History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 51,000 | +0 | 0.01% | 75,990 |
| 2025-10-13 | 2025-10-09 | 1.500 | 51,000 | +0 | 0.01% | 76,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 51,000 | +0 | 0.01% | 76,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 51,000 | +0 | 0.01% | 77,520 |
| 2025-10-08 | 2025-10-03 | 1.500 | 51,000 | +0 | 0.01% | 76,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 51,000 | +0 | 0.01% | 76,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 51,000 | +0 | 0.01% | 79,050 |
| 2025-10-02 | 2025-09-29 | 1.540 | 51,000 | +0 | 0.01% | 78,540 |
| 2025-09-30 | 2025-09-26 | 1.420 | 51,000 | +0 | 0.01% | 72,420 |
| 2025-09-29 | 2025-09-25 | 1.430 | 51,000 | +0 | 0.01% | 72,930 |
| 2025-09-26 | 2025-09-24 | 1.430 | 51,000 | +0 | 0.01% | 72,930 |
| 2025-09-25 | 2025-09-23 | 1.440 | 51,000 | +0 | 0.01% | 73,440 |
| 2025-09-24 | 2025-09-22 | 1.450 | 51,000 | +0 | 0.01% | 73,950 |
| 2025-09-23 | 2025-09-19 | 1.460 | 51,000 | +0 | 0.01% | 74,460 |
| 2025-09-22 | 2025-09-18 | 1.480 | 51,000 | +0 | 0.01% | 75,480 |
| 2025-09-19 | 2025-09-17 | 1.470 | 51,000 | +0 | 0.01% | 74,970 |
| 2025-09-18 | 2025-09-16 | 1.430 | 51,000 | +0 | 0.01% | 72,930 |
| 2025-09-17 | 2025-09-15 | 1.450 | 51,000 | +0 | 0.01% | 73,950 |
| 2025-09-16 | 2025-09-12 | 1.440 | 51,000 | +0 | 0.01% | 73,440 |
| 2025-09-15 | 2025-09-11 | 1.440 | 51,000 | +0 | 0.01% | 73,440 |
| 2025-09-12 | 2025-09-10 | 1.450 | 51,000 | +0 | 0.01% | 73,950 |
| 2025-09-11 | 2025-09-09 | 1.450 | 51,000 | +0 | 0.01% | 73,950 |
| 2025-09-10 | 2025-09-08 | 1.430 | 51,000 | +0 | 0.01% | 72,930 |
| 2025-09-09 | 2025-09-05 | 1.450 | 51,000 | +0 | 0.01% | 73,950 |
| 2025-09-08 | 2025-09-04 | 1.440 | 51,000 | +0 | 0.01% | 73,440 |
| 2025-09-05 | 2025-09-03 | 1.440 | 51,000 | +0 | 0.01% | 73,440 |
| 2025-09-04 | 2025-09-02 | 1.450 | 51,000 | +0 | 0.01% | 73,950 |
| 2025-09-03 | 2025-09-01 | 1.470 | 51,000 | +0 | 0.01% | 74,970 |
| 2025-09-02 | 2025-08-29 | 1.440 | 51,000 | +0 | 0.01% | 73,440 |
| 2025-09-01 | 2025-08-28 | 1.470 | 51,000 | +0 | 0.01% | 74,970 |
| 2025-08-29 | 2025-08-27 | 1.490 | 51,000 | +0 | 0.01% | 75,990 |
| 2025-08-28 | 2025-08-26 | 1.490 | 51,000 | +0 | 0.01% | 75,990 |
| 2025-08-27 | 2025-08-25 | 1.470 | 51,000 | +0 | 0.01% | 74,970 |
| 2025-08-26 | 2025-08-22 | 1.470 | 51,000 | +0 | 0.01% | 74,970 |
| 2025-08-25 | 2025-08-21 | 1.490 | 51,000 | +0 | 0.01% | 75,990 |
| 2025-08-22 | 2025-08-20 | 1.430 | 51,000 | +0 | 0.01% | 72,930 |
| 2025-08-21 | 2025-08-19 | 1.420 | 51,000 | +0 | 0.01% | 72,420 |
| 2025-08-20 | 2025-08-18 | 1.470 | 51,000 | +0 | 0.01% | 74,970 |
| 2025-08-19 | 2025-08-15 | 1.580 | 51,000 | +0 | 0.01% | 80,580 |
| 2025-08-18 | 2025-08-14 | 1.630 | 51,000 | +0 | 0.01% | 83,130 |
