 39,300 |
| 2023-12-19 | 2023-12-15 | 3.222 | 8,100 | -28,350 | 0.00% | 26,100 |
| 2023-12-12 | 2023-12-08 | 3.049 | 36,450 | +16,200 | 0.01% | 111,150 |
| 2023-12-11 | 2023-12-07 | 3.235 | 20,250 | +16,200 | 0.00% | 65,500 |
| 2022-11-03 | 2022-11-01 | 5.222 | 4,050 | -21,870 | 0.00% | 21,150 |
| 2022-10-27 | 2022-10-25 | 5.173 | 25,920 | -810 | 0.00% | 134,080 |
| 2022-09-19 | 2022-09-15 | 7.225 | 26,730 | +375 | 0.00% | 193,120 |
| 2022-04-04 | 2022-03-31 | 8.702 | 26,355 | -1,597 | 0.00% | 229,351 |
| 2022-03-18 | 2022-03-16 | 9.040 | 27,952 | -799 | 0.00% | 252,699 |
| 2022-03-04 | 2022-03-02 | 10.455 | 28,751 | +3,993 | 0.00% | 300,603 |
| 2022-02-16 | 2022-02-14 | 10.518 | 24,758 | +799 | 0.00% | 260,404 |
| 2022-02-15 | 2022-02-11 | 10.731 | 23,959 | +1,597 | 0.00% | 257,101 |
| 2022-01-10 | 2022-01-06 | 10.681 | 22,362 | -47,918 | 0.00% | 238,843 |
| 2022-01-07 | 2022-01-05 | 11.394 | 70,280 | +47,918 | 0.01% | 800,805 |
| 2021-11-22 | 2021-11-18 | 13.323 | 22,362 | -798 | 0.00% | 297,924 |
| 2021-11-10 | 2021-11-08 | 14.800 | 23,160 | +798 | 0.00% | 342,775 |
| 2021-09-13 | 2021-09-09 | 13.875 | 22,362 | +164 | 0.00% | 310,277 |
| 2021-08-19 | 2021-08-17 | 12.034 | 22,198 | -1,585 | 0.00% | 267,122 |
| 2021-08-05 | 2021-08-03 | 13.421 | 23,783 | +1,585 | 0.00% | 319,194 |
| 2021-07-28 | 2021-07-26 | 13.875 | 22,198 | -2,378 | 0.00% | 308,002 |
| 2021-07-13 | 2021-07-09 | 13.118 | 24,576 | -2,379 | 0.00% | 322,397 |
| 2021-07-09 | 2021-07-07 | 13.774 | 26,955 | +1,586 | 0.00% | 371,286 |
| 2021-07-07 | 2021-07-05 | 12.172 | 25,369 | +793 | 0.00% | 308,800 |
| 2021-05-20 | 2021-05-17 | 11.907 | 24,576 | -793 | 0.00% | 292,638 |
| 2021-04-28 | 2021-04-26 | 14.102 | 25,369 | -1,586 | 0.00% | 357,760 |
| 2021-04-13 | 2021-04-09 | 14.178 | 26,955 | +2,379 | 0.00% | 382,166 |
| 2021-04-09 | 2021-04-07 | 13.219 | 24,576 | +793 | 0.00% | 324,877 |
| 2021-04-07 | 2021-03-31 | 14.884 | 23,783 | +792 | 0.00% | 353,994 |
| 2021-03-19 | 2021-03-17 | 16.146 | 22,991 | -2,378 | 0.00% | 371,206 |
| 2021-03-17 | 2021-03-15 | 15.641 | 25,369 | +793 | 0.00% | 396,800 |
| 2021-03-01 | 2021-02-25 | 18.467 | 24,576 | +793 | 0.00% | 453,836 |
| 2021-02-26 | 2021-02-24 | 17.735 | 23,783 | +792 | 0.00% | 421,792 |
| 2021-02-25 | 2021-02-23 | 18.820 | 22,991 | +793 | 0.00% | 432,687 |
| 2021-02-08 | 2021-02-04 | 19.123 | 22,198 | +1,586 | 0.00% | 424,483 |
| 2021-02-05 | 2021-02-03 | 20.434 | 20,612 | -793 | 0.00% | 421,194 |
| 2021-02-01 | 2021-01-28 | 18.391 | 21,405 | +793 | 0.00% | 393,659 |
| 2021-01-28 | 2021-01-26 | 19.223 | 20,612 | +2,378 | 0.00% | 396,234 |
| 2021-01-21 | 2021-01-19 | 19.299 | 18,234 | -4,757 | 0.00% | 351,901 |
| 2021-01-19 | 2021-01-15 | 18.694 | 22,991 | +3,171 | 0.00% | 429,787 |
| 2021-01-15 | 2021-01-13 | 17.785 | 19,820 | +1,586 | 0.00% | 352,509 |
| 2021-01-12 | 2021-01-08 | 15.010 | 18,234 | -2,378 | 0.00% | 273,701 |
| 2021-01-08 | 2021-01-06 | 14.506 | 20,612 | +2,378 | 0.00% | 298,996 |
| 2021-01-06 | 2021-01-04 | 15.389 | 18,234 | -4,757 | 0.00% | 280,601 |
| 2020-12-29 | 2020-12-24 | 14.001 | 22,991 | +793 | 0.00% | 321,905 |
| 2020-12-28 | 2020-12-22 | 14.228 | 22,198 | -793 | 0.00% | 315,842 |
| 2020-12-22 | 2020-12-18 | 14.329 | 22,991 | +1,586 | 0.00% | 329,445 |
| 2020-12-18 | 2020-12-16 | 14.279 | 21,405 | +2,378 | 0.00% | 305,639 |
| 2020-12-11 | 2020-12-09 | 15.338 | 19,027 | -1,585 | 0.00% | 291,844 |
| 2020-12-10 | 2020-12-08 | 15.187 | 20,612 | +1,585 | 0.00% | 313,035 |
| 2020-12-02 | 2020-11-30 | 15.364 | 19,027 | -2,378 | 0.00% | 292,324 |
| 2020-11-27 | 2020-11-25 | 14.809 | 21,405 | -793 | 0.00% | 316,979 |
| 2020-11-26 | 2020-11-24 | 15.591 | 22,198 | -122,088 | 0.00% | 346,082 |
| 2020-11-25 | 2020-11-23 | 16.070 | 144,286 | +118,917 | 0.02% | 2,318,678 |
| 2020-11-24 | 2020-11-20 | 15.591 | 25,369 | +6,342 | 0.00% | 395,520 |
| 2020-11-11 | 2020-11-09 | 15.137 | 19,027 | -4,756 | 0.00% | 288,004 |
| 2020-11-10 | 2020-11-06 | 15.010 | 23,783 | +4,756 | 0.00% | 356,994 |
| 2020-10-29 | 2020-10-27 | 15.238 | 19,027 | -793 | 0.00% | 289,924 |
| 2020-10-22 | 2020-10-20 | 16.297 | 19,820 | -3,963 | 0.00% | 323,008 |
| 2020-10-21 | 2020-10-19 | 16.247 | 23,783 | -1,586 | 0.00% | 386,393 |
| 2020-10-16 | 2020-10-14 | 15.818 | 25,369 | -7,928 | 0.00% | 401,280 |
| 2020-10-15 | 2020-10-12 | 15.767 | 33,297 | -2,378 | 0.00% | 525,003 |
| 2020-10-14 | 2020-10-09 | 15.389 | 35,675 | +7,928 | 0.00% | 548,998 |
| 2020-09-21 | 2020-09-17 | 13.043 | 27,747 | +7,135 | 0.00% | 361,896 |
| 2020-09-15 | 2020-09-11 | 13.043 | 20,612 | +792 | 0.00% | 268,836 |
| 2020-09-09 | 2020-09-07 | 13.472 | 19,820 | +3,964 | 0.00% | 267,006 |
| 2020-09-04 | 2020-09-02 | 16.524 | 15,856 | -3,964 | 0.00% | 262,006 |
| 2020-09-03 | 2020-09-01 | 15.187 | 19,820 | +793 | 0.00% | 301,007 |
| 2020-09-02 | 2020-08-31 | 13.245 | 19,027 | -1,585 | 0.00% | 252,003 |
| 2020-09-01 | 2020-08-28 | 12.008 | 20,612 | +1,585 | 0.00% | 247,516 |
| 2020-08-27 | 2020-08-25 | 11.428 | 19,027 | -1,585 | 0.00% | 217,443 |
| 2020-08-21 | 2020-08-19 | 10.129 | 20,612 | +1,585 | 0.00% | 208,777 |
| 2020-08-14 | 2020-08-12 | 9.271 | 19,027 | +793 | 0.00% | 176,402 |
| 2020-08-11 | 2020-08-07 | 9.814 | 18,234 | -5,549 | 0.00% | 178,940 |
| 2020-08-07 | 2020-08-05 | 9.536 | 23,783 | -4,757 | 0.00% | 226,796 |
| 2020-08-06 | 2020-08-04 | 8.981 | 28,540 | +2,378 | 0.00% | 256,319 |
| 2020-08-05 | 2020-08-03 | 9.423 | 26,162 | +1,586 | 0.00% | 246,512 |
| 2020-08-03 | 2020-07-30 | 9.650 | 24,576 | -793 | 0.00% | 237,148 |
| 2020-07-30 | 2020-07-28 | 9.814 | 25,369 | +2,378 | 0.00% | 248,960 |
| 2020-07-29 | 2020-07-27 | 9.839 | 22,991 | +2,379 | 0.00% | 226,204 |
| 2020-07-27 | 2020-07-23 | 9.233 | 20,612 | -7,928 | 0.00% | 190,317 |
| 2020-07-24 | 2020-07-22 | 8.577 | 28,540 | +7,928 | 0.00% | 244,799 |
| 2020-07-23 | 2020-07-21 | 8.830 | 20,612 | -158,556 | 0.00% | 181,997 |
| 2020-07-22 | 2020-07-20 | 8.943 | 179,168 | +155,385 | 0.02% | 1,602,336 |
| 2020-07-21 | 2020-07-17 | 7.821 | 23,783 | -7,928 | 0.00% | 185,997 |
| 2020-07-20 | 2020-07-16 | 7.518 | 31,711 | +3,964 | 0.00% | 238,398 |
| 2020-07-17 | 2020-07-15 | 8.149 | 27,747 | -1,586 | 0.00% | 226,097 |
| 2020-07-16 | 2020-07-14 | 7.694 | 29,333 | -2,378 | 0.00% | 225,701 |
| 2020-07-15 | 2020-07-13 | 7.694 | 31,711 | -9,514 | 0.00% | 243,998 |
| 2020-07-14 | 2020-07-10 | 7.442 | 41,225 | -6,342 | 0.01% | 306,803 |
| 2020-07-13 | 2020-07-09 | 6.963 | 47,567 | +7,928 | 0.01% | 331,201 |
| 2020-07-08 | 2020-07-06 | 6.673 | 39,639 | +2,378 | 0.01% | 264,500 |
| 2020-07-07 | 2020-07-03 | 6.811 | 37,261 | -2,378 | 0.01% | 253,802 |
| 2020-07-06 | 2020-07-02 | 6.521 | 39,639 | -10,306 | 0.01% | 258,500 |
| 2020-04-27 | 2020-04-23 | 5.903 | 49,945 | -3,171 | 0.01% | 294,839 |
| 2020-04-21 | 2020-04-17 | 6.017 | 53,116 | -2,379 | 0.01% | 319,588 |
| 2020-04-17 | 2020-04-15 | 6.332 | 55,495 | -3,964 | 0.01% | 351,402 |
| 2020-04-16 | 2020-04-14 | 6.458 | 59,459 | +1,586 | 0.01% | 384,003 |
| 2020-04-06 | 2020-04-02 | 6.193 | 57,873 | -793 | 0.01% | 358,430 |
| 2020-04-02 | 2020-03-31 | 6.105 | 58,666 | -793 | 0.01% | 358,161 |
| 2020-04-01 | 2020-03-30 | 5.891 | 59,459 | -12,684 | 0.01% | 350,253 |
| 2020-03-30 | 2020-03-26 | 5.992 | 72,143 | -3,964 | 0.01% | 432,250 |
| 2020-03-26 | 2020-03-24 | 5.651 | 76,107 | -7,928 | 0.01% | 430,080 |
| 2020-03-24 | 2020-03-20 | 5.222 | 84,035 | +3,171 | 0.01% | 438,841 |
| 2020-03-20 | 2020-03-18 | 4.945 | 80,864 | -3,171 | 0.01% | 399,842 |
| 2020-03-19 | 2020-03-17 | 5.222 | 84,035 | +11,892 | 0.01% | 438,841 |
| 2020-03-17 | 2020-03-13 | 5.260 | 72,143 | -7,928 | 0.01% | 379,470 |
| 2020-03-11 | 2020-03-09 | 5.462 | 80,071 | +793 | 0.01% | 437,331 |
| 2020-03-10 | 2020-03-06 | 5.941 | 79,278 | +7,928 | 0.01% | 471,000 |
| 2020-03-06 | 2020-03-04 | 5.979 | 71,350 | -11,892 | 0.01% | 426,598 |
| 2020-03-04 | 2020-03-02 | 5.664 | 83,242 | -4,757 | 0.01% | 471,450 |
| 2020-03-03 | 2020-02-28 | 5.626 | 87,999 | +5,550 | 0.01% | 495,062 |
| 2020-02-28 | 2020-02-26 | 5.828 | 82,449 | -3,964 | 0.01% | 480,479 |
| 2020-02-27 | 2020-02-25 | 5.638 | 86,413 | +3,964 | 0.01% | 487,229 |
| 2020-02-25 | 2020-02-21 | 5.563 | 82,449 | -6,342 | 0.01% | 458,639 |
| 2020-02-24 | 2020-02-20 | 5.550 | 88,791 | +9,513 | 0.01% | 492,798 |
| 2020-02-20 | 2020-02-18 | 5.928 | 79,278 | +12,684 | 0.01% | 470,000 |
| 2020-02-19 | 2020-02-17 | 6.320 | 66,594 | -24,576 | 0.01% | 420,843 |
| 2020-02-18 | 2020-02-14 | 6.092 | 91,170 | +15,063 | 0.01% | 555,451 |
| 2020-02-17 | 2020-02-13 | 6.357 | 76,107 | +19,820 | 0.01% | 483,840 |
| 2020-02-14 | 2020-02-12 | 6.559 | 56,287 | +31,711 | 0.01% | 369,197 |
| 2020-02-13 | 2020-02-11 | 7.581 | 24,576 | -117,332 | 0.00% | 186,308 |
| 2020-02-12 | 2020-02-10 | 8.451 | 141,908 | +41,225 | 0.02% | 1,199,302 |
| 2020-02-11 | 2020-02-07 | 6.698 | 100,683 | +76,107 | 0.02% | 674,369 |
| 2020-02-10 | 2020-02-06 | 6.559 | 24,576 | -1,586 | 0.00% | 161,199 |
| 2020-02-07 | 2020-02-05 | 6.029 | 26,162 | -83,242 | 0.00% | 157,741 |
| 2020-02-06 | 2020-02-04 | 6.055 | 109,404 | +74,522 | 0.02% | 662,402 |
| 2020-02-05 | 2020-02-03 | 5.664 | 34,882 | +4,756 | 0.01% | 197,558 |
| 2019-11-04 | 2019-10-31 | 3.708 | 30,126 | -17,441 | 0.00% | 111,721 |
| 2019-10-17 | 2019-10-15 | 3.910 | 47,567 | +3,171 | 0.01% | 186,001 |
| 2019-10-16 | 2019-10-14 | 3.847 | 44,396 | -3,964 | 0.01% | 170,801 |
| 2019-10-15 | 2019-10-11 | 3.910 | 48,360 | +3,964 | 0.01% | 189,101 |
| 2019-09-26 | 2019-09-24 | 3.746 | 44,396 | -793 | 0.01% | 166,321 |
| 2019-09-18 | 2019-09-16 | 3.860 | 45,189 | -7,927 | 0.01% | 174,422 |
| 2019-09-17 | 2019-09-13 | 4.011 | 53,116 | +7,927 | 0.01% | 213,059 |
| 2019-09-03 | 2019-08-30 | 4.238 | 45,189 | +793 | 0.01% | 191,522 |
| 2019-09-02 | 2019-08-29 | 4.680 | 44,396 | +3,171 | 0.01% | 207,761 |
| 2019-08-30 | 2019-08-28 | 5.449 | 41,225 | -1,585 | 0.01% | 224,642 |
| 2019-08-28 | 2019-08-26 | 5.525 | 42,810 | +1,585 | 0.01% | 236,519 |
| 2019-08-22 | 2019-08-20 | 5.714 | 41,225 | -1,585 | 0.01% | 235,562 |
| 2019-08-16 | 2019-08-14 | 5.020 | 42,810 | +1,585 | 0.01% | 214,919 |
| 2019-07-26 | 2019-07-24 | 6.181 | 41,225 | +7,928 | 0.01% | 254,802 |
| 2019-07-18 | 2019-07-16 | 6.496 | 33,297 | +9,514 | 0.01% | 216,301 |
| 2019-07-16 | 2019-07-12 | 6.774 | 23,783 | +19,819 | 0.00% | 161,097 |
| 2019-07-03 | 2019-06-28 | 5.651 | 3,964 | -15,856 | 0.00% | 22,401 |
| 2019-06-19 | 2019-06-17 | 4.516 | 19,820 | -2,378 | 0.00% | 89,502 |
| 2019-06-18 | 2019-06-14 | 4.390 | 22,198 | +2,378 | 0.00% | 97,441 |
| 2019-04-12 | 2019-04-10 | 4.062 | 19,820 | -7,927 | 0.00% | 80,502 |
| 2019-04-11 | 2019-04-09 | 3.797 | 27,747 | +7,927 | 0.00% | 105,349 |
| 2019-04-04 | 2019-04-02 | 3.696 | 19,820 | -6,342 | 0.00% | 73,252 |
| 2019-04-01 | 2019-03-28 | 3.759 | 26,162 | +6,342 | 0.00% | 98,341 |
| 2019-03-25 | 2019-03-21 | 3.784 | 19,820 | -2,378 | 0.00% | 75,002 |
| 2019-03-20 | 2019-03-18 | 3.582 | 22,198 | -7,928 | 0.00% | 79,520 |
| 2018-07-30 | 2018-07-26 | 3.658 | 30,126 | +2,379 | 0.00% | 110,201 |
| 2018-07-16 | 2018-07-12 | 3.280 | 27,747 | -1,586 | 0.00% | 90,999 |
| 2018-03-29 | 2018-03-27 | 3.986 | 29,333 | -793 | 0.00% | 116,920 |
| 2018-03-28 | 2018-03-26 | 4.655 | 30,126 | -1,585 | 0.00% | 140,222 |
| 2018-03-23 | 2018-03-21 | 4.617 | 31,711 | -3,171 | 0.00% | 146,399 |
| 2018-03-21 | 2018-03-19 | 4.642 | 34,882 | +3,171 | 0.01% | 161,918 |
| 2018-03-19 | 2018-03-15 | 4.667 | 31,711 | -3,171 | 0.00% | 147,999 |
| 2018-03-15 | 2018-03-13 | 4.402 | 34,882 | +3,171 | 0.01% | 153,558 |
| 2018-03-02 | 2018-02-28 | 4.062 | 31,711 | -7,928 | 0.00% | 128,799 |
| 2018-02-27 | 2018-02-23 | 4.150 | 39,639 | +7,928 | 0.01% | 164,500 |
| 2018-02-23 | 2018-02-21 | 4.200 | 31,711 | -3,964 | 0.00% | 133,199 |
| 2018-02-14 | 2018-02-12 | 4.036 | 35,675 | +3,964 | 0.01% | 143,999 |
| 2018-02-13 | 2018-02-09 | 3.797 | 31,711 | -793 | 0.00% | 120,399 |
| 2018-02-08 | 2018-02-06 | 4.062 | 32,504 | +7,928 | 0.01% | 132,020 |
| 2018-01-29 | 2018-01-25 | 4.692 | 24,576 | +793 | 0.00% | 115,319 |
| 2018-01-24 | 2018-01-22 | 4.516 | 23,783 | +1,585 | 0.00% | 107,398 |
| 2018-01-15 | 2018-01-11 | 4.427 | 22,198 | -1,585 | 0.00% | 98,281 |
| 2018-01-12 | 2018-01-10 | 4.503 | 23,783 | +15,855 | 0.00% | 107,098 |
| 2018-01-08 | 2018-01-04 | 4.364 | 7,928 | +1,586 | 0.00% | 34,601 |
| 2017-12-08 | 2017-12-06 | 3.898 | 6,342 | -10,306 | 0.00% | 24,719 |
| 2017-11-29 | 2017-11-27 | 4.024 | 16,648 | -22,991 | 0.00% | 66,988 |
| 2017-11-28 | 2017-11-24 | 4.327 | 39,639 | +22,991 | 0.01% | 171,500 |
| 2017-11-27 | 2017-11-23 | 4.024 | 16,648 | +10,306 | 0.00% | 66,988 |
| 2017-11-23 | 2017-11-21 | 3.734 | 6,342 | -18,234 | 0.00% | 23,679 |
| 2017-11-17 | 2017-11-15 | 3.734 | 24,576 | +18,234 | 0.00% | 91,759 |
| 2017-10-11 | 2017-10-09 | 3.608 | 6,342 | -793 | 0.00% | 22,879 |
| 2017-10-06 | 2017-10-03 | 3.431 | 7,135 | -9,513 | 0.00% | 24,480 |
| 2017-10-04 | 2017-09-29 | 3.393 | 16,648 | +3,964 | 0.00% | 56,489 |
| 2017-10-03 | 2017-09-28 | 3.292 | 12,684 | -1,586 | 0.00% | 41,758 |
| 2017-09-26 | 2017-09-22 | 3.179 | 14,270 | +1,586 | 0.00% | 45,360 |
| 2017-09-22 | 2017-09-20 | 3.078 | 12,684 | -1,586 | 0.00% | 39,038 |
| 2017-09-18 | 2017-09-14 | 2.699 | 14,270 | -11,099 | 0.00% | 38,520 |
| 2017-09-15 | 2017-09-13 | 2.699 | 25,369 | +12,685 | 0.00% | 68,480 |
| 2017-09-14 | 2017-09-12 | 2.712 | 12,684 | -11,099 | 0.00% | 34,399 |
| 2017-09-11 | 2017-09-07 | 2.712 | 23,783 | +8,720 | 0.00% | 64,499 |
| 2017-09-07 | 2017-09-05 | 2.775 | 15,063 | -8,720 | 0.00% | 41,800 |
| 2017-09-06 | 2017-09-04 | 2.737 | 23,783 | +11,099 | 0.00% | 65,099 |
| 2017-08-28 | 2017-08-24 | 2.989 | 12,684 | -6,343 | 0.00% | 37,919 |
| 2017-08-25 | 2017-08-22 | 2.813 | 19,027 | -6,342 | 0.00% | 53,521 |
| 2017-08-24 | 2017-08-21 | 2.939 | 25,369 | +11,099 | 0.00% | 74,560 |
| 2017-08-17 | 2017-08-15 | 3.330 | 14,270 | +1,586 | 0.00% | 47,520 |
| 2017-08-01 | 2017-07-28 | 3.381 | 12,684 | +792 | 0.00% | 42,878 |
| 2017-07-18 | 2017-07-14 | 3.582 | 11,892 | +4,757 | 0.00% | 42,601 |
| 2017-06-22 | 2017-06-20 | 3.582 | 7,135 | -38,846 | 0.00% | 25,560 |
| 2017-06-21 | 2017-06-19 | 3.683 | 45,981 | +30,125 | 0.01% | 169,359 |
| 2017-06-20 | 2017-06-16 | 3.431 | 15,856 | -2,378 | 0.00% | 54,401 |
| 2017-06-19 | 2017-06-15 | 3.305 | 18,234 | -23,783 | 0.00% | 60,260 |
| 2017-06-16 | 2017-06-14 | 3.217 | 42,017 | +33,296 | 0.01% | 135,149 |
| 2017-06-15 | 2017-06-13 | 2.952 | 8,721 | -3,963 | 0.00% | 25,741 |
| 2017-06-05 | 2017-06-01 | 2.775 | 12,684 | -11,099 | 0.00% | 35,199 |
| 2017-06-02 | 2017-05-31 | 2.699 | 23,783 | +11,099 | 0.00% | 64,199 |
| 2017-06-01 | 2017-05-29 | 2.510 | 12,684 | -19,820 | 0.00% | 31,839 |
| 2017-05-31 | 2017-05-26 | 3.027 | 32,504 | +19,820 | 0.01% | 98,400 |
| 2017-05-24 | 2017-05-22 | 2.447 | 12,684 | -15,856 | 0.00% | 31,039 |
| 2017-04-27 | 2017-04-25 | 2.170 | 28,540 | -39,639 | 0.00% | 61,920 |
| 2017-04-26 | 2017-04-24 | 2.144 | 68,179 | +39,639 | 0.01% | 146,200 |
| 2017-04-20 | 2017-04-18 | 2.069 | 28,540 | -21,405 | 0.00% | 59,040 |
| 2017-04-19 | 2017-04-13 | 1.980 | 49,945 | -15,063 | 0.01% | 98,910 |
| 2017-04-18 | 2017-04-12 | 2.018 | 65,008 | -15,063 | 0.01% | 131,200 |
| 2017-04-13 | 2017-04-11 | 1.943 | 80,071 | +30,126 | 0.01% | 155,540 |
| 2017-03-14 | 2017-03-10 | 1.867 | 49,945 | +1,585 | 0.01% | 93,240 |
| 2017-03-03 | 2017-03-01 | 1.854 | 48,360 | -7,927 | 0.01% | 89,671 |
| 2017-02-13 | 2017-02-09 | 1.741 | 56,287 | +19,819 | 0.01% | 97,979 |
| 2017-02-02 | 2017-01-27 | 1.690 | 36,468 | -7,928 | 0.01% | 61,640 |
| 2017-01-04 | 2016-12-30 | 1.665 | 44,396 | -14,270 | 0.01% | 73,920 |
| 2016-12-15 | 2016-12-13 | 1.741 | 58,666 | -23,783 | 0.01% | 102,120 |
| 2016-12-14 | 2016-12-12 | 1.703 | 82,449 | +27,747 | 0.01% | 140,400 |
| 2016-12-13 | 2016-12-09 | 2.069 | 54,702 | +18,234 | 0.01% | 113,160 |
| 2016-12-12 | 2016-12-08 | 1.552 | 36,468 | -7,928 | 0.01% | 56,580 |
| 2016-12-08 | 2016-12-06 | 1.564 | 44,396 | +7,928 | 0.01% | 69,440 |
| 2016-11-28 | 2016-11-24 | 1.564 | 36,468 | -18,234 | 0.01% | 57,040 |
| 2016-11-25 | 2016-11-23 | 1.564 | 54,702 | +18,234 | 0.01% | 85,560 |
| 2016-10-27 | 2016-10-25 | 1.766 | 36,468 | -793 | 0.01% | 64,400 |
| 2016-10-14 | 2016-10-12 | 1.728 | 37,261 | -3,964 | 0.01% | 64,391 |
| 2016-09-06 | 2016-09-02 | 1.943 | 41,225 | -792 | 0.01% | 80,081 |
| 2016-06-28 | 2016-06-24 | 1.753 | 42,017 | -2,379 | 0.01% | 73,669 |
| 2016-06-27 | 2016-06-23 | 1.804 | 44,396 | -2,378 | 0.01% | 80,080 |
| 2016-05-23 | 2016-05-19 | 1.854 | 46,774 | +793 | 0.01% | 86,730 |
| 2016-05-18 | 2016-05-16 | 2.043 | 45,981 | -4,757 | 0.01% | 93,959 |
| 2016-05-16 | 2016-05-12 | 2.144 | 50,738 | +3,964 | 0.01% | 108,800 |
| 2016-05-13 | 2016-05-11 | 2.081 | 46,774 | -15,856 | 0.01% | 97,350 |
| 2016-05-11 | 2016-05-09 | 2.018 | 62,630 | +7,928 | 0.01% | 126,401 |
| 2016-05-03 | 2016-04-28 | 2.144 | 54,702 | -5,549 | 0.01% | 117,300 |
| 2016-04-25 | 2016-04-21 | 2.170 | 60,251 | +5,549 | 0.01% | 130,719 |
| 2016-04-21 | 2016-04-19 | 2.182 | 54,702 | -7,928 | 0.01% | 119,370 |
| 2016-04-20 | 2016-04-18 | 2.182 | 62,630 | -5,549 | 0.01% | 136,671 |
| 2016-04-19 | 2016-04-15 | 2.220 | 68,179 | -7,928 | 0.01% | 151,360 |
| 2016-04-18 | 2016-04-14 | 2.182 | 76,107 | +5,550 | 0.01% | 166,080 |
| 2016-04-15 | 2016-04-13 | 2.233 | 70,557 | -30,919 | 0.01% | 157,529 |
| 2016-04-14 | 2016-04-12 | 2.270 | 101,476 | +35,675 | 0.02% | 230,400 |
| 2016-04-13 | 2016-04-11 | 2.069 | 65,801 | +7,928 | 0.01% | 136,120 |
| 2016-04-11 | 2016-04-07 | 2.144 | 57,873 | -38,053 | 0.01% | 124,100 |
| 2016-04-07 | 2016-04-05 | 2.649 | 95,926 | +72,143 | 0.01% | 254,099 |
| 2016-04-05 | 2016-03-31 | 2.308 | 23,783 | +7,927 | 0.00% | 54,899 |
| 2016-03-31 | 2016-03-29 | 2.182 | 15,856 | -792 | 0.00% | 34,601 |
| 2016-03-11 | 2016-03-09 | 2.094 | 16,648 | -45,982 | 0.00% | 34,859 |
| 2016-03-07 | 2016-03-03 | 2.107 | 62,630 | +45,982 | 0.01% | 131,931 |
| 2016-03-01 | 2016-02-26 | 1.917 | 16,648 | -3,964 | 0.00% | 31,919 |
| 2016-02-29 | 2016-02-25 | 1.905 | 20,612 | +3,964 | 0.00% | 39,259 |
| 2016-02-23 | 2016-02-19 | 1.867 | 16,648 | -79,278 | 0.00% | 31,079 |
| 2016-02-22 | 2016-02-18 | 1.905 | 95,926 | +76,899 | 0.01% | 182,709 |
| 2016-02-18 | 2016-02-16 | 1.652 | 19,027 | -57,080 | 0.00% | 31,440 |
| 2016-02-17 | 2016-02-15 | 1.703 | 76,107 | +57,080 | 0.01% | 129,600 |
| 2016-01-18 | 2016-01-14 | 1.615 | 19,027 | -2,378 | 0.00% | 30,720 |
| 2016-01-11 | 2016-01-07 | 1.728 | 21,405 | +1,585 | 0.00% | 36,990 |
| 2015-12-17 | 2015-12-15 | 1.753 | 19,820 | -3,963 | 0.00% | 34,751 |
| 2015-12-09 | 2015-12-07 | 1.791 | 23,783 | +1,585 | 0.00% | 42,599 |
| 2015-11-26 | 2015-11-24 | 1.955 | 22,198 | -2,378 | 0.00% | 43,400 |
| 2015-10-02 | 2015-09-29 | 2.321 | 24,576 | -7,135 | 0.00% | 57,040 |
| 2015-09-30 | 2015-09-25 | 2.397 | 31,711 | +7,135 | 0.00% | 75,999 |
| 2015-08-27 | 2015-08-25 | 2.157 | 24,576 | +793 | 0.00% | 53,010 |
| 2015-08-10 | 2015-08-06 | 2.750 | 23,783 | -21,406 | 0.00% | 65,399 |
| 2015-08-07 | 2015-08-05 | 2.788 | 45,189 | +21,406 | 0.01% | 125,971 |
| 2015-07-09 | 2015-07-07 | 2.434 | 23,783 | +1,585 | 0.00% | 57,899 |
| 2015-07-03 | 2015-06-30 | 2.838 | 22,198 | -15,855 | 0.00% | 63,000 |
| 2015-06-25 | 2015-06-23 | 2.977 | 38,053 | -2,379 | 0.01% | 113,279 |
| 2015-06-24 | 2015-06-22 | 3.090 | 40,432 | +793 | 0.01% | 124,951 |
| 2015-06-23 | 2015-06-19 | 3.368 | 39,639 | +793 | 0.01% | 133,500 |
| 2015-06-18 | 2015-06-16 | 3.330 | 38,846 | -14,270 | 0.01% | 129,359 |
| 2015-06-17 | 2015-06-15 | 3.406 | 53,116 | +15,855 | 0.01% | 180,899 |
| 2015-06-16 | 2015-06-12 | 3.557 | 37,261 | +14,270 | 0.01% | 132,541 |
| 2015-06-04 | 2015-06-02 | 3.608 | 22,991 | -1,585 | 0.00% | 82,941 |
| 2015-06-02 | 2015-05-29 | 3.658 | 24,576 | -793 | 0.00% | 89,899 |
| 2015-05-28 | 2015-05-26 | 3.620 | 25,369 | -19,820 | 0.00% | 91,840 |
| 2015-05-27 | 2015-05-22 | 3.645 | 45,189 | +3,172 | 0.01% | 164,732 |
| 2015-05-22 | 2015-05-20 | 3.683 | 42,017 | -5,550 | 0.01% | 154,759 |
| 2015-05-21 | 2015-05-19 | 3.784 | 47,567 | -39,639 | 0.01% | 180,001 |
| 2015-05-19 | 2015-05-15 | 3.708 | 87,206 | -11,892 | 0.01% | 323,400 |
| 2015-05-14 | 2015-05-12 | 3.658 | 99,098 | +59,459 | 0.02% | 362,501 |
| 2015-05-13 | 2015-05-11 | 3.645 | 39,639 | +10,306 | 0.01% | 144,500 |
| 2015-05-08 | 2015-05-06 | 3.772 | 29,333 | +1,586 | 0.00% | 110,630 |
| 2015-05-07 | 2015-05-05 | 3.860 | 27,747 | +3,964 | 0.00% | 107,099 |
| 2015-05-05 | 2015-04-30 | 3.961 | 23,783 | +2,378 | 0.00% | 94,198 |
| 2015-05-04 | 2015-04-29 | 3.999 | 21,405 | -15,856 | 0.00% | 85,590 |
| 2015-04-30 | 2015-04-28 | 4.024 | 37,261 | -7,928 | 0.01% | 149,931 |
| 2015-04-29 | 2015-04-27 | 4.377 | 45,189 | +25,369 | 0.01% | 197,792 |
| 2015-04-28 | 2015-04-24 | 3.923 | 19,820 | +3,964 | 0.00% | 77,752 |
| 2015-04-27 | 2015-04-23 | 3.797 | 15,856 | -10,306 | 0.00% | 60,201 |
| 2015-04-24 | 2015-04-22 | 3.784 | 26,162 | -10,306 | 0.00% | 99,001 |
| 2015-04-22 | 2015-04-20 | 3.872 | 36,468 | +7,928 | 0.01% | 141,220 |
| 2015-04-20 | 2015-04-16 | 3.961 | 28,540 | -4,757 | 0.00% | 113,040 |
| 2015-04-17 | 2015-04-15 | 3.898 | 33,297 | +2,379 | 0.01% | 129,781 |
| 2015-04-16 | 2015-04-14 | 3.999 | 30,918 | -2,379 | 0.00% | 123,628 |
| 2015-04-15 | 2015-04-13 | 3.658 | 33,297 | -5,549 | 0.01% | 121,801 |
| 2015-04-13 | 2015-04-09 | 3.696 | 38,846 | +1,585 | 0.01% | 143,569 |
| 2015-04-10 | 2015-04-08 | 3.544 | 37,261 | +17,441 | 0.01% | 132,071 |
| 2015-04-09 | 2015-04-02 | 3.696 | 19,820 | -61,836 | 0.00% | 73,252 |
| 2015-04-08 | 2015-04-01 | 4.226 | 81,656 | +44,395 | 0.01% | 345,048 |
| 2015-04-02 | 2015-03-31 | 3.872 | 37,261 | +7,928 | 0.01% | 144,291 |
| 2015-04-01 | 2015-03-30 | 3.734 | 29,333 | +1,586 | 0.00% | 109,520 |
| 2015-03-31 | 2015-03-27 | 3.633 | 27,747 | -14,270 | 0.00% | 100,799 |
| 2015-03-30 | 2015-03-26 | 3.948 | 42,017 | +12,684 | 0.01% | 165,888 |
| 2015-03-27 | 2015-03-25 | 3.444 | 29,333 | +3,964 | 0.00% | 101,010 |
| 2015-03-24 | 2015-03-20 | 3.330 | 25,369 | +793 | 0.00% | 84,480 |
| 2015-03-16 | 2015-03-12 | 3.381 | 24,576 | -3,171 | 0.00% | 83,079 |
| 2015-03-13 | 2015-03-11 | 3.418 | 27,747 | -11,892 | 0.00% | 94,849 |
| 2015-03-12 | 2015-03-10 | 3.217 | 39,639 | +14,270 | 0.01% | 127,500 |
| 2015-03-11 | 2015-03-09 | 3.330 | 25,369 | -3,171 | 0.00% | 84,480 |
| 2015-03-10 | 2015-03-06 | 3.444 | 28,540 | -1,586 | 0.00% | 98,280 |
| 2015-03-05 | 2015-03-03 | 3.570 | 30,126 | +793 | 0.00% | 107,541 |
| 2015-03-04 | 2015-03-02 | 3.658 | 29,333 | -3,964 | 0.00% | 107,300 |
| 2015-03-02 | 2015-02-26 | 3.683 | 33,297 | -6,342 | 0.01% | 122,641 |
| 2015-02-26 | 2015-02-24 | 3.835 | 39,639 | -793 | 0.01% | 152,000 |
| 2015-02-23 | 2015-02-16 | 3.910 | 40,432 | +793 | 0.01% | 158,101 |
| 2015-02-11 | 2015-02-09 | 3.961 | 39,639 | -793 | 0.01% | 157,000 |
| 2015-02-04 | 2015-02-02 | 4.213 | 40,432 | +793 | 0.01% | 170,341 |
| 2015-02-03 | 2015-01-30 | 4.251 | 39,639 | -3,964 | 0.01% | 168,500 |
| 2015-01-30 | 2015-01-28 | 4.415 | 43,603 | +3,964 | 0.01% | 192,500 |
| 2015-01-29 | 2015-01-27 | 4.125 | 39,639 | -2,378 | 0.01% | 163,500 |
| 2015-01-28 | 2015-01-26 | 4.213 | 42,017 | +2,378 | 0.01% | 177,018 |
| 2015-01-26 | 2015-01-22 | 4.125 | 39,639 | -1,586 | 0.01% | 163,500 |
| 2015-01-23 | 2015-01-21 | 4.125 | 41,225 | +793 | 0.01% | 170,042 |
| 2015-01-22 | 2015-01-20 | 4.188 | 40,432 | -793 | 0.01% | 169,321 |
| 2015-01-20 | 2015-01-16 | 4.150 | 41,225 | -2,378 | 0.01% | 171,082 |
| 2015-01-19 | 2015-01-15 | 4.339 | 43,603 | +2,378 | 0.01% | 189,200 |
| 2015-01-14 | 2015-01-12 | 4.453 | 41,225 | -3,964 | 0.01% | 183,562 |
| 2015-01-08 | 2015-01-06 | 4.566 | 45,189 | +1,586 | 0.01% | 206,342 |
| 2015-01-07 | 2015-01-05 | 4.655 | 43,603 | -47,567 | 0.01% | 202,950 |
| 2015-01-06 | 2015-01-02 | 4.806 | 91,170 | +3,964 | 0.01% | 438,151 |
| 2015-01-05 | 2014-12-31 | 4.806 | 87,206 | +5,550 | 0.01% | 419,101 |
| 2015-01-02 | 2014-12-29 | 4.604 | 81,656 | -3,964 | 0.01% | 375,948 |
| 2014-12-29 | 2014-12-22 | 4.516 | 85,620 | +1,585 | 0.01% | 386,639 |
| 2014-12-23 | 2014-12-19 | 4.579 | 84,035 | +793 | 0.01% | 384,781 |
| 2014-12-22 | 2014-12-18 | 4.453 | 83,242 | -11,892 | 0.01% | 370,650 |
| 2014-12-19 | 2014-12-17 | 4.427 | 95,134 | -26,954 | 0.01% | 421,201 |
| 2014-12-16 | 2014-12-12 | 4.516 | 122,088 | -4,757 | 0.02% | 551,319 |
| 2014-12-15 | 2014-12-11 | 4.503 | 126,845 | -1,585 | 0.02% | 571,200 |
| 2014-12-12 | 2014-12-10 | 4.591 | 128,430 | +83,241 | 0.02% | 589,678 |
| 2014-12-10 | 2014-12-08 | 4.440 | 45,189 | -12,684 | 0.01% | 200,642 |
| 2014-12-09 | 2014-12-05 | 4.856 | 57,873 | +10,306 | 0.01% | 281,050 |
| 2014-12-08 | 2014-12-04 | 5.033 | 47,567 | +793 | 0.01% | 239,401 |
| 2014-12-05 | 2014-12-03 | 5.134 | 46,774 | +2,378 | 0.01% | 240,130 |
| 2014-12-04 | 2014-12-02 | 5.235 | 44,396 | -3,171 | 0.01% | 232,401 |
| 2014-12-03 | 2014-12-01 | 5.121 | 47,567 | -8,720 | 0.01% | 243,601 |
| 2014-12-02 | 2014-11-28 | 5.298 | 56,287 | +1,585 | 0.01% | 298,198 |
| 2014-12-01 | 2014-11-27 | 5.399 | 54,702 | -24,576 | 0.01% | 295,321 |
| 2014-11-28 | 2014-11-26 | 5.563 | 79,278 | +19,027 | 0.01% | 441,000 |
| 2014-11-27 | 2014-11-25 | 4.957 | 60,251 | -26,162 | 0.01% | 298,678 |
| 2014-11-26 | 2014-11-24 | 4.919 | 86,413 | +3,171 | 0.01% | 425,099 |
| 2014-11-25 | 2014-11-21 | 5.159 | 83,242 | +8,721 | 0.01% | 429,450 |
| 2014-11-24 | 2014-11-20 | 5.437 | 74,521 | +10,306 | 0.01% | 405,138 |
| 2014-11-21 | 2014-11-19 | 5.424 | 64,215 | -14,270 | 0.01% | 348,299 |
| 2014-11-20 | 2014-11-18 | 5.828 | 78,485 | +1,585 | 0.01% | 457,378 |
| 2014-11-19 | 2014-11-17 | 5.765 | 76,900 | -10,306 | 0.01% | 443,292 |
| 2014-11-18 | 2014-11-14 | 5.701 | 87,206 | +9,513 | 0.01% | 497,201 |
| 2014-11-17 | 2014-11-13 | 5.399 | 77,693 | -1,585 | 0.01% | 419,443 |
| 2014-11-14 | 2014-11-12 | 5.563 | 79,278 | -7,135 | 0.01% | 441,000 |
| 2014-11-13 | 2014-11-11 | 5.638 | 86,413 | +2,378 | 0.01% | 487,229 |
| 2014-11-12 | 2014-11-10 | 5.613 | 84,035 | -18,234 | 0.01% | 471,701 |
| 2014-11-11 | 2014-11-07 | 5.474 | 102,269 | +2,379 | 0.02% | 559,862 |
| 2014-11-10 | 2014-11-06 | 6.017 | 99,890 | -19,027 | 0.02% | 601,018 |
| 2014-11-07 | 2014-11-05 | 4.680 | 118,917 | +46,774 | 0.02% | 556,499 |
| 2014-11-06 | 2014-11-04 | 4.982 | 72,143 | -30,126 | 0.01% | 359,450 |
| 2014-11-05 | 2014-11-03 | 4.453 | 102,269 | -63,422 | 0.02% | 455,371 |
| 2014-11-04 | 2014-10-31 | 3.885 | 165,691 | -123,674 | 0.03% | 643,719 |
| 2014-11-03 | 2014-10-30 | 3.633 | 289,365 | +3,171 | 0.05% | 1,051,200 |
| 2014-10-30 | 2014-10-28 | 3.633 | 286,194 | -1,585 | 0.04% | 1,039,680 |
| 2014-10-27 | 2014-10-23 | 3.570 | 287,779 | +2,378 | 0.04% | 1,027,288 |
| 2014-10-24 | 2014-10-22 | 3.620 | 285,401 | -7,928 | 0.04% | 1,033,200 |
| 2014-10-23 | 2014-10-21 | 3.570 | 293,329 | -10,306 | 0.05% | 1,047,100 |
| 2014-10-20 | 2014-10-16 | 3.381 | 303,635 | -19,027 | 0.05% | 1,026,440 |
| 2014-10-17 | 2014-10-15 | 3.393 | 322,662 | -44,396 | 0.05% | 1,094,831 |
| 2014-10-16 | 2014-10-14 | 3.444 | 367,058 | +7,136 | 0.06% | 1,263,992 |
| 2014-10-15 | 2014-10-13 | 3.418 | 359,922 | -19,027 | 0.06% | 1,230,338 |
| 2014-10-14 | 2014-10-10 | 3.481 | 378,949 | -2,379 | 0.06% | 1,319,279 |
| 2014-10-13 | 2014-10-09 | 3.557 | 381,328 | +114,161 | 0.06% | 1,356,422 |
| 2014-10-10 | 2014-10-08 | 3.683 | 267,167 | -12,685 | 0.04% | 984,040 |
| 2014-10-09 | 2014-10-07 | 3.708 | 279,852 | +39,639 | 0.04% | 1,037,821 |
| 2014-10-08 | 2014-10-06 | 3.544 | 240,213 | +22,991 | 0.04% | 851,431 |
| 2014-10-06 | 2014-09-30 | 2.914 | 217,222 | +793 | 0.03% | 632,940 |
| 2014-10-03 | 2014-09-29 | 3.015 | 216,429 | +9,513 | 0.03% | 652,470 |
| 2014-09-29 | 2014-09-25 | 3.116 | 206,916 | -7,928 | 0.03% | 644,671 |
| 2014-09-26 | 2014-09-24 | 3.141 | 214,844 | +7,928 | 0.03% | 674,791 |
| 2014-09-25 | 2014-09-23 | 3.191 | 206,916 | -3,171 | 0.03% | 660,331 |
| 2014-09-24 | 2014-09-22 | 3.217 | 210,087 | +1,586 | 0.03% | 675,750 |
| 2014-09-23 | 2014-09-19 | 3.242 | 208,501 | +3,171 | 0.03% | 675,909 |
| 2014-09-19 | 2014-09-17 | 3.242 | 205,330 | -793 | 0.03% | 665,629 |
| 2014-09-18 | 2014-09-16 | 3.254 | 206,123 | -15,856 | 0.03% | 670,800 |
| 2014-09-17 | 2014-09-15 | 3.305 | 221,979 | +7,928 | 0.03% | 733,601 |
| 2014-09-16 | 2014-09-12 | 3.368 | 214,051 | +2,379 | 0.03% | 720,901 |
| 2014-09-10 | 2014-09-05 | 3.544 | 211,672 | +9,513 | 0.03% | 750,268 |
| 2014-09-05 | 2014-09-03 | 3.570 | 202,159 | -7,135 | 0.03% | 721,650 |
| 2014-09-04 | 2014-09-02 | 3.507 | 209,294 | +2,378 | 0.03% | 733,920 |
| 2014-09-02 | 2014-08-29 | 3.582 | 206,916 | +8,721 | 0.03% | 741,241 |
| 2014-08-29 | 2014-08-27 | 3.797 | 198,195 | -793 | 0.03% | 752,499 |
| 2014-08-27 | 2014-08-25 | 3.797 | 198,988 | +99,890 | 0.03% | 755,510 |
| 2014-08-26 | 2014-08-22 | 3.658 | 99,098 | +10,307 | 0.02% | 362,501 |
| 2014-08-21 | 2014-08-19 | 3.494 | 88,791 | -793 | 0.01% | 310,238 |
| 2014-08-13 | 2014-08-11 | 3.519 | 89,584 | -11,892 | 0.01% | 315,269 |
| 2014-08-12 | 2014-08-08 | 3.595 | 101,476 | -793 | 0.02% | 364,800 |
| 2014-08-11 | 2014-08-07 | 3.343 | 102,269 | +7,928 | 0.02% | 341,851 |
| 2014-08-08 | 2014-08-06 | 3.317 | 94,341 | -20,612 | 0.01% | 312,970 |
| 2014-08-05 | 2014-08-01 | 3.280 | 114,953 | +7,928 | 0.02% | 376,999 |
| 2014-08-04 | 2014-07-31 | 3.305 | 107,025 | +792 | 0.02% | 353,699 |
| 2014-07-30 | 2014-07-28 | 3.330 | 106,233 | -7,927 | 0.02% | 353,761 |
| 2014-07-28 | 2014-07-24 | 3.254 | 114,160 | +13,477 | 0.02% | 371,519 |
| 2014-07-25 | 2014-07-23 | 3.280 | 100,683 | -4,757 | 0.02% | 330,199 |
| 2014-07-24 | 2014-07-22 | 3.166 | 105,440 | -7,928 | 0.02% | 333,830 |
| 2014-07-23 | 2014-07-21 | 3.191 | 113,368 | -792 | 0.02% | 361,791 |
| 2014-07-21 | 2014-07-17 | 3.229 | 114,160 | +25,369 | 0.02% | 368,639 |
| 2014-07-18 | 2014-07-16 | 3.191 | 88,791 | +7,927 | 0.01% | 283,359 |
| 2014-07-16 | 2014-07-14 | 3.204 | 80,864 | +793 | 0.01% | 259,081 |
| 2014-07-15 | 2014-07-11 | 3.179 | 80,071 | -15,063 | 0.01% | 254,520 |
| 2014-07-14 | 2014-07-10 | 3.217 | 95,134 | +7,928 | 0.01% | 306,001 |
| 2014-07-11 | 2014-07-09 | 3.229 | 87,206 | +793 | 0.01% | 281,600 |
| 2014-07-10 | 2014-07-08 | 3.204 | 86,413 | -15,063 | 0.01% | 276,860 |
| 2014-07-09 | 2014-07-07 | 3.166 | 101,476 | +15,856 | 0.02% | 321,280 |
| 2014-07-08 | 2014-07-04 | 3.090 | 85,620 | -7,928 | 0.01% | 264,599 |
| 2014-07-07 | 2014-07-03 | 3.090 | 93,548 | -793 | 0.01% | 289,100 |
| 2014-07-04 | 2014-07-02 | 3.090 | 94,341 | -15,856 | 0.01% | 291,550 |
| 2014-07-03 | 2014-06-30 | 3.078 | 110,197 | -7,927 | 0.02% | 339,161 |
| 2014-07-02 | 2014-06-27 | 3.116 | 118,124 | -18,234 | 0.02% | 368,029 |
| 2014-06-30 | 2014-06-26 | 3.078 | 136,358 | -7,928 | 0.02% | 419,679 |
| 2014-06-27 | 2014-06-25 | 3.065 | 144,286 | +9,513 | 0.02% | 442,260 |
| 2014-06-25 | 2014-06-23 | 3.040 | 134,773 | -3,964 | 0.02% | 409,701 |
| 2014-06-24 | 2014-06-20 | 3.053 | 138,737 | -7,135 | 0.02% | 423,501 |
| 2014-06-23 | 2014-06-19 | 3.053 | 145,872 | +15,856 | 0.02% | 445,281 |
| 2014-06-20 | 2014-06-18 | 3.027 | 130,016 | -13,477 | 0.02% | 393,600 |
| 2014-06-19 | 2014-06-17 | 3.053 | 143,493 | +7,927 | 0.02% | 438,019 |
| 2014-06-16 | 2014-06-12 | 3.116 | 135,566 | -13,477 | 0.02% | 422,372 |
| 2014-06-13 | 2014-06-11 | 3.078 | 149,043 | +14,270 | 0.02% | 458,721 |
| 2014-06-12 | 2014-06-10 | 3.090 | 134,773 | +8,721 | 0.02% | 416,501 |
| 2014-06-11 | 2014-06-09 | 3.078 | 126,052 | -35,675 | 0.02% | 387,960 |
| 2014-06-10 | 2014-06-06 | 3.116 | 161,727 | +52,323 | 0.03% | 503,879 |
| 2014-06-09 | 2014-06-05 | 2.926 | 109,404 | +22,198 | 0.02% | 320,161 |
| 2014-06-06 | 2014-06-04 | 2.952 | 87,206 | +793 | 0.01% | 257,400 |
| 2014-06-05 | 2014-06-03 | 2.952 | 86,413 | -3,171 | 0.01% | 255,060 |
| 2014-06-04 | 2014-05-30 | 2.952 | 89,584 | +793 | 0.01% | 264,419 |
| 2014-06-03 | 2014-05-29 | 2.926 | 88,791 | +7,927 | 0.01% | 259,839 |
| 2014-05-29 | 2014-05-27 | 3.002 | 80,864 | -3,964 | 0.01% | 242,761 |
| 2014-05-28 | 2014-05-26 | 2.964 | 84,828 | -10,306 | 0.01% | 251,451 |
| 2014-05-26 | 2014-05-22 | 2.901 | 95,134 | -14,270 | 0.01% | 276,001 |
| 2014-05-23 | 2014-05-21 | 2.889 | 109,404 | +2,379 | 0.02% | 316,021 |
| 2014-05-21 | 2014-05-19 | 2.851 | 107,025 | -6,343 | 0.02% | 305,099 |
| 2014-05-19 | 2014-05-15 | 2.851 | 113,368 | -3,964 | 0.02% | 323,181 |
| 2014-05-16 | 2014-05-14 | 2.838 | 117,332 | +9,514 | 0.02% | 333,001 |
| 2014-05-14 | 2014-05-12 | 2.775 | 107,818 | +7,928 | 0.02% | 299,199 |
| 2014-05-13 | 2014-05-09 | 2.788 | 99,890 | -11,099 | 0.02% | 278,459 |
| 2014-05-02 | 2014-04-29 | 2.788 | 110,989 | +3,964 | 0.02% | 309,399 |
| 2014-04-30 | 2014-04-28 | 2.788 | 107,025 | +9,513 | 0.02% | 298,349 |
| 2014-04-29 | 2014-04-25 | 2.876 | 97,512 | +7,928 | 0.02% | 280,440 |
| 2014-04-28 | 2014-04-24 | 2.964 | 89,584 | -5,550 | 0.01% | 265,549 |
| 2014-04-25 | 2014-04-23 | 2.939 | 95,134 | -17,441 | 0.01% | 279,601 |
| 2014-04-22 | 2014-04-16 | 2.687 | 112,575 | +3,964 | 0.02% | 302,460 |
| 2014-04-17 | 2014-04-15 | 2.762 | 108,611 | -3,171 | 0.02% | 300,030 |
| 2014-04-16 | 2014-04-14 | 2.825 | 111,782 | +5,549 | 0.02% | 315,840 |
| 2014-04-15 | 2014-04-11 | 2.813 | 106,233 | +3,964 | 0.02% | 298,821 |
| 2014-04-08 | 2014-04-04 | 2.889 | 102,269 | +15,856 | 0.02% | 295,411 |
| 2014-04-07 | 2014-04-03 | 2.914 | 86,413 | +5,549 | 0.01% | 251,790 |
| 2014-04-04 | 2014-04-02 | 2.889 | 80,864 | -5,549 | 0.01% | 233,581 |
| 2014-04-03 | 2014-04-01 | 2.901 | 86,413 | +5,549 | 0.01% | 250,700 |
| 2014-04-02 | 2014-03-31 | 2.926 | 80,864 | -5,549 | 0.01% | 236,641 |
| 2014-04-01 | 2014-03-28 | 2.876 | 86,413 | -1,586 | 0.01% | 248,520 |
| 2014-03-28 | 2014-03-26 | 2.863 | 87,999 | +5,550 | 0.01% | 251,971 |
| 2014-03-27 | 2014-03-25 | 2.914 | 82,449 | -3,964 | 0.01% | 240,239 |
| 2014-03-26 | 2014-03-24 | 2.863 | 86,413 | +5,549 | 0.01% | 247,430 |
| 2014-03-24 | 2014-03-20 | 2.964 | 80,864 | -792 | 0.01% | 239,701 |
| 2014-03-21 | 2014-03-19 | 2.926 | 81,656 | -5,550 | 0.01% | 238,959 |
| 2014-03-20 | 2014-03-18 | 2.926 | 87,206 | +9,513 | 0.01% | 255,200 |
| 2014-03-18 | 2014-03-14 | 2.939 | 77,693 | -2,378 | 0.01% | 228,341 |
| 2014-03-17 | 2014-03-13 | 3.040 | 80,071 | -5,549 | 0.01% | 243,410 |
| 2014-03-14 | 2014-03-12 | 2.939 | 85,620 | +14,270 | 0.01% | 251,639 |
| 2014-03-07 | 2014-03-05 | 3.797 | 71,350 | +793 | 0.01% | 270,899 |
| 2014-03-04 | 2014-02-28 | 3.885 | 70,557 | -3,172 | 0.01% | 274,118 |
| 2014-03-03 | 2014-02-27 | 3.708 | 73,729 | -3,964 | 0.01% | 273,421 |
| 2014-02-28 | 2014-02-26 | 3.608 | 77,693 | +793 | 0.01% | 280,282 |
| 2014-02-26 | 2014-02-24 | 3.683 | 76,900 | -3,171 | 0.01% | 283,241 |
| 2014-02-25 | 2014-02-21 | 3.759 | 80,071 | -5,549 | 0.01% | 300,981 |
| 2014-02-24 | 2014-02-20 | 3.772 | 85,620 | -3,171 | 0.01% | 322,919 |
| 2014-02-21 | 2014-02-19 | 3.797 | 88,791 | +2,378 | 0.01% | 337,118 |
| 2014-02-19 | 2014-02-17 | 3.860 | 86,413 | -44,396 | 0.01% | 333,540 |
| 2014-02-18 | 2014-02-14 | 3.923 | 130,809 | +45,189 | 0.02% | 513,151 |
| 2014-02-17 | 2014-02-13 | 3.570 | 85,620 | +5,549 | 0.01% | 305,639 |
| 2014-02-14 | 2014-02-12 | 3.658 | 80,071 | -1,585 | 0.01% | 292,901 |
| 2014-02-13 | 2014-02-11 | 3.456 | 81,656 | +11,099 | 0.01% | 282,219 |
| 2014-02-07 | 2014-02-05 | 3.481 | 70,557 | +3,171 | 0.01% | 245,638 |
| 2014-02-06 | 2014-02-04 | 3.582 | 67,386 | +6,342 | 0.01% | 241,399 |
| 2014-02-04 | 2014-01-28 | 3.481 | 61,044 | -7,928 | 0.01% | 212,520 |
| 2014-01-28 | 2014-01-24 | 3.507 | 68,972 | -1,585 | 0.01% | 241,860 |
| 2014-01-27 | 2014-01-23 | 3.532 | 70,557 | +5,549 | 0.01% | 249,198 |
| 2014-01-22 | 2014-01-20 | 3.759 | 65,008 | -4,757 | 0.01% | 244,360 |
| 2014-01-21 | 2014-01-17 | 3.645 | 69,765 | +4,757 | 0.01% | 254,321 |
| 2014-01-20 | 2014-01-16 | 3.645 | 65,008 | -15,063 | 0.01% | 236,980 |
| 2014-01-15 | 2014-01-13 | 3.999 | 80,071 | -9,513 | 0.01% | 320,171 |
| 2014-01-14 | 2014-01-10 | 4.049 | 89,584 | +9,513 | 0.01% | 362,729 |
| 2014-01-13 | 2014-01-09 | 4.049 | 80,071 | -38,053 | 0.01% | 324,211 |
| 2014-01-10 | 2014-01-08 | 4.238 | 118,124 | -4,757 | 0.02% | 500,639 |
| 2014-01-09 | 2014-01-07 | 4.263 | 122,881 | +1,586 | 0.02% | 523,900 |
| 2014-01-08 | 2014-01-06 | 4.364 | 121,295 | -18,234 | 0.02% | 529,378 |
| 2014-01-07 | 2014-01-03 | 4.541 | 139,529 | +4,756 | 0.02% | 633,598 |
| 2014-01-06 | 2014-01-02 | 4.503 | 134,773 | -24,576 | 0.02% | 606,901 |
| 2014-01-03 | 2013-12-31 | 4.440 | 159,349 | +23,783 | 0.02% | 707,520 |
| 2014-01-02 | 2013-12-27 | 4.364 | 135,566 | +7,928 | 0.02% | 591,662 |
| 2013-12-30 | 2013-12-24 | 4.516 | 127,638 | +58,666 | 0.02% | 576,381 |
| 2013-12-27 | 2013-12-20 | 2.926 | 68,972 | -3,964 | 0.01% | 201,840 |
| 2013-12-23 | 2013-12-19 | 2.813 | 72,936 | -15,063 | 0.01% | 205,160 |
| 2013-12-17 | 2013-12-13 | 2.750 | 87,999 | +7,135 | 0.01% | 241,981 |
| 2013-12-10 | 2013-12-06 | 2.851 | 80,864 | +9,514 | 0.01% | 230,521 |
| 2013-12-09 | 2013-12-05 | 2.699 | 71,350 | -11,892 | 0.01% | 192,599 |
| 2013-12-06 | 2013-12-04 | 2.725 | 83,242 | -10,306 | 0.01% | 226,800 |
| 2013-12-04 | 2013-12-02 | 2.674 | 93,548 | +793 | 0.01% | 250,160 |
| 2013-12-03 | 2013-11-29 | 2.598 | 92,755 | +1,585 | 0.01% | 241,019 |
| 2013-12-02 | 2013-11-28 | 2.598 | 91,170 | +6,342 | 0.01% | 236,901 |
| 2013-11-28 | 2013-11-26 | 2.636 | 84,828 | +7,928 | 0.01% | 223,631 |
| 2013-11-25 | 2013-11-21 | 2.662 | 76,900 | -15,855 | 0.01% | 204,671 |
| 2013-11-21 | 2013-11-19 | 2.750 | 92,755 | -7,928 | 0.01% | 255,059 |
| 2013-11-20 | 2013-11-18 | 2.636 | 100,683 | +7,928 | 0.02% | 265,430 |
| 2013-11-19 | 2013-11-15 | 2.712 | 92,755 | -793 | 0.01% | 251,549 |
| 2013-11-15 | 2013-11-13 | 2.889 | 93,548 | +793 | 0.01% | 270,220 |
| 2013-11-14 | 2013-11-12 | 2.926 | 92,755 | +7,927 | 0.01% | 271,439 |
| 2013-11-13 | 2013-11-11 | 2.939 | 84,828 | -10,306 | 0.01% | 249,311 |
| 2013-11-12 | 2013-11-08 | 2.901 | 95,134 | +6,343 | 0.01% | 276,001 |
| 2013-11-11 | 2013-11-07 | 3.002 | 88,791 | +14,270 | 0.01% | 266,559 |
| 2013-11-08 | 2013-11-06 | 3.078 | 74,521 | -70,558 | 0.01% | 229,359 |
| 2013-11-07 | 2013-11-05 | 3.078 | 145,079 | +76,107 | 0.02% | 446,520 |
| 2013-11-06 | 2013-11-04 | 3.053 | 68,972 | +10,306 | 0.01% | 210,540 |
| 2013-11-04 | 2013-10-31 | 3.204 | 58,666 | -3,964 | 0.01% | 187,961 |
| 2013-11-01 | 2013-10-30 | 3.166 | 62,630 | +793 | 0.01% | 198,291 |
| 2013-10-31 | 2013-10-29 | 3.191 | 61,837 | +1,586 | 0.01% | 197,340 |
| 2013-10-30 | 2013-10-28 | 3.254 | 60,251 | -12,685 | 0.01% | 196,079 |
| 2013-10-29 | 2013-10-25 | 3.317 | 72,936 | +12,685 | 0.01% | 241,961 |
| 2013-10-25 | 2013-10-23 | 2.889 | 60,251 | +2,378 | 0.01% | 174,039 |
| 2013-10-24 | 2013-10-22 | 2.939 | 57,873 | -3,171 | 0.01% | 170,090 |
| 2013-10-23 | 2013-10-21 | 2.926 | 61,044 | -21,405 | 0.01% | 178,640 |
| 2013-10-22 | 2013-10-18 | 2.699 | 82,449 | +17,441 | 0.01% | 222,559 |
| 2013-10-21 | 2013-10-17 | 2.573 | 65,008 | -32,504 | 0.01% | 167,280 |
| 2013-10-18 | 2013-10-16 | 2.561 | 97,512 | -9,513 | 0.02% | 249,690 |
| 2013-10-17 | 2013-10-15 | 3.872 | 107,025 | +63,422 | 0.02% | 414,448 |
| 2013-10-16 | 2013-10-11 | 3.015 | 43,603 | -24,576 | 0.01% | 131,450 |
| 2013-10-10 | 2013-10-08 | 3.002 | 68,179 | +1,585 | 0.01% | 204,680 |
| 2013-10-07 | 2013-10-03 | 3.053 | 66,594 | +10,307 | 0.01% | 203,281 |
| 2013-09-26 | 2013-09-24 | 3.116 | 56,287 | -7,928 | 0.01% | 175,369 |
| 2013-09-24 | 2013-09-19 | 3.002 | 64,215 | -6,342 | 0.01% | 192,779 |
| 2013-09-23 | 2013-09-18 | 3.065 | 70,557 | +6,342 | 0.01% | 216,268 |
| 2013-09-19 | 2013-09-17 | 2.952 | 64,215 | -7,135 | 0.01% | 189,539 |
| 2013-09-18 | 2013-09-16 | 2.977 | 71,350 | +7,135 | 0.01% | 212,399 |
| 2013-09-11 | 2013-09-09 | 2.977 | 64,215 | +19,819 | 0.01% | 191,159 |
| 2013-09-09 | 2013-09-05 | 3.002 | 44,396 | +3,964 | 0.01% | 133,281 |
| 2013-09-04 | 2013-09-02 | 3.065 | 40,432 | -11,892 | 0.01% | 123,931 |
| 2013-08-22 | 2013-08-20 | 2.989 | 52,324 | +4,757 | 0.01% | 156,421 |
| 2013-08-20 | 2013-08-16 | 3.027 | 47,567 | -793 | 0.01% | 144,000 |
| 2013-08-15 | 2013-08-12 | 3.027 | 48,360 | +5,550 | 0.01% | 146,401 |
| 2013-08-08 | 2013-08-06 | 3.027 | 42,810 | +2,378 | 0.01% | 129,600 |
| 2013-08-06 | 2013-08-02 | 3.116 | 40,432 | +7,928 | 0.01% | 125,971 |
| 2013-08-02 | 2013-07-31 | 3.103 | 32,504 | +793 | 0.01% | 100,860 |
| 2013-07-19 | 2013-07-17 | 3.027 | 31,711 | +793 | 0.00% | 95,999 |
| 2013-07-09 | 2013-07-05 | 2.926 | 30,918 | -30,126 | 0.00% | 90,479 |
| 2013-06-19 | 2013-06-17 | 3.153 | 61,044 | -793 | 0.01% | 192,500 |
| 2013-06-17 | 2013-06-13 | 3.015 | 61,837 | +1,586 | 0.01% | 186,420 |
| 2013-06-13 | 2013-06-10 | 3.141 | 60,251 | -4,757 | 0.01% | 189,239 |
| 2013-06-11 | 2013-06-07 | 3.103 | 65,008 | +4,757 | 0.01% | 201,720 |
| 2013-06-07 | 2013-06-05 | 3.229 | 60,251 | -3,964 | 0.01% | 194,559 |
| 2013-06-05 | 2013-06-03 | 3.305 | 64,215 | -3,964 | 0.01% | 212,219 |
| 2013-06-04 | 2013-05-31 | 3.368 | 68,179 | +9,513 | 0.01% | 229,619 |
| 2013-06-03 | 2013-05-30 | 3.317 | 58,666 | -793 | 0.01% | 194,621 |
| 2013-05-31 | 2013-05-29 | 3.330 | 59,459 | -13,477 | 0.01% | 198,001 |
| 2013-05-30 | 2013-05-28 | 3.355 | 72,936 | +7,135 | 0.01% | 244,721 |
| 2013-05-29 | 2013-05-27 | 3.431 | 65,801 | +20,612 | 0.01% | 225,761 |
| 2013-05-28 | 2013-05-24 | 3.519 | 45,189 | +5,550 | 0.01% | 159,032 |
| 2013-05-23 | 2013-05-21 | 3.519 | 39,639 | -3,964 | 0.01% | 139,500 |
| 2013-05-21 | 2013-05-16 | 3.469 | 43,603 | +3,964 | 0.01% | 151,250 |
| 2013-05-16 | 2013-05-14 | 3.393 | 39,639 | -11,099 | 0.01% | 134,500 |
| 2013-05-15 | 2013-05-13 | 3.671 | 50,738 | -793 | 0.01% | 186,240 |
| 2013-05-13 | 2013-05-09 | 3.053 | 51,531 | +2,379 | 0.01% | 157,301 |
| 2013-05-10 | 2013-05-08 | 3.141 | 49,152 | -793 | 0.01% | 154,379 |
| 2013-05-09 | 2013-05-07 | 2.851 | 49,945 | +1,585 | 0.01% | 142,379 |
| 2013-05-08 | 2013-05-06 | 2.876 | 48,360 | +2,379 | 0.01% | 139,081 |
| 2013-04-09 | 2013-04-05 | 2.838 | 45,981 | +792 | 0.01% | 130,499 |
| 2013-03-26 | 2013-03-22 | 3.128 | 45,189 | -1,585 | 0.01% | 141,362 |
| 2013-03-25 | 2013-03-21 | 3.153 | 46,774 | +1,585 | 0.01% | 147,500 |
| 2013-03-15 | 2013-03-13 | 3.116 | 45,189 | -19,819 | 0.01% | 140,792 |
| 2013-03-14 | 2013-03-12 | 3.179 | 65,008 | -7,135 | 0.01% | 206,640 |
| 2013-03-13 | 2013-03-11 | 3.242 | 72,143 | +15,856 | 0.01% | 233,870 |
| 2013-03-12 | 2013-03-08 | 3.317 | 56,287 | -793 | 0.01% | 186,729 |
| 2013-03-11 | 2013-03-07 | 3.330 | 57,080 | +3,964 | 0.01% | 190,079 |
| 2013-03-08 | 2013-03-06 | 3.355 | 53,116 | +792 | 0.01% | 178,219 |
| 2013-03-05 | 2013-03-01 | 3.368 | 52,324 | -67,386 | 0.01% | 176,222 |
| 2013-03-04 | 2013-02-28 | 3.381 | 119,710 | +39,639 | 0.02% | 404,680 |
| 2013-03-01 | 2013-02-27 | 3.280 | 80,071 | -6,342 | 0.01% | 262,600 |
| 2013-02-28 | 2013-02-26 | 3.254 | 86,413 | +5,549 | 0.01% | 281,220 |
| 2013-02-27 | 2013-02-25 | 3.355 | 80,864 | +793 | 0.01% | 271,321 |
| 2013-02-26 | 2013-02-22 | 3.393 | 80,071 | +31,711 | 0.01% | 271,690 |
| 2013-02-25 | 2013-02-21 | 3.418 | 48,360 | -792 | 0.01% | 165,311 |
| 2013-02-22 | 2013-02-20 | 3.280 | 49,152 | +792 | 0.01% | 161,199 |
| 2013-02-21 | 2013-02-19 | 3.456 | 48,360 | +11,099 | 0.01% | 167,141 |
| 2013-02-20 | 2013-02-18 | 3.078 | 37,261 | +6,343 | 0.01% | 114,681 |
| 2013-02-15 | 2013-02-08 | 2.775 | 30,918 | -1,586 | 0.00% | 85,799 |
| 2013-01-24 | 2013-01-22 | 3.040 | 32,504 | -3,171 | 0.01% | 98,810 |
| 2013-01-23 | 2013-01-21 | 2.800 | 35,675 | +9,513 | 0.01% | 99,900 |
| 2013-01-16 | 2013-01-14 | 2.926 | 26,162 | -40,432 | 0.00% | 76,561 |
| 2013-01-11 | 2013-01-09 | 2.989 | 66,594 | +1,586 | 0.01% | 199,081 |
| 2013-01-10 | 2013-01-08 | 2.989 | 65,008 | +1,586 | 0.01% | 194,340 |
| 2013-01-08 | 2013-01-04 | 3.002 | 63,422 | -39,640 | 0.01% | 190,399 |
| 2013-01-04 | 2013-01-02 | 3.581 | 103,062 | +793 | 0.02% | 369,058 |
| 2013-01-03 | 2012-12-31 | 3.608 | 102,269 | +34,164 | 0.02% | 368,951 |
| 2013-01-02 | 2012-12-27 | 3.367 | 68,105 | +8,981 | 0.01% | 229,319 |
| 2012-12-28 | 2012-12-24 | 3.207 | 59,124 | +1,497 | 0.01% | 189,599 |
| 2012-12-19 | 2012-12-17 | 3.260 | 57,627 | -2,994 | 0.01% | 187,878 |
| 2012-12-18 | 2012-12-14 | 3.247 | 60,621 | +2,994 | 0.01% | 196,830 |
| 2012-12-14 | 2012-12-12 | 3.180 | 57,627 | -117,501 | 0.01% | 183,258 |
| 2012-12-13 | 2012-12-11 | 3.087 | 175,128 | +154,921 | 0.03% | 540,541 |
| 2012-11-19 | 2012-11-15 | 2.459 | 20,207 | -2,245 | 0.00% | 49,680 |
| 2012-11-16 | 2012-11-14 | 2.512 | 22,452 | +3,742 | 0.00% | 56,399 |
| 2012-11-15 | 2012-11-13 | 2.512 | 18,710 | +17,213 | 0.00% | 46,999 |
| 2012-10-25 | 2012-10-22 | 2.312 | 1,497 | -32,181 | 0.00% | 3,460 |
| 2012-10-19 | 2012-10-17 | 2.298 | 33,678 | +32,181 | 0.01% | 77,399 |
| 2012-09-18 | 2012-09-14 | 2.619 | 1,497 | -44,904 | 0.00% | 3,920 |
| 2012-09-17 | 2012-09-13 | 2.659 | 46,401 | -7,484 | 0.01% | 123,379 |
| 2012-09-14 | 2012-09-12 | 2.726 | 53,885 | +52,388 | 0.01% | 146,879 |
| 2012-09-10 | 2012-09-06 | 2.712 | 1,497 | -89,809 | 0.00% | 4,060 |
| 2012-09-07 | 2012-09-05 | 2.552 | 91,306 | +89,809 | 0.02% | 233,020 |
| 2012-06-14 | 2012-06-12 | 13.364 | 1,497 | +856 | 0.00% | 20,006 |
| 2012-05-14 | 2012-05-10 | 14.263 | 641 | +23 | 0.00% | 9,143 |
| 2012-04-13 | 2012-04-11 | 16.948 | 618 | +618 | 0.00% | 10,474 |
| 2010-03-12 | 2010-03-10 | 17.445 | 0 | -1,678 | ||
| 2009-12-14 | 2009-12-10 | 14.113 | 1,678 | +71 | 0.00% | 23,682 |
| 2009-06-10 | 2009-06-08 | 6.423 | 1,607 | +28 | 0.00% | 10,322 |
| 2008-12-15 | 2008-12-11 | 4.452 | 1,579 | +29 | 0.00% | 7,030 |
| 2008-06-02 | 2008-05-29 | 7.861 | 1,550 | +31 | 0.00% | 12,185 |
| 2007-12-17 | 2007-12-13 | 9.093 | 1,519 | +28 | 0.00% | 13,812 |
| 2007-06-26 | 2007-06-22 | 8.731 | 1,491 | 0.00% | 13,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy