History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 -4,860
2024-04-23 2024-04-19 1.877 4,860 -24,300 0.00% 9,120
2024-04-19 2024-04-17 1.877 29,160 -16,200 0.00% 54,720
2024-04-11 2024-04-09 1.988 45,360 -4,050 0.01% 90,160
2024-04-05 2024-04-02 1.963 49,410 -2,430 0.01% 96,990
2024-03-19 2024-03-15 2.210 51,840 +10,530 0.01% 114,560
2024-03-13 2024-03-11 2.383 41,310 -8,100 0.01% 98,430
2024-03-11 2024-03-07 2.333 49,410 +8,100 0.01% 115,290
2024-03-07 2024-03-05 2.358 41,310 +7,290 0.01% 97,410
2024-03-01 2024-02-28 2.432 34,020 +8,100 0.00% 82,740
2024-02-29 2024-02-27 2.519 25,920 -8,100 0.00% 65,280
2024-02-19 2024-02-15 2.407 34,020 -7,290 0.00% 81,900
2024-02-16 2024-02-14 2.432 41,310 -2,430 0.01% 100,470
2024-02-15 2024-02-09 2.444 43,740 -8,100 0.01% 106,920
2024-01-31 2024-01-29 2.543 51,840 +7,290 0.01% 131,840
2024-01-30 2024-01-26 2.531 44,550 -2,430 0.01% 112,750
2024-01-26 2024-01-24 2.580 46,980 -9,720 0.01% 121,220
2024-01-23 2024-01-19 2.444 56,700 -8,100 0.01% 138,600
2024-01-22 2024-01-18 2.395 64,800 +8,100 0.01% 155,200
2024-01-19 2024-01-17 2.444 56,700 +8,100 0.01% 138,600
2024-01-17 2024-01-15 2.568 48,600 +4,860 0.01% 124,800
2024-01-03 2023-12-29 3.272 43,740 -6,480 0.01% 143,100
2023-12-28 2023-12-22 3.000 50,220 +4,860 0.01% 150,660
2023-12-18 2023-12-14 3.086 45,360 -4,860 0.01% 140,000
2023-12-14 2023-12-12 3.185 50,220 -2,430 0.01% 159,960
2023-12-12 2023-12-08 3.049 52,650 +5,670 0.01% 160,550
2023-12-11 2023-12-07 3.235 46,980 +3,240 0.01% 151,960
2023-12-08 2023-12-06 3.383 43,740 -7,290 0.01% 147,960
2023-12-07 2023-12-05 2.988 51,030 +4,860 0.01% 152,460
2023-12-05 2023-12-01 3.259 46,170 -9,720 0.01% 150,480
2023-12-04 2023-11-30 3.049 55,890 +4,860 0.01% 170,430
2023-11-24 2023-11-22 3.198 51,030 +2,430 0.01% 163,170
2023-11-21 2023-11-17 3.407 48,600 +2,430 0.01% 165,600
2023-11-14 2023-11-10 3.444 46,170 +4,860 0.01% 159,030
2023-11-10 2023-11-08 3.642 41,310 -2,430 0.01% 150,450
2023-10-31 2023-10-27 3.519 43,740 -2,430 0.01% 153,900
2023-10-27 2023-10-25 3.420 46,170 +2,430 0.01% 157,890
2023-10-18 2023-10-16 3.580 43,740 +2,430 0.01% 156,600
2023-10-17 2023-10-13 3.654 41,310 +2,430 0.01% 150,960
2023-10-13 2023-10-11 3.704 38,880 +4,860 0.01% 144,000
2023-10-11 2023-10-09 3.716 34,020 +2,430 0.00% 126,420
2023-10-10 2023-10-06 3.741 31,590 -2,430 0.00% 118,170
2023-10-06 2023-10-04 3.617 34,020 -810 0.00% 123,060
2023-09-29 2023-09-27 3.679 34,830 +2,430 0.00% 128,140
2023-09-28 2023-09-26 3.691 32,400 +10,530 0.00% 119,600
2023-09-27 2023-09-25 3.914 21,870 -7,290 0.00% 85,590
2023-09-26 2023-09-22 3.877 29,160 -17,010 0.00% 113,040
2023-09-25 2023-09-21 3.617 46,170 +9,720 0.01% 167,010
2023-09-21 2023-09-19 3.790 36,450 +12,150 0.00% 138,150
2023-09-20 2023-09-18 3.765 24,300 +4,860 0.00% 91,500
2023-09-19 2023-09-15 3.778 19,440 +4,860 0.00% 73,440
2023-09-18 2023-09-14 3.889 14,580 +2,430 0.00% 56,700
2023-08-28 2023-08-24 4.568 12,150 -4,050 0.00% 55,500
2023-08-25 2023-08-23 4.444 16,200 -11,340 0.00% 72,000
2023-08-24 2023-08-22 4.222 27,540 +15,390 0.00% 116,280
2023-08-04 2023-08-02 5.407 12,150 +2,430 0.00% 65,700
2023-06-08 2023-06-06 5.778 9,720 -2,430 0.00% 56,160
2023-05-22 2023-05-18 5.556 12,150 +2,430 0.00% 67,500
2023-05-16 2023-05-12 5.778 9,720 +2,430 0.00% 56,160
2023-05-04 2023-05-02 6.296 7,290 -5,670 0.00% 45,900
2023-05-03 2023-04-28 6.086 12,960 -2,430 0.00% 78,880
2023-05-02 2023-04-27 5.914 15,390 -2,430 0.00% 91,010
2023-04-18 2023-04-14 5.778 17,820 -4,860 0.00% 102,960
2023-04-11 2023-04-04 5.667 22,680 +4,860 0.00% 128,520
2023-04-06 2023-04-03 5.815 17,820 -4,050 0.00% 103,620
2023-04-04 2023-03-31 5.642 21,870 +4,050 0.00% 123,390
2023-03-31 2023-03-29 5.827 17,820 +810 0.00% 103,840
2023-03-20 2023-03-16 5.605 17,010 +3,240 0.00% 95,340
2023-03-17 2023-03-15 5.901 13,770 +4,050 0.00% 81,260
2023-03-16 2023-03-14 6.173 9,720 +4,860 0.00% 60,000
2023-03-15 2023-03-13 6.704 4,860 +2,430 0.00% 32,580
2023-03-14 2023-03-10 7.111 2,430 +2,430 0.00% 17,280
2023-03-10 2023-03-08 8.395 0 -6,480
2023-03-08 2023-03-06 6.753 6,480 +1,620 0.00% 43,760
2023-03-07 2023-03-03 6.975 4,860 +1,620 0.00% 33,900
2023-03-06 2023-03-02 7.148 3,240 -810 0.00% 23,160
2023-03-03 2023-03-01 6.901 4,050 +2,430 0.00% 27,950
2023-03-02 2023-02-28 7.160 1,620 -9,720 0.00% 11,600
2023-02-28 2023-02-24 6.210 11,340 +2,430 0.00% 70,420
2023-02-23 2023-02-21 6.235 8,910 +2,430 0.00% 55,550
2023-02-22 2023-02-20 6.469 6,480 +1,620 0.00% 41,920
2023-02-08 2023-02-06 6.741 4,860 +1,620 0.00% 32,760
2023-02-07 2023-02-03 6.975 3,240 +1,620 0.00% 22,600
2023-01-27 2023-01-20 7.160 1,620 -1,620 0.00% 11,600
2023-01-18 2023-01-16 6.852 3,240 +1,620 0.00% 22,200
2023-01-10 2023-01-06 7.148 1,620 +1,620 0.00% 11,580
2023-01-09 2023-01-05 7.259 0 -2,430
2023-01-06 2023-01-04 7.049 2,430 -1,620 0.00% 17,130
2023-01-05 2023-01-03 6.753 4,050 -2,430 0.00% 27,350
2023-01-03 2022-12-29 6.593 6,480 +1,620 0.00% 42,720
2022-12-30 2022-12-28 6.704 4,860 -1,620 0.00% 32,580
2022-12-21 2022-12-19 6.531 6,480 +1,620 0.00% 42,320
2022-12-19 2022-12-15 6.815 4,860 +1,620 0.00% 33,120
2022-12-16 2022-12-14 7.148 3,240 +1,620 0.00% 23,160
2022-12-14 2022-12-12 7.247 1,620 +1,620 0.00% 11,740
2022-12-07 2022-12-05 7.765 0 -3,240
2022-12-05 2022-12-01 7.235 3,240 -1,620 0.00% 23,440
2022-11-24 2022-11-22 6.914 4,860 +1,620 0.00% 33,600
2022-11-23 2022-11-21 7.136 3,240 +1,620 0.00% 23,120
2022-11-21 2022-11-17 7.358 1,620 -3,240 0.00% 11,920
2022-11-18 2022-11-16 7.148 4,860 -1,620 0.00% 34,740
2022-11-17 2022-11-15 7.062 6,480 -1,620 0.00% 45,760
2022-11-15 2022-11-11 6.494 8,100 -4,050 0.00% 52,600
2022-11-11 2022-11-09 6.309 12,150 -1,620 0.00% 76,650
2022-11-09 2022-11-07 5.728 13,770 -3,240 0.00% 78,880
2022-10-13 2022-10-11 5.691 17,010 +3,240 0.00% 96,810
2022-10-10 2022-10-06 6.074 13,770 +1,620 0.00% 83,640
2022-10-07 2022-10-05 6.210 12,150 +1,620 0.00% 75,450
2022-09-29 2022-09-27 6.198 10,530 +1,620 0.00% 65,260
2022-09-27 2022-09-23 6.432 8,910 -1,620 0.00% 57,310
2022-09-21 2022-09-19 6.790 10,530 +1,620 0.00% 71,500
2022-09-20 2022-09-16 7.137 8,910 -9,720 0.00% 63,593
2022-09-19 2022-09-15 7.225 18,630 +261 0.00% 134,599
2022-09-14 2022-09-09 7.425 18,369 -2,395 0.00% 136,394
2022-09-08 2022-09-06 7.187 20,764 +2,395 0.00% 149,237
2022-09-07 2022-09-05 7.500 18,369 -2,395 0.00% 137,774
2022-09-06 2022-09-02 7.388 20,764 -2,396 0.00% 153,397
2022-09-02 2022-08-31 7.450 23,160 -1,598 0.00% 172,548
2022-08-29 2022-08-25 5.822 24,758 -2,395 0.00% 144,152
2022-08-22 2022-08-18 5.710 27,153 +2,395 0.00% 155,037
2022-07-22 2022-07-20 7.050 24,758 +799 0.00% 174,533
2022-07-21 2022-07-19 6.974 23,959 -1,597 0.00% 167,100
2022-07-19 2022-07-15 6.699 25,556 +2,396 0.00% 171,199
2022-07-07 2022-07-05 7.575 23,160 +2,396 0.00% 175,448
2022-07-04 2022-06-29 7.863 20,764 +9,583 0.00% 163,277
2022-06-29 2022-06-27 8.189 11,181 -4,792 0.00% 91,561
2022-06-28 2022-06-24 7.989 15,973 -3,194 0.00% 127,603
2022-06-24 2022-06-22 7.863 19,167 +7,986 0.00% 150,719
2022-06-23 2022-06-21 8.227 11,181 -3,993 0.00% 91,981
2022-06-22 2022-06-20 7.914 15,174 +3,993 0.00% 120,080
2022-06-09 2022-06-07 8.327 11,181 -3,194 0.00% 93,101
2022-06-08 2022-06-06 8.139 14,375 -2,396 0.00% 116,997
2022-06-07 2022-06-02 8.039 16,771 +3,194 0.00% 134,818
2022-06-06 2022-06-01 8.076 13,577 +799 0.00% 109,652
2022-05-17 2022-05-13 7.513 12,778 -799 0.00% 95,999
2022-05-16 2022-05-12 7.438 13,577 +2,396 0.00% 100,982
2022-05-13 2022-05-11 7.651 11,181 -2,396 0.00% 85,541
2022-05-12 2022-05-10 7.575 13,577 +2,396 0.00% 102,852
2022-03-24 2022-03-22 9.253 11,181 -2,396 0.00% 103,461
2022-03-23 2022-03-21 8.928 13,577 +2,396 0.00% 121,212
2022-03-21 2022-03-17 9.416 11,181 -2,396 0.00% 105,281
2022-03-18 2022-03-16 9.040 13,577 -2,396 0.00% 122,742
2022-03-16 2022-03-14 8.364 15,973 +799 0.00% 133,603
2022-03-15 2022-03-11 8.690 15,174 +2,396 0.00% 131,860
2022-03-14 2022-03-10 9.066 12,778 +2,396 0.00% 115,839
2022-03-11 2022-03-09 9.391 10,382 +1,597 0.00% 97,498
2022-03-07 2022-03-03 10.117 8,785 +1,597 0.00% 88,881
2022-03-04 2022-03-02 10.455 7,188 +7,188 0.00% 75,153
2022-03-03 2022-03-01 11.495 0 -3,993
2022-03-01 2022-02-25 10.543 3,993 -5,591 0.00% 42,098
2022-02-28 2022-02-24 10.117 9,584 +3,994 0.00% 96,964
2022-02-23 2022-02-21 10.155 5,590 -3,195 0.00% 56,766
2022-02-22 2022-02-18 10.130 8,785 +799 0.00% 88,991
2022-02-21 2022-02-17 10.017 7,986 -2,396 0.00% 79,997
2022-02-18 2022-02-16 9.867 10,382 +2,396 0.00% 102,438
2022-02-17 2022-02-15 10.192 7,986 +4,791 0.00% 81,397
2022-02-15 2022-02-11 10.731 3,195 -1,597 0.00% 34,285
2022-02-10 2022-02-08 10.844 4,792 -8,785 0.00% 51,962
2022-02-09 2022-02-07 10.130 13,577 -12,778 0.00% 137,533
2022-02-08 2022-02-04 9.516 26,355 -2,396 0.00% 250,802
2022-02-07 2022-01-31 9.040 28,751 -5,590 0.00% 259,922
2022-02-04 2022-01-27 8.828 34,341 +2,396 0.00% 303,149
2022-01-28 2022-01-26 9.153 31,945 +5,590 0.00% 292,398
2022-01-27 2022-01-25 9.491 26,355 -798 0.00% 250,141
2022-01-26 2022-01-24 9.466 27,153 +7,187 0.00% 257,036
2022-01-24 2022-01-20 9.792 19,966 -2,396 0.00% 195,502
2022-01-20 2022-01-18 9.554 22,362 +2,396 0.00% 213,643
2022-01-19 2022-01-17 9.779 19,966 +2,396 0.00% 195,252
2022-01-18 2022-01-14 9.955 17,570 -4,792 0.00% 174,901
2022-01-14 2022-01-12 9.817 22,362 +9,584 0.00% 219,523
2022-01-13 2022-01-11 10.243 12,778 +4,792 0.00% 130,879
2022-01-12 2022-01-10 10.931 7,986 -2,396 0.00% 87,297
2022-01-11 2022-01-07 10.468 10,382 +2,396 0.00% 108,678
2022-01-10 2022-01-06 10.681 7,986 +1,597 0.00% 85,297
2022-01-07 2022-01-05 11.394 6,389 -8,785 0.00% 72,799
2022-01-06 2022-01-04 10.180 15,174 +2,396 0.00% 154,470
2022-01-05 2022-01-03 10.330 12,778 +2,396 0.00% 131,999
2022-01-04 2021-12-31 10.643 10,382 -9,584 0.00% 110,498
2021-12-30 2021-12-28 10.142 19,966 -2,396 0.00% 202,502
2021-12-23 2021-12-21 9.767 22,362 -1,597 0.00% 218,403
2021-12-21 2021-12-17 9.566 23,959 +2,396 0.00% 229,201
2021-12-20 2021-12-16 9.779 21,563 -2,396 0.00% 210,869
2021-12-17 2021-12-15 9.667 23,959 +2,396 0.00% 231,601
2021-12-10 2021-12-08 10.155 21,563 +1,597 0.00% 218,969
2021-12-09 2021-12-07 10.293 19,966 -23,959 0.00% 205,502
2021-12-08 2021-12-06 9.629 43,925 +23,959 0.01% 422,953
2021-12-07 2021-12-03 10.368 19,966 +11,980 0.00% 207,002
2021-12-03 2021-12-01 10.944 7,986 +2,396 0.00% 87,397
2021-11-24 2021-11-22 13.198 5,590 +1,597 0.00% 73,774
2021-11-22 2021-11-18 13.323 3,993 +1,597 0.00% 53,198
2021-11-19 2021-11-17 13.698 2,396 +2,396 0.00% 32,821
2021-09-06 2021-09-02 13.749 0 -1,586
2021-09-01 2021-08-30 13.245 1,586 -792 0.00% 21,006
2021-08-02 2021-07-29 13.497 2,378 -1,586 0.00% 32,095
2021-07-30 2021-07-28 12.715 3,964 +1,586 0.00% 50,401
2021-07-29 2021-07-27 12.715 2,378 +2,378 0.00% 30,236
2021-07-23 2021-07-21 13.093 0 -2,378
2021-07-20 2021-07-16 13.043 2,378 -1,586 0.00% 31,016
2021-07-13 2021-07-09 13.118 3,964 +2,378 0.00% 52,001
2021-07-09 2021-07-07 13.774 1,586 -1,585 0.00% 21,846
2021-07-08 2021-07-06 12.816 3,171 -1,586 0.00% 40,638
2021-06-16 2021-06-11 13.093 4,757 -1,585 0.00% 62,284
2021-06-11 2021-06-09 12.374 6,342 -1,586 0.00% 78,477
2021-05-24 2021-05-20 12.235 7,928 -1,585 0.00% 97,002
2021-05-12 2021-05-10 11.554 9,513 +1,585 0.00% 109,916
2021-05-10 2021-05-06 11.529 7,928 +1,586 0.00% 91,402
2021-05-07 2021-05-05 11.680 6,342 +1,585 0.00% 74,077
2021-04-16 2021-04-14 13.875 4,757 -1,585 0.00% 66,004
2021-04-12 2021-04-08 14.254 6,342 -3,171 0.00% 90,396
2021-04-09 2021-04-07 13.219 9,513 +3,171 0.00% 125,755
2021-04-08 2021-04-01 14.077 6,342 +3,171 0.00% 89,277
2021-04-07 2021-03-31 14.884 3,171 +3,171 0.00% 47,198
2021-03-31 2021-03-29 16.095 0 -1,586
2021-03-30 2021-03-26 16.020 1,586 -1,585 0.00% 25,407
2021-03-25 2021-03-23 16.575 3,171 -1,586 0.00% 52,558
2021-03-23 2021-03-19 16.524 4,757 -1,585 0.00% 78,605
2021-03-16 2021-03-12 16.070 6,342 -3,171 0.00% 101,916
2021-03-11 2021-03-09 15.212 9,513 -2,379 0.00% 144,714
2021-03-10 2021-03-08 14.531 11,892 +4,757 0.00% 172,804
2021-03-09 2021-03-05 16.146 7,135 +4,757 0.00% 115,200
2021-03-01 2021-02-25 18.467 2,378 -1,586 0.00% 43,914
2021-02-17 2021-02-11 19.905 3,964 -793 0.00% 78,902
2021-02-08 2021-02-04 19.123 4,757 +2,379 0.00% 90,966
2021-02-02 2021-01-29 18.542 2,378 -1,586 0.00% 44,094
2021-02-01 2021-01-28 18.391 3,964 +1,586 0.00% 72,902
2021-01-28 2021-01-26 19.223 2,378 +2,378 0.00% 45,713
2021-01-15 2021-01-13 17.785 0 -3,171
2021-01-06 2021-01-04 15.389 3,171 -1,586 0.00% 48,798
2020-12-10 2020-12-08 15.187 4,757 -1,585 0.00% 72,245
2020-11-27 2020-11-25 14.809 6,342 +3,171 0.00% 93,916
2020-11-26 2020-11-24 15.591 3,171 +1,585 0.00% 49,438
2020-11-16 2020-11-12 13.850 1,586 -1,585 0.00% 21,966
2020-11-03 2020-10-30 14.531 3,171 -3,171 0.00% 46,078
2020-10-30 2020-10-28 15.288 6,342 +1,585 0.00% 96,956
2020-10-27 2020-10-22 15.616 4,757 +1,586 0.00% 74,285
2020-10-23 2020-10-21 15.994 3,171 +1,585 0.00% 50,718
2020-10-21 2020-10-19 16.247 1,586 -1,585 0.00% 25,767
2020-10-19 2020-10-15 16.398 3,171 -1,586 0.00% 51,998
2020-10-15 2020-10-12 15.767 4,757 -2,378 0.00% 75,005
2020-10-12 2020-10-08 15.338 7,135 -1,586 0.00% 109,440
2020-10-08 2020-10-06 14.380 8,721 -1,585 0.00% 125,406
2020-10-05 2020-09-29 13.497 10,306 -2,378 0.00% 139,098
2020-09-21 2020-09-17 13.043 12,684 +1,585 0.00% 165,434
2020-09-18 2020-09-16 13.118 11,099 +5,550 0.00% 145,601
2020-09-14 2020-09-10 12.715 5,549 -6,343 0.00% 70,554
2020-09-11 2020-09-09 12.715 11,892 +6,343 0.00% 151,204
2020-09-10 2020-09-08 13.497 5,549 +1,585 0.00% 74,894
2020-09-09 2020-09-07 13.472 3,964 +3,964 0.00% 53,401
2020-09-03 2020-09-01 15.187 0 -2,378
2020-09-02 2020-08-31 13.245 2,378 -1,586 0.00% 31,495
2020-08-27 2020-08-25 11.428 3,964 +3,964 0.00% 45,301
2020-08-24 2020-08-20 10.596 0 -3,171
2020-08-20 2020-08-18 10.280 3,171 -2,378 0.00% 32,599
2020-08-18 2020-08-14 9.662 5,549 -2,379 0.00% 53,616
2020-08-11 2020-08-07 9.814 7,928 -1,585 0.00% 77,802
2020-08-06 2020-08-04 8.981 9,513 +5,549 0.00% 85,437
2020-08-05 2020-08-03 9.423 3,964 +3,964 0.00% 37,351
2020-07-21 2020-07-17 7.821 0 -3,964
2020-07-15 2020-07-13 7.694 3,964 -3,964 0.00% 30,501
2020-07-09 2020-07-07 6.244 7,928 +7,928 0.00% 49,501
2020-07-06 2020-07-02 6.521 0 -11,892
2020-06-29 2020-06-24 5.941 11,892 -3,964 0.00% 70,652
2020-06-11 2020-06-09 5.437 15,856 -27,747 0.00% 86,202
2020-06-09 2020-06-05 5.386 43,603 +27,747 0.01% 234,850
2020-06-04 2020-06-02 5.500 15,856 -3,964 0.00% 87,202
2020-06-02 2020-05-29 5.260 19,820 -7,927 0.00% 104,253
2020-06-01 2020-05-28 4.919 27,747 +7,927 0.00% 136,498
2020-05-28 2020-05-26 5.462 19,820 -3,963 0.00% 108,253
2020-05-27 2020-05-25 5.386 23,783 +3,963 0.00% 128,098
2020-05-26 2020-05-22 5.601 19,820 -19,819 0.00% 111,003
2020-05-08 2020-05-06 5.865 39,639 +23,783 0.01% 232,500
2020-05-07 2020-05-05 5.928 15,856 -3,964 0.00% 94,002
2020-04-23 2020-04-21 5.891 19,820 +7,928 0.00% 116,753
2020-04-21 2020-04-17 6.017 11,892 +3,964 0.00% 71,552
2020-04-17 2020-04-15 6.332 7,928 -11,892 0.00% 50,201
2020-04-15 2020-04-09 6.345 19,820 -11,891 0.00% 125,753
2020-04-07 2020-04-03 6.471 31,711 -31,711 0.00% 205,198
2020-04-06 2020-04-02 6.193 63,422 +3,963 0.01% 392,797
2020-04-01 2020-03-30 5.891 59,459 +19,820 0.01% 350,253
2020-03-31 2020-03-27 5.563 39,639 +23,783 0.01% 220,500
2020-03-26 2020-03-24 5.651 15,856 -47,566 0.00% 89,602
2020-03-25 2020-03-23 5.361 63,422 +47,566 0.01% 339,998
2020-03-23 2020-03-19 4.995 15,856 -23,783 0.00% 79,202
2020-03-18 2020-03-16 5.273 39,639 -3,964 0.01% 209,000
2020-03-17 2020-03-13 5.260 43,603 +15,856 0.01% 229,350
2020-03-12 2020-03-10 5.601 27,747 -3,964 0.00% 155,398
2020-03-06 2020-03-04 5.979 31,711 -3,964 0.00% 189,599
2020-02-28 2020-02-26 5.828 35,675 -7,928 0.00% 207,899
2020-02-27 2020-02-25 5.638 43,603 +3,964 0.01% 245,850
2020-02-26 2020-02-24 5.399 39,639 +3,964 0.01% 214,000
2020-02-25 2020-02-21 5.563 35,675 +3,964 0.00% 198,449
2020-02-24 2020-02-20 5.550 31,711 +7,928 0.00% 175,999
2020-02-21 2020-02-19 5.941 23,783 -7,928 0.00% 141,297
2020-02-20 2020-02-18 5.928 31,711 +3,964 0.00% 187,999
2020-02-18 2020-02-14 6.092 27,747 +3,964 0.00% 169,048
2020-02-17 2020-02-13 6.357 23,783 +15,855 0.00% 151,197
2020-02-14 2020-02-12 6.559 7,928 +7,928 0.00% 52,001
2019-10-16 2019-10-14 3.847 0 -23,783
2019-10-04 2019-10-02 3.671 23,783 +23,783 0.00% 87,298
2019-09-09 2019-09-05 4.036 0 -23,783
2019-09-05 2019-09-03 3.936 23,783 +23,783 0.00% 93,598
2017-12-04 2017-11-30 3.948 0 -47,567
2017-11-28 2017-11-24 4.327 47,567 -23,783 0.01% 205,801
2017-11-16 2017-11-14 3.570 71,350 -4,757 0.01% 254,699
2017-11-09 2017-11-07 3.532 76,107 -1,586 0.01% 268,800
2017-10-09 2017-10-04 3.494 77,693 -39,639 0.01% 271,462
2017-08-03 2017-08-01 3.431 117,332 +23,784 0.02% 402,562
2017-07-03 2017-06-29 3.784 93,548 +28,540 0.01% 353,999
2017-06-30 2017-06-28 3.746 65,008 -15,856 0.01% 243,540
2017-06-22 2017-06-20 3.582 80,864 -23,783 0.01% 289,681
2017-06-16 2017-06-14 3.217 104,647 +23,783 0.02% 336,600
2017-06-15 2017-06-13 2.952 80,864 +55,495 0.01% 238,681
2016-12-21 2016-12-19 1.665 25,369 -23,783 0.00% 42,240
2016-12-13 2016-12-09 2.069 49,152 +23,783 0.01% 101,679
2015-10-12 2015-10-08 2.119 25,369 +23,783 0.00% 53,760
2014-11-21 2014-11-19 5.424 1,586 -15,855 0.00% 8,602
2014-11-19 2014-11-17 5.765 17,441 +15,855 0.00% 100,539
2014-08-18 2014-08-14 3.532 1,586 -23,783 0.00% 5,602
2014-08-15 2014-08-13 3.557 25,369 +23,783 0.00% 90,240
2014-08-13 2014-08-11 3.519 1,586 -63,422 0.00% 5,582
2014-08-12 2014-08-08 3.595 65,008 +63,422 0.01% 233,700
2014-07-11 2014-07-09 3.229 1,586 -15,855 0.00% 5,121
2014-07-10 2014-07-08 3.204 17,441 +15,855 0.00% 55,879
2014-06-06 2014-06-04 2.952 1,586 -7,927 0.00% 4,681
2014-05-28 2014-05-26 2.964 9,513 +7,927 0.00% 28,199
2014-03-14 2014-03-12 2.939 1,586 -10,306 0.00% 4,661
2014-03-05 2014-03-03 3.772 11,892 -23,783 0.00% 44,851
2014-02-20 2014-02-18 3.860 35,675 -15,856 0.01% 137,699
2014-02-19 2014-02-17 3.860 51,531 +15,856 0.01% 198,901
2014-02-18 2014-02-14 3.923 35,675 +10,306 0.01% 139,949
2013-12-30 2013-12-24 4.516 25,369 +9,513 0.00% 114,560
2013-12-10 2013-12-06 2.851 15,856 -15,855 0.00% 45,201
2013-12-03 2013-11-29 2.598 31,711 -23,784 0.00% 82,399
2013-11-22 2013-11-20 2.699 55,495 -7,927 0.01% 149,801
2013-11-21 2013-11-19 2.750 63,422 +7,927 0.01% 174,399
2013-11-12 2013-11-08 2.901 55,495 -7,927 0.01% 161,001
2013-11-08 2013-11-06 3.078 63,422 -1,586 0.01% 195,199
2013-11-05 2013-11-01 3.179 65,008 +7,928 0.01% 206,640
2013-10-31 2013-10-29 3.191 57,080 -23,784 0.01% 182,159
2013-10-30 2013-10-28 3.254 80,864 +23,784 0.01% 263,161
2013-10-29 2013-10-25 3.317 57,080 +23,783 0.01% 189,359
2013-10-28 2013-10-24 2.901 33,297 +15,856 0.01% 96,601
2013-10-23 2013-10-21 2.926 17,441 -31,711 0.00% 51,039
2013-10-22 2013-10-18 2.699 49,152 +1,585 0.01% 132,679
2013-10-18 2013-10-16 2.561 47,567 -39,639 0.01% 121,800
2013-10-17 2013-10-15 3.872 87,206 +71,350 0.01% 337,700
2013-10-04 2013-10-02 3.053 15,856 -63,422 0.00% 48,401
2013-09-27 2013-09-25 3.065 79,278 -79,278 0.01% 243,000
2013-09-26 2013-09-24 3.116 158,556 +126,845 0.02% 494,000
2013-09-23 2013-09-18 3.065 31,711 +15,855 0.00% 97,199
2013-08-29 2013-08-27 3.065 15,856 -44,395 0.00% 48,601
2013-08-28 2013-08-26 3.103 60,251 +44,395 0.01% 186,959
2013-07-22 2013-07-18 2.989 15,856 -79,278 0.00% 47,401
2013-07-19 2013-07-17 3.027 95,134 +79,278 0.01% 288,001
2013-06-11 2013-06-07 3.103 15,856 +15,856 0.00% 49,201
2013-05-31 2013-05-29 3.330 0 -63,422
2013-05-30 2013-05-28 3.355 63,422 +63,422 0.01% 212,798
2013-05-27 2013-05-23 3.481 0 -134,773
2013-05-24 2013-05-22 3.595 134,773 +95,134 0.02% 484,501
2013-05-22 2013-05-20 3.645 39,639 +15,856 0.01% 144,500
2013-05-21 2013-05-16 3.469 23,783 +23,783 0.00% 82,499
2013-05-14 2013-05-10 3.103 0 -79,278
2013-05-13 2013-05-09 3.053 79,278 +31,711 0.01% 242,000
2013-05-10 2013-05-08 3.141 47,567 +19,820 0.01% 149,400
2013-05-06 2013-05-02 2.977 27,747 +27,747 0.00% 82,599
2013-05-02 2013-04-29 2.901 0 -39,639
2013-04-29 2013-04-25 2.813 39,639 +39,639 0.01% 111,500
2013-03-18 2013-03-14 3.179 0 -39,639
2013-03-08 2013-03-06 3.355 39,639 +39,639 0.01% 133,000
2013-03-07 2013-03-05 3.330 0 -39,639
2013-02-26 2013-02-22 3.393 39,639 +39,639 0.01% 134,500
2013-01-08 2013-01-04 3.002 0 -158,556
2013-01-07 2013-01-03 3.116 158,556 +79,278 0.02% 494,000
2013-01-04 2013-01-02 3.581 79,278 +79,278 0.01% 283,889
2012-10-22 2012-10-18 2.325 0 -112,261
2012-10-19 2012-10-17 2.298 112,261 +112,261 0.02% 257,999
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top