| 2025-08-15 | 2025-08-13 | 1.600 | 51,000 | +0 | 0.01% | 81,600 |
| 2025-08-14 | 2025-08-12 | 1.620 | 51,000 | +0 | 0.01% | 82,620 |
| 2025-08-13 | 2025-08-11 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-08-12 | 2025-08-08 | 1.580 | 51,000 | +0 | 0.01% | 80,580 |
| 2025-08-11 | 2025-08-07 | 1.590 | 51,000 | +0 | 0.01% | 81,090 |
| 2025-08-08 | 2025-08-06 | 1.640 | 51,000 | +0 | 0.01% | 83,640 |
| 2025-08-07 | 2025-08-05 | 1.530 | 51,000 | +0 | 0.01% | 78,030 |
| 2025-08-06 | 2025-08-04 | 1.570 | 51,000 | +0 | 0.01% | 80,070 |
| 2025-08-05 | 2025-08-01 | 1.600 | 51,000 | -2,000 | 0.01% | 81,600 |
| 2025-06-03 | 2025-05-30 | 1.670 | 53,000 | +10,000 | 0.01% | 88,510 |
| 2025-05-22 | 2025-05-20 | 2.593 | 43,000 | +8,170 | 0.01% | 111,481 |
| 2025-05-12 | 2025-05-08 | 2.778 | 34,830 | -8,100 | 0.01% | 96,750 |
| 2025-05-07 | 2025-05-02 | 2.741 | 42,930 | +8,100 | 0.01% | 117,660 |
| 2025-04-29 | 2025-04-25 | 2.333 | 34,830 | -8,100 | 0.01% | 81,270 |
| 2025-04-08 | 2025-04-03 | 2.086 | 42,930 | -5,296 | 0.01% | 89,570 |
| 2025-04-07 | 2025-04-02 | 2.037 | 48,226 | -24,300 | 0.01% | 98,238 |
| 2025-02-27 | 2025-02-25 | 1.519 | 72,526 | +24,300 | 0.01% | 110,132 |
| 2025-02-24 | 2025-02-20 | 1.593 | 48,226 | +8,100 | 0.01% | 76,804 |
| 2024-10-07 | 2024-10-03 | 2.136 | 40,126 | +810 | 0.01% | 85,701 |
| 2024-07-30 | 2024-07-26 | 2.383 | 39,316 | +5,296 | 0.01% | 93,679 |
| 2024-07-19 | 2024-07-17 | 2.383 | 34,020 | -9,720 | 0.00% | 81,060 |
| 2024-04-25 | 2024-04-23 | 1.889 | 43,740 | -60,750 | 0.01% | 82,620 |
| 2024-04-22 | 2024-04-18 | 1.938 | 104,490 | +60,750 | 0.01% | 202,530 |
| 2024-02-21 | 2024-02-19 | 2.407 | 43,740 | +24,300 | 0.01% | 105,300 |
| 2024-02-01 | 2024-01-30 | 2.432 | 19,440 | +8,100 | 0.00% | 47,280 |
| 2023-12-12 | 2023-12-08 | 3.049 | 11,340 | -12,960 | 0.00% | 34,580 |
| 2023-12-11 | 2023-12-07 | 3.235 | 24,300 | +12,960 | 0.00% | 78,600 |
| 2023-09-29 | 2023-09-27 | 3.679 | 11,340 | +9,720 | 0.00% | 41,720 |
| 2023-07-28 | 2023-07-26 | 5.556 | 1,620 | -14,580 | 0.00% | 9,000 |
| 2023-06-06 | 2023-06-02 | 5.617 | 16,200 | +14,580 | 0.00% | 91,000 |
| 2023-03-22 | 2023-03-20 | 5.407 | 1,620 | -12,150 | 0.00% | 8,760 |
| 2023-03-17 | 2023-03-15 | 5.901 | 13,770 | +12,150 | 0.00% | 81,260 |
| 2022-09-19 | 2022-09-15 | 7.225 | 1,620 | +23 | 0.00% | 11,704 |
| 2021-09-13 | 2021-09-09 | 13.875 | 1,597 | +11 | 0.00% | 22,159 |
| 2021-04-07 | 2021-03-31 | 14.884 | 1,586 | -7,927 | 0.00% | 23,607 |
| 2021-03-22 | 2021-03-18 | 16.297 | 9,513 | +7,927 | 0.00% | 155,034 |
| 2021-01-25 | 2021-01-21 | 19.551 | 1,586 | -42,017 | 0.00% | 31,009 |
| 2021-01-18 | 2021-01-14 | 18.492 | 43,603 | +3,964 | 0.01% | 806,301 |
| 2021-01-08 | 2021-01-06 | 14.506 | 39,639 | +19,819 | 0.01% | 574,999 |
| 2021-01-07 | 2021-01-05 | 14.884 | 19,820 | +18,234 | 0.00% | 295,007 |
| 2020-12-10 | 2020-12-08 | 15.187 | 1,586 | -792 | 0.00% | 24,087 |
| 2020-10-21 | 2020-10-19 | 16.247 | 2,378 | -14,270 | 0.00% | 38,634 |
| 2020-09-18 | 2020-09-16 | 13.118 | 16,648 | -6,343 | 0.00% | 218,395 |
| 2020-09-17 | 2020-09-15 | 14.001 | 22,991 | +6,343 | 0.00% | 321,905 |
| 2020-09-11 | 2020-09-09 | 12.715 | 16,648 | -35,676 | 0.00% | 211,675 |
| 2020-09-09 | 2020-09-07 | 13.472 | 52,324 | -41,224 | 0.01% | 704,886 |
| 2020-09-04 | 2020-09-02 | 16.524 | 93,548 | +3,964 | 0.01% | 1,545,798 |
| 2020-09-03 | 2020-09-01 | 15.187 | 89,584 | -6,342 | 0.01% | 1,360,517 |
| 2020-09-02 | 2020-08-31 | 13.245 | 95,926 | +7,927 | 0.01% | 1,270,494 |
| 2020-09-01 | 2020-08-28 | 12.008 | 87,999 | +35,675 | 0.01% | 1,056,724 |
| 2020-08-21 | 2020-08-19 | 10.129 | 52,324 | -6,342 | 0.01% | 529,985 |
| 2020-08-20 | 2020-08-18 | 10.280 | 58,666 | +6,342 | 0.01% | 603,102 |
| 2020-08-13 | 2020-08-11 | 9.233 | 52,324 | +7,135 | 0.01% | 483,124 |
| 2020-08-12 | 2020-08-10 | 9.397 | 45,189 | +5,550 | 0.01% | 424,655 |
| 2020-08-05 | 2020-08-03 | 9.423 | 39,639 | +7,135 | 0.01% | 373,500 |
| 2020-08-04 | 2020-07-31 | 9.725 | 32,504 | +4,757 | 0.00% | 316,110 |
| 2020-08-03 | 2020-07-30 | 9.650 | 27,747 | +7,927 | 0.00% | 267,747 |
| 2020-07-30 | 2020-07-28 | 9.814 | 19,820 | -12,684 | 0.00% | 194,505 |
| 2020-07-29 | 2020-07-27 | 9.839 | 32,504 | +12,684 | 0.00% | 319,800 |
| 2020-07-27 | 2020-07-23 | 9.233 | 19,820 | +7,136 | 0.00% | 183,004 |
| 2020-07-23 | 2020-07-21 | 8.830 | 12,684 | +10,306 | 0.00% | 111,996 |
| 2020-06-17 | 2020-06-15 | 5.121 | 2,378 | -3,964 | 0.00% | 12,178 |
| 2020-06-09 | 2020-06-05 | 5.386 | 6,342 | -7,928 | 0.00% | 34,159 |
| 2020-04-16 | 2020-04-14 | 6.458 | 14,270 | +7,928 | 0.00% | 92,160 |
| 2020-04-08 | 2020-04-06 | 6.635 | 6,342 | -7,928 | 0.00% | 42,078 |
| 2020-02-19 | 2020-02-17 | 6.320 | 14,270 | +7,928 | 0.00% | 90,180 |
| 2020-02-13 | 2020-02-11 | 7.581 | 6,342 | +793 | 0.00% | 48,078 |
| 2020-02-12 | 2020-02-10 | 8.451 | 5,549 | +3,171 | 0.00% | 46,896 |
| 2019-07-05 | 2019-07-03 | 6.673 | 2,378 | -7,928 | 0.00% | 15,868 |
| 2019-07-04 | 2019-07-02 | 6.484 | 10,306 | +7,928 | 0.00% | 66,819 |
| 2019-01-23 | 2019-01-21 | 3.381 | 2,378 | -7,928 | 0.00% | 8,039 |
| 2018-10-15 | 2018-10-11 | 2.876 | 10,306 | +7,928 | 0.00% | 29,640 |
| 2018-03-16 | 2018-03-14 | 4.692 | 2,378 | -7,928 | 0.00% | 11,158 |
| 2018-03-06 | 2018-03-02 | 3.961 | 10,306 | +7,928 | 0.00% | 40,819 |
| 2017-12-27 | 2017-12-21 | 4.213 | 2,378 | -3,964 | 0.00% | 10,019 |
| 2017-12-06 | 2017-12-04 | 4.226 | 6,342 | -4,757 | 0.00% | 26,799 |
| 2017-11-29 | 2017-11-27 | 4.024 | 11,099 | -3,964 | 0.00% | 44,660 |
| 2017-10-31 | 2017-10-27 | 3.557 | 15,063 | -7,928 | 0.00% | 53,581 |
| 2017-08-30 | 2017-08-28 | 2.825 | 22,991 | -12,684 | 0.00% | 64,961 |
| 2017-08-29 | 2017-08-25 | 3.015 | 35,675 | +7,928 | 0.01% | 107,550 |
| 2017-08-28 | 2017-08-24 | 2.989 | 27,747 | +12,684 | 0.00% | 82,949 |
| 2017-08-22 | 2017-08-18 | 3.494 | 15,063 | -4,757 | 0.00% | 52,631 |
| 2017-07-18 | 2017-07-14 | 3.582 | 19,820 | +7,928 | 0.00% | 71,002 |
| 2017-06-29 | 2017-06-27 | 3.885 | 11,892 | -7,928 | 0.00% | 46,201 |
| 2017-06-01 | 2017-05-29 | 2.510 | 19,820 | -79,278 | 0.00% | 49,751 |
| 2017-05-25 | 2017-05-23 | 2.523 | 99,098 | -7,927 | 0.02% | 250,001 |
| 2016-12-14 | 2016-12-12 | 1.703 | 107,025 | -15,856 | 0.02% | 182,249 |
| 2016-12-13 | 2016-12-09 | 2.069 | 122,881 | +15,856 | 0.02% | 254,200 |
| 2016-05-18 | 2016-05-16 | 2.043 | 107,025 | +7,927 | 0.02% | 218,699 |
| 2016-04-15 | 2016-04-13 | 2.233 | 99,098 | -23,783 | 0.02% | 221,251 |
| 2016-04-14 | 2016-04-12 | 2.270 | 122,881 | +23,783 | 0.02% | 279,000 |
| 2016-04-07 | 2016-04-05 | 2.649 | 99,098 | -7,927 | 0.02% | 262,501 |
| 2016-04-06 | 2016-04-01 | 2.397 | 107,025 | +1,585 | 0.02% | 256,499 |
| 2015-08-19 | 2015-08-17 | 2.598 | 105,440 | +7,928 | 0.02% | 273,980 |
| 2015-08-11 | 2015-08-07 | 2.775 | 97,512 | -7,928 | 0.02% | 270,600 |
| 2015-08-06 | 2015-08-04 | 2.573 | 105,440 | +7,928 | 0.02% | 271,320 |
| 2015-08-05 | 2015-08-03 | 2.598 | 97,512 | -7,928 | 0.02% | 253,380 |
| 2015-08-03 | 2015-07-30 | 2.573 | 105,440 | +7,928 | 0.02% | 271,320 |
| 2015-07-29 | 2015-07-27 | 2.548 | 97,512 | -7,928 | 0.02% | 248,460 |
| 2015-07-06 | 2015-07-02 | 2.775 | 105,440 | +7,928 | 0.02% | 292,600 |
| 2015-06-11 | 2015-06-09 | 3.280 | 97,512 | -7,928 | 0.02% | 319,800 |
| 2015-05-13 | 2015-05-11 | 3.645 | 105,440 | +7,928 | 0.02% | 384,371 |
| 2015-05-04 | 2015-04-29 | 3.999 | 97,512 | +7,928 | 0.02% | 389,910 |
| 2015-04-28 | 2015-04-24 | 3.923 | 89,584 | -7,928 | 0.01% | 351,429 |
| 2015-04-27 | 2015-04-23 | 3.797 | 97,512 | +7,928 | 0.02% | 370,230 |
| 2015-04-16 | 2015-04-14 | 3.999 | 89,584 | -7,928 | 0.01% | 358,209 |
| 2015-04-13 | 2015-04-09 | 3.696 | 97,512 | -7,928 | 0.02% | 360,390 |
| 2015-04-10 | 2015-04-08 | 3.544 | 105,440 | +7,928 | 0.02% | 373,731 |
| 2015-04-09 | 2015-04-02 | 3.696 | 97,512 | +7,928 | 0.02% | 360,390 |
| 2015-03-05 | 2015-03-03 | 3.570 | 89,584 | -39,639 | 0.01% | 319,789 |
| 2015-03-03 | 2015-02-27 | 3.595 | 129,223 | -23,784 | 0.02% | 464,549 |
| 2014-12-17 | 2014-12-15 | 4.465 | 153,007 | -15,855 | 0.02% | 683,221 |
| 2014-12-12 | 2014-12-10 | 4.591 | 168,862 | +39,639 | 0.03% | 775,319 |
| 2014-11-28 | 2014-11-26 | 5.563 | 129,223 | -39,639 | 0.02% | 718,828 |
| 2014-11-27 | 2014-11-25 | 4.957 | 168,862 | +15,855 | 0.03% | 837,088 |
| 2014-11-12 | 2014-11-10 | 5.613 | 153,007 | +23,784 | 0.02% | 858,852 |
| 2014-11-11 | 2014-11-07 | 5.474 | 129,223 | -23,784 | 0.02% | 707,419 |
| 2014-11-10 | 2014-11-06 | 6.017 | 153,007 | +39,639 | 0.02% | 920,612 |
| 2014-11-07 | 2014-11-05 | 4.680 | 113,368 | -38,053 | 0.02% | 530,532 |
| 2014-11-06 | 2014-11-04 | 4.982 | 151,421 | +8,720 | 0.02% | 754,449 |
| 2014-11-05 | 2014-11-03 | 4.453 | 142,701 | +39,639 | 0.02% | 635,402 |
| 2014-08-15 | 2014-08-13 | 3.557 | 103,062 | -5,549 | 0.02% | 366,602 |
| 2014-07-28 | 2014-07-24 | 3.254 | 108,611 | +5,549 | 0.02% | 353,460 |
| 2014-06-11 | 2014-06-09 | 3.078 | 103,062 | -7,927 | 0.02% | 317,202 |
| 2014-06-03 | 2014-05-29 | 2.926 | 110,989 | -8,721 | 0.02% | 324,799 |
| 2014-05-30 | 2014-05-28 | 2.952 | 119,710 | -4,757 | 0.02% | 353,340 |
| 2014-05-26 | 2014-05-22 | 2.901 | 124,467 | -15,855 | 0.02% | 361,101 |
| 2014-04-17 | 2014-04-15 | 2.762 | 140,322 | +7,928 | 0.02% | 387,629 |
| 2014-04-03 | 2014-04-01 | 2.901 | 132,394 | -7,928 | 0.02% | 384,099 |
| 2014-03-31 | 2014-03-27 | 2.813 | 140,322 | +7,928 | 0.02% | 394,709 |
| 2014-03-28 | 2014-03-26 | 2.863 | 132,394 | -7,135 | 0.02% | 379,089 |
| 2014-03-27 | 2014-03-25 | 2.914 | 139,529 | +792 | 0.02% | 406,559 |
| 2014-03-14 | 2014-03-12 | 2.939 | 138,737 | +15,856 | 0.02% | 407,751 |
| 2014-03-05 | 2014-03-03 | 3.772 | 122,881 | +3,171 | 0.02% | 463,450 |
| 2014-02-24 | 2014-02-20 | 3.772 | 119,710 | -7,928 | 0.02% | 451,490 |
| 2014-02-18 | 2014-02-14 | 3.923 | 127,638 | -3,964 | 0.02% | 500,711 |
| 2014-02-05 | 2014-01-30 | 3.671 | 131,602 | +7,928 | 0.02% | 483,061 |
| 2014-01-28 | 2014-01-24 | 3.507 | 123,674 | +3,964 | 0.02% | 433,681 |
| 2014-01-22 | 2014-01-20 | 3.759 | 119,710 | +7,928 | 0.02% | 449,980 |
| 2014-01-21 | 2014-01-17 | 3.645 | 111,782 | +3,964 | 0.02% | 407,490 |
| 2014-01-14 | 2014-01-10 | 4.049 | 107,818 | +14,270 | 0.02% | 436,559 |
| 2014-01-13 | 2014-01-09 | 4.049 | 93,548 | -89,584 | 0.01% | 378,779 |
| 2014-01-08 | 2014-01-06 | 4.364 | 183,132 | +89,584 | 0.03% | 799,258 |
| 2013-12-30 | 2013-12-24 | 4.516 | 93,548 | -31,711 | 0.01% | 422,439 |
| 2013-12-27 | 2013-12-20 | 2.926 | 125,259 | +7,927 | 0.02% | 366,559 |
| 2013-12-18 | 2013-12-16 | 2.762 | 117,332 | +4,757 | 0.02% | 324,121 |
| 2013-12-09 | 2013-12-05 | 2.699 | 112,575 | -7,928 | 0.02% | 303,880 |
| 2013-11-20 | 2013-11-18 | 2.636 | 120,503 | +23,784 | 0.02% | 317,681 |
| 2013-11-11 | 2013-11-07 | 3.002 | 96,719 | +793 | 0.02% | 290,359 |
| 2013-11-08 | 2013-11-06 | 3.078 | 95,926 | +3,963 | 0.01% | 295,239 |
| 2013-10-29 | 2013-10-25 | 3.317 | 91,963 | -15,855 | 0.01% | 305,081 |
| 2013-10-24 | 2013-10-22 | 2.939 | 107,818 | -14,270 | 0.02% | 316,879 |
| 2013-10-23 | 2013-10-21 | 2.926 | 122,088 | +14,270 | 0.02% | 357,279 |
| 2013-10-21 | 2013-10-17 | 2.573 | 107,818 | +15,855 | 0.02% | 277,440 |
| 2013-10-18 | 2013-10-16 | 2.561 | 91,963 | +7,928 | 0.01% | 235,481 |
| 2013-10-17 | 2013-10-15 | 3.872 | 84,035 | -15,855 | 0.01% | 325,421 |
| 2013-09-11 | 2013-09-09 | 2.977 | 99,890 | -7,928 | 0.02% | 297,359 |
| 2013-05-30 | 2013-05-28 | 3.355 | 107,818 | +7,928 | 0.02% | 361,759 |
| 2013-05-27 | 2013-05-23 | 3.481 | 99,890 | -19,820 | 0.02% | 347,759 |
| 2013-05-22 | 2013-05-20 | 3.645 | 119,710 | +79,278 | 0.02% | 436,390 |
| 2013-05-16 | 2013-05-14 | 3.393 | 40,432 | -9,513 | 0.01% | 137,191 |
| 2013-05-14 | 2013-05-10 | 3.103 | 49,945 | -17,441 | 0.01% | 154,979 |
| 2013-05-07 | 2013-05-03 | 2.901 | 67,386 | +7,927 | 0.01% | 195,499 |
| 2013-04-15 | 2013-04-11 | 2.876 | 59,459 | +19,820 | 0.01% | 171,001 |
| 2013-04-05 | 2013-04-02 | 3.078 | 39,639 | -3,964 | 0.01% | 122,000 |
| 2013-04-02 | 2013-03-27 | 3.179 | 43,603 | -1,664 | 0.01% | 138,600 |
| 2013-03-20 | 2013-03-18 | 3.015 | 45,267 | +7,928 | 0.01% | 136,467 |
| 2013-02-22 | 2013-02-20 | 3.280 | 37,339 | +3,964 | 0.01% | 122,457 |
| 2013-02-21 | 2013-02-19 | 3.456 | 33,375 | -7,928 | 0.01% | 115,350 |
| 2013-01-08 | 2013-01-04 | 3.002 | 41,303 | +7,928 | 0.01% | 123,995 |
| 2013-01-04 | 2013-01-02 | 3.581 | 33,375 | +9,513 | 0.01% | 119,514 |
| 2013-01-03 | 2012-12-31 | 3.608 | 23,862 | +1,336 | 0.00% | 86,086 |
| 2012-10-08 | 2012-10-04 | 2.565 | 22,526 | -81,577 | 0.00% | 57,789 |
| 2012-10-05 | 2012-10-03 | 2.459 | 104,103 | +81,577 | 0.02% | 255,942 |
| 2012-07-09 | 2012-07-05 | 1.991 | 22,526 | -4,491 | 0.00% | 44,847 |
| 2012-06-18 | 2012-06-14 | 2.165 | 27,017 | +2,994 | 0.00% | 58,481 |
| 2012-06-15 | 2012-06-13 | 13.645 | 24,023 | +1,497 | 0.00% | 327,801 |
| 2012-06-14 | 2012-06-12 | 13.364 | 22,526 | -83,191 | 0.00% | 301,043 |
| 2012-06-13 | 2012-06-11 | 13.364 | 105,717 | +96,078 | 0.04% | 1,412,829 |
| 2012-06-12 | 2012-06-08 | 13.427 | 9,639 | -64,052 | 0.00% | 129,420 |
| 2012-06-11 | 2012-06-07 | 13.583 | 73,691 | +64,052 | 0.03% | 1,000,932 |
| 2012-06-08 | 2012-06-06 | 13.333 | 9,639 | -22,418 | 0.00% | 128,517 |
| 2012-06-07 | 2012-06-05 | 13.364 | 32,057 | +22,418 | 0.01% | 428,418 |
| 2012-05-14 | 2012-05-10 | 14.263 | 9,639 | +333 | 0.00% | 137,482 |
| 2012-03-09 | 2012-03-07 | 15.751 | 9,306 | +618 | 0.00% | 146,578 |
| 2012-03-05 | 2012-03-01 | 15.880 | 8,688 | +1,855 | 0.00% | 137,968 |
| 2012-01-20 | 2012-01-18 | 12.937 | 6,833 | -1,546 | 0.00% | 88,399 |
| 2011-12-20 | 2011-12-16 | 13.924 | 8,379 | +302 | 0.00% | 116,672 |
| 2011-11-29 | 2011-11-25 | 13.924 | 8,077 | -53,893 | 0.00% | 112,467 |
| 2011-11-11 | 2011-11-09 | 14.562 | 61,970 | -2,981 | 0.03% | 902,395 |
| 2011-10-31 | 2011-10-27 | 12.683 | 64,951 | +1,491 | 0.03% | 823,765 |
| 2011-08-22 | 2011-08-18 | 13.320 | 63,460 | +2,980 | 0.03% | 845,310 |
| 2011-08-12 | 2011-08-10 | 13.421 | 60,480 | +2,980 | 0.03% | 811,704 |
| 2011-07-15 | 2011-07-13 | 15.870 | 57,500 | +8,942 | 0.02% | 912,546 |
| 2011-05-12 | 2011-05-09 | 20.297 | 48,558 | +1,198 | 0.02% | 985,570 |
| 2011-05-09 | 2011-05-05 | 20.331 | 47,360 | -1,163 | 0.02% | 962,883 |
| 2011-03-03 | 2011-03-01 | 19.437 | 48,523 | -582 | 0.02% | 943,128 |
| 2011-01-18 | 2011-01-14 | 20.194 | 49,105 | -5,813 | 0.02% | 991,604 |
| 2011-01-17 | 2011-01-13 | 19.746 | 54,918 | +5,813 | 0.02% | 1,084,429 |
| 2010-12-15 | 2010-12-13 | 20.782 | 49,105 | +1,147 | 0.02% | 1,020,507 |
| 2010-11-29 | 2010-11-25 | 20.359 | 47,958 | -1,135 | 0.02% | 976,399 |
| 2010-11-22 | 2010-11-18 | 21.839 | 49,093 | -2,271 | 0.02% | 1,072,136 |
| 2010-10-13 | 2010-10-11 | 17.471 | 51,364 | -1,136 | 0.02% | 897,385 |
| 2010-09-15 | 2010-09-13 | 18.281 | 52,500 | -4,542 | 0.02% | 959,765 |
| 2010-08-31 | 2010-08-27 | 15.428 | 57,042 | -17,886 | 0.03% | 880,050 |
| 2010-08-30 | 2010-08-26 | 15.182 | 74,928 | +17,886 | 0.03% | 1,137,522 |
| 2010-08-24 | 2010-08-20 | 15.851 | 57,042 | -1,420 | 0.03% | 904,161 |
| 2010-08-23 | 2010-08-19 | 15.322 | 58,462 | +1,136 | 0.03% | 895,780 |
| 2010-08-20 | 2010-08-18 | 14.371 | 57,326 | +1,703 | 0.03% | 823,854 |
| 2010-07-27 | 2010-07-23 | 14.230 | 55,623 | -1,987 | 0.03% | 791,542 |
| 2010-07-22 | 2010-07-20 | 12.998 | 57,610 | +2,839 | 0.03% | 748,795 |
| 2010-07-21 | 2010-07-19 | 13.702 | 54,771 | +1,135 | 0.03% | 750,479 |
| 2010-07-20 | 2010-07-16 | 14.125 | 53,636 | +852 | 0.02% | 757,599 |
| 2010-07-19 | 2010-07-15 | 14.090 | 52,784 | +1,420 | 0.02% | 743,705 |
| 2010-07-13 | 2010-07-09 | 16.062 | 51,364 | +13,911 | 0.02% | 825,015 |
| 2010-07-07 | 2010-07-05 | 15.322 | 37,453 | +567 | 0.02% | 573,871 |
| 2010-07-02 | 2010-06-29 | 16.626 | 36,886 | +2,272 | 0.02% | 613,256 |
| 2010-06-23 | 2010-06-21 | 18.598 | 34,614 | -1,136 | 0.02% | 643,760 |
| 2010-06-18 | 2010-06-15 | 16.027 | 35,750 | +1,136 | 0.02% | 572,962 |
| 2010-06-11 | 2010-06-09 | 16.301 | 34,614 | +506 | 0.02% | 564,235 |
| 2010-05-28 | 2010-05-26 | 17.909 | 34,108 | -559 | 0.02% | 610,854 |
| 2010-05-25 | 2010-05-20 | 17.302 | 34,667 | +559 | 0.02% | 599,798 |
| 2010-05-10 | 2010-05-06 | 20.376 | 34,108 | +1,119 | 0.02% | 694,983 |
| 2010-05-04 | 2010-04-30 | 20.555 | 32,989 | -6,714 | 0.02% | 678,079 |
| 2010-04-19 | 2010-04-15 | 20.555 | 39,703 | +3,357 | 0.02% | 816,083 |
| 2010-04-07 | 2010-03-31 | 22.199 | 36,346 | -1,119 | 0.02% | 806,848 |
| 2010-03-25 | 2010-03-23 | 20.733 | 37,465 | -1,678 | 0.02% | 776,778 |
| 2010-03-24 | 2010-03-22 | 19.196 | 39,143 | -27,974 | 0.02% | 751,401 |
| 2010-03-08 | 2010-03-04 | 17.874 | 67,117 | -1,119 | 0.04% | 1,199,626 |
| 2010-03-03 | 2010-03-01 | 16.980 | 68,236 | +1,119 | 0.04% | 1,158,645 |
| 2010-02-19 | 2010-02-17 | 15.836 | 67,117 | -1,119 | 0.04% | 1,062,869 |
| 2010-02-18 | 2010-02-12 | 14.835 | 68,236 | +2,797 | 0.04% | 1,012,290 |
| 2010-02-04 | 2010-02-02 | 14.728 | 65,439 | +1,119 | 0.03% | 963,778 |
| 2010-01-26 | 2010-01-22 | 15.765 | 64,320 | -1,119 | 0.03% | 1,013,977 |
| 2010-01-18 | 2010-01-14 | 17.337 | 65,439 | -1,119 | 0.03% | 1,134,545 |
| 2010-01-15 | 2010-01-13 | 16.337 | 66,558 | -2,797 | 0.03% | 1,087,326 |
| 2010-01-14 | 2010-01-12 | 15.729 | 69,355 | -1,679 | 0.04% | 1,090,872 |
| 2009-12-14 | 2009-12-10 | 14.113 | 71,034 | +3,023 | 0.04% | 1,002,505 |
| 2009-12-09 | 2009-12-07 | 14.225 | 68,011 | +1,071 | 0.04% | 967,460 |
| 2009-12-07 | 2009-12-03 | 14.748 | 66,940 | -2,678 | 0.04% | 987,214 |
| 2009-12-04 | 2009-12-02 | 14.524 | 69,618 | +1,071 | 0.04% | 1,011,113 |
| 2009-11-30 | 2009-11-26 | 13.254 | 68,547 | +2,679 | 0.04% | 908,543 |
| 2009-11-27 | 2009-11-25 | 13.926 | 65,868 | +1,607 | 0.04% | 917,301 |
| 2009-11-23 | 2009-11-19 | 12.545 | 64,261 | -1,607 | 0.04% | 806,149 |
| 2009-11-20 | 2009-11-18 | 12.172 | 65,868 | -2,679 | 0.04% | 801,716 |
| 2009-11-19 | 2009-11-17 | 11.910 | 68,547 | +536 | 0.04% | 816,409 |
| 2009-11-17 | 2009-11-13 | 11.537 | 68,011 | +2,678 | 0.04% | 784,633 |
| 2009-11-16 | 2009-11-12 | 11.724 | 65,333 | +2,679 | 0.04% | 765,933 |
| 2009-11-13 | 2009-11-11 | 11.500 | 62,654 | +1,607 | 0.04% | 720,490 |
| 2009-10-21 | 2009-10-19 | 10.603 | 61,047 | +11,249 | 0.03% | 647,309 |
| 2009-09-30 | 2009-09-28 | 9.035 | 49,798 | -3,214 | 0.03% | 449,941 |
| 2009-09-24 | 2009-09-22 | 9.819 | 53,012 | +3,214 | 0.03% | 520,545 |
| 2009-09-23 | 2009-09-21 | 9.483 | 49,798 | +26,784 | 0.03% | 472,253 |
| 2009-09-21 | 2009-09-17 | 9.185 | 23,014 | -536 | 0.01% | 211,376 |
| 2009-08-20 | 2009-08-18 | 7.393 | 23,550 | +536 | 0.01% | 174,094 |
| 2009-06-24 | 2009-06-22 | 6.235 | 23,014 | -112,492 | 0.01% | 143,495 |
| 2009-06-10 | 2009-06-08 | 6.423 | 135,506 | +2,391 | 0.08% | 870,375 |
| 2009-03-23 | 2009-03-19 | 3.269 | 133,115 | +111,059 | 0.08% | 435,097 |
| 2009-02-25 | 2009-02-23 | 3.345 | 22,056 | +531 | 0.01% | 73,768 |
| 2008-12-15 | 2008-12-11 | 4.452 | 21,525 | +395 | 0.01% | 95,840 |
| 2008-07-23 | 2008-07-21 | 7.047 | 21,130 | +512 | 0.01% | 148,893 |
| 2008-06-02 | 2008-05-29 | 7.861 | 20,618 | +410 | 0.01% | 162,081 |
| 2008-02-04 | 2008-01-31 | 6.716 | 20,208 | +463 | 0.01% | 135,708 |
| 2007-12-17 | 2007-12-13 | 9.093 | 19,745 | +359 | 0.01% | 179,543 |
| 2007-06-26 | 2007-06-22 | 8.731 | 19,386 | 0.01% | 169,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy