History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 917,960 +0 0.12% 1,367,760
2025-10-13 2025-10-09 1.500 917,960 +0 0.12% 1,376,940
2025-10-10 2025-10-08 1.500 917,960 +0 0.12% 1,376,940
2025-10-09 2025-10-06 1.520 917,960 +0 0.12% 1,395,299
2025-10-08 2025-10-03 1.500 917,960 +0 0.12% 1,376,940
2025-10-06 2025-10-02 1.500 917,960 -15,000 0.12% 1,376,940
2025-10-03 2025-09-30 1.550 932,960 -30,000 0.12% 1,446,088
2025-10-02 2025-09-29 1.540 962,960 +20,000 0.12% 1,482,958
2025-09-22 2025-09-18 1.480 942,960 +3,000 0.12% 1,395,581
2025-09-19 2025-09-17 1.470 939,960 -5,000 0.12% 1,381,741
2025-09-15 2025-09-11 1.440 944,960 +14,000 0.12% 1,360,742
2025-08-18 2025-08-14 1.630 930,960 -4,000 0.12% 1,517,465
2025-08-14 2025-08-12 1.620 934,960 +300,000 0.12% 1,514,635
2025-08-08 2025-08-06 1.640 634,960 +5,000 0.08% 1,041,334
2025-08-05 2025-08-01 1.600 629,960 +30,000 0.08% 1,007,936
2025-07-31 2025-07-29 1.690 599,960 -17,000 0.08% 1,013,932
2025-07-28 2025-07-24 1.780 616,960 -1,503 0.08% 1,098,189
2025-07-25 2025-07-23 1.800 618,463 -27,000 0.08% 1,113,233
2025-07-24 2025-07-22 1.910 645,463 +40,000 0.08% 1,232,834
2025-07-10 2025-07-08 1.530 605,463 +13,000 0.08% 926,358
2025-06-16 2025-06-12 1.580 592,463 -5,000 0.08% 936,092
2025-05-28 2025-05-26 1.560 597,463 -20,000 0.08% 932,042
2025-05-27 2025-05-23 1.550 617,463 +10,000 0.08% 957,068
2025-05-22 2025-05-20 2.593 607,463 +113,798 0.08% 1,574,904
2025-05-21 2025-05-19 2.617 493,665 -7,290 0.08% 1,292,061
2025-05-19 2025-05-15 2.630 500,955 +8,100 0.08% 1,317,326
2025-05-16 2025-05-14 2.630 492,855 +3,240 0.08% 1,296,026
2025-05-12 2025-05-08 2.778 489,615 +8,100 0.08% 1,360,042
2025-05-09 2025-05-07 2.864 481,515 +4,787 0.08% 1,379,154
2025-05-07 2025-05-02 2.741 476,728 -155,520 0.07% 1,306,588
2025-04-25 2025-04-23 2.309 632,248 -12,960 0.10% 1,459,634
2025-04-24 2025-04-22 2.235 645,208 -8,100 0.10% 1,441,761
2025-04-22 2025-04-16 2.407 653,308 -16,200 0.10% 1,572,779
2025-04-09 2025-04-07 1.926 669,508 -60,750 0.10% 1,289,423
2025-04-08 2025-04-03 2.086 730,258 +48,600 0.11% 1,523,625
2025-04-03 2025-04-01 1.852 681,658 -8,100 0.11% 1,262,330
2025-04-02 2025-03-31 1.802 689,758 -79,380 0.11% 1,243,268
2025-04-01 2025-03-28 1.852 769,138 -4,050 0.12% 1,424,330
2025-03-28 2025-03-26 1.741 773,188 +4,050 0.12% 1,345,920
2025-03-27 2025-03-25 1.617 769,138 -8,100 0.12% 1,243,915
2025-03-25 2025-03-21 1.642 777,238 -35,640 0.12% 1,276,206
2025-03-21 2025-03-19 1.716 812,878 +16,200 0.13% 1,394,939
2025-03-20 2025-03-18 1.704 796,678 -16,200 0.12% 1,357,303
2025-03-19 2025-03-17 1.580 812,878 +15,390 0.13% 1,284,548
2025-03-17 2025-03-13 1.494 797,488 -25,110 0.12% 1,191,309
2025-03-14 2025-03-12 1.519 822,598 -12,150 0.13% 1,249,130
2025-03-12 2025-03-10 1.543 834,748 +12,150 0.13% 1,288,191
2025-03-06 2025-03-04 1.543 822,598 -15,390 0.13% 1,269,441
2025-02-26 2025-02-24 1.593 837,988 +80,190 0.13% 1,334,573
2025-02-25 2025-02-21 1.593 757,798 -119,880 0.12% 1,206,863
2025-02-24 2025-02-20 1.593 877,678 -16,200 0.14% 1,397,783
2025-02-20 2025-02-18 1.679 893,878 +89,100 0.14% 1,500,832
2025-02-04 2025-01-28 1.605 804,778 -59,130 0.13% 1,291,619
2025-01-24 2025-01-22 1.617 863,908 -55,890 0.14% 1,397,185
2025-01-23 2025-01-21 1.617 919,798 +40,500 0.14% 1,487,575
2025-01-20 2025-01-16 1.617 879,298 -80,190 0.14% 1,422,075
2025-01-16 2025-01-14 1.617 959,488 +40,500 0.15% 1,551,765
2025-01-15 2025-01-13 1.580 918,988 -3,240 0.14% 1,452,228
2025-01-06 2025-01-02 1.728 922,228 -97,200 0.14% 1,593,974
2024-12-30 2024-12-24 1.802 1,019,428 -1,620 0.16% 1,837,488
2024-12-12 2024-12-10 1.864 1,021,048 -24,118 0.16% 1,903,435
2024-12-10 2024-12-06 1.852 1,045,166 -3,240 0.16% 1,935,493
2024-12-03 2024-11-29 1.840 1,048,406 +7,290 0.16% 1,928,549
2024-11-29 2024-11-27 1.864 1,041,116 +810 0.16% 1,940,846
2024-11-25 2024-11-21 1.765 1,040,306 -8,100 0.16% 1,836,590
2024-10-31 2024-10-29 1.827 1,048,406 -8,100 0.16% 1,915,606
2024-10-29 2024-10-25 1.852 1,056,506 -486 0.17% 1,956,493
2024-10-23 2024-10-21 1.864 1,056,992 -810 0.17% 1,970,442
2024-10-21 2024-10-17 1.864 1,057,802 -32,400 0.17% 1,971,952
2024-10-18 2024-10-16 1.889 1,090,202 +20,250 0.17% 2,059,270
2024-10-16 2024-10-14 1.938 1,069,952 +16,200 0.17% 2,073,858
2024-10-10 2024-10-08 2.037 1,053,752 +8,100 0.16% 2,146,532
2024-10-09 2024-10-07 2.222 1,045,652 +8,100 0.16% 2,323,671
2024-10-08 2024-10-04 2.123 1,037,552 +8,100 0.16% 2,203,197
2024-10-07 2024-10-03 2.136 1,029,452 +810 0.16% 2,198,706
2024-10-04 2024-10-02 2.210 1,028,642 +4,050 0.16% 2,273,172
2024-10-03 2024-09-30 2.074 1,024,592 -8,100 0.16% 2,125,080
2024-10-02 2024-09-27 2.074 1,032,692 +20,250 0.16% 2,141,880
2024-09-26 2024-09-24 1.975 1,012,442 +8,100 0.16% 1,999,885
2024-09-09 2024-09-04 1.988 1,004,342 +32,400 0.16% 1,996,285
2024-09-05 2024-09-03 2.049 971,942 +14,580 0.15% 1,991,881
2024-08-14 2024-08-12 2.136 957,362 -2,430 0.15% 2,044,736
2024-08-09 2024-08-07 2.210 959,792 -82,620 0.15% 2,121,022
2024-08-08 2024-08-06 2.210 1,042,412 +36,450 0.16% 2,303,602
2024-08-07 2024-08-05 2.198 1,005,962 -16,200 0.16% 2,210,633
2024-08-06 2024-08-02 2.210 1,022,162 +22,680 0.16% 2,258,852
2024-08-05 2024-08-01 2.222 999,482 +8,910 0.16% 2,221,071
2024-07-30 2024-07-26 2.383 990,572 +185,024 0.16% 2,360,252
2024-07-29 2024-07-25 2.420 805,548 +24,300 0.11% 1,949,227
2024-07-26 2024-07-24 2.531 781,248 -353,970 0.11% 1,977,233
2024-07-25 2024-07-23 2.358 1,135,218 -16,200 0.16% 2,676,872
2024-07-23 2024-07-19 2.395 1,151,418 +2,430 0.16% 2,757,717
2024-07-22 2024-07-18 2.420 1,148,988 -347,749 0.16% 2,780,267
2024-07-19 2024-07-17 2.383 1,496,737 -8,100 0.21% 3,566,299
2024-07-18 2024-07-16 2.383 1,504,837 -8,100 0.21% 3,585,599
2024-07-17 2024-07-15 2.346 1,512,937 +8,100 0.21% 3,548,865
2024-07-16 2024-07-12 2.346 1,504,837 -32,400 0.21% 3,529,865
2024-07-12 2024-07-10 2.272 1,537,237 -14,580 0.21% 3,491,995
2024-07-11 2024-07-09 2.210 1,551,817 -8,100 0.22% 3,429,324
2024-07-10 2024-07-08 2.111 1,559,917 +32,400 0.22% 3,293,158
2024-07-08 2024-07-04 2.111 1,527,517 +1,620 0.21% 3,224,758
2024-07-03 2024-06-28 2.099 1,525,897 +46,170 0.21% 3,202,500
2024-07-02 2024-06-27 2.099 1,479,727 +8,100 0.21% 3,105,600
2024-06-28 2024-06-26 2.111 1,471,627 +89,100 0.20% 3,106,768
2024-06-27 2024-06-25 2.136 1,382,527 +24,300 0.19% 2,952,805
2024-06-26 2024-06-24 2.136 1,358,227 +16,200 0.19% 2,900,905
2024-06-25 2024-06-21 2.198 1,342,027 -16,200 0.19% 2,949,146
2024-06-24 2024-06-20 2.148 1,358,227 +105,300 0.19% 2,917,673
2024-06-21 2024-06-19 2.185 1,252,927 -7,290 0.17% 2,737,878
2024-06-18 2024-06-14 2.148 1,260,217 -12,960 0.18% 2,707,133
2024-06-17 2024-06-13 2.136 1,273,177 +13,770 0.18% 2,719,255
2024-06-14 2024-06-12 2.086 1,259,407 -5,670 0.17% 2,627,652
2024-06-13 2024-06-11 2.086 1,265,077 +21,060 0.18% 2,639,482
2024-06-12 2024-06-07 2.123 1,244,017 +21,060 0.17% 2,641,616
2024-06-07 2024-06-05 2.148 1,222,957 +153,900 0.17% 2,627,093
2024-06-06 2024-06-04 2.148 1,069,057 +16,200 0.15% 2,296,493
2024-05-31 2024-05-29 2.148 1,052,857 +46,170 0.15% 2,261,693
2024-05-30 2024-05-28 2.160 1,006,687 +16,200 0.14% 2,174,941
2024-05-28 2024-05-24 2.259 990,487 +24,300 0.14% 2,237,767
2024-05-24 2024-05-22 2.358 966,187 +101,250 0.13% 2,278,293
2024-05-23 2024-05-21 2.198 864,937 -48,600 0.12% 1,900,726
2024-05-22 2024-05-20 2.333 913,537 +166,050 0.13% 2,131,586
2024-05-20 2024-05-16 2.062 747,487 +4,050 0.10% 1,541,115
2024-05-16 2024-05-13 2.099 743,437 -8,100 0.10% 1,560,300
2024-05-08 2024-05-06 1.975 751,537 +1,620 0.10% 1,484,518
2024-05-03 2024-04-30 1.877 749,917 +9,720 0.10% 1,407,252
2024-04-26 2024-04-24 1.889 740,197 +1,620 0.10% 1,398,150
2024-04-15 2024-04-11 1.914 738,577 +1,620 0.10% 1,413,326
2024-04-12 2024-04-10 1.938 736,957 -16,200 0.10% 1,428,423
2024-04-11 2024-04-09 1.988 753,157 -4,050 0.10% 1,497,016
2024-04-09 2024-04-05 1.963 757,207 +2,430 0.11% 1,486,369
2024-03-21 2024-03-19 2.222 754,777 +40,500 0.10% 1,677,282
2024-03-20 2024-03-18 2.272 714,277 +1,645 0.10% 1,622,555
2024-03-19 2024-03-15 2.210 712,632 +24,300 0.10% 1,574,829
2024-03-11 2024-03-07 2.333 688,332 +2,430 0.10% 1,606,108
2024-03-07 2024-03-05 2.358 685,902 +1,620 0.10% 1,617,374
2024-03-06 2024-03-04 2.494 684,282 -810 0.10% 1,706,481
2024-03-05 2024-03-01 2.506 685,092 +18,630 0.10% 1,716,959
2024-02-23 2024-02-21 2.432 666,462 +4,050 0.09% 1,620,901
2024-02-21 2024-02-19 2.407 662,412 -8,100 0.09% 1,594,696
2024-02-20 2024-02-16 2.519 670,512 +8,100 0.09% 1,688,697
2024-02-19 2024-02-15 2.407 662,412 +3,240 0.09% 1,594,696
2024-02-16 2024-02-14 2.432 659,172 -810 0.09% 1,603,171
2024-02-07 2024-02-05 2.284 659,982 +1,620 0.09% 1,507,366
2024-02-05 2024-02-01 2.358 658,362 -4,050 0.09% 1,552,434
2024-02-01 2024-01-30 2.432 662,412 -4,050 0.09% 1,611,051
2024-01-31 2024-01-29 2.543 666,462 +4,050 0.09% 1,694,953
2024-01-30 2024-01-26 2.531 662,412 -4,050 0.09% 1,676,475
2024-01-29 2024-01-25 2.605 666,462 +4,050 0.09% 1,736,092
2024-01-26 2024-01-24 2.580 662,412 +1,620 0.09% 1,709,187
2024-01-22 2024-01-18 2.395 660,792 -14,580 0.09% 1,582,638
2024-01-18 2024-01-16 2.568 675,372 -3,240 0.09% 1,734,289
2024-01-17 2024-01-15 2.568 678,612 -12,150 0.09% 1,742,609
2024-01-15 2024-01-11 2.790 690,762 +28,350 0.10% 1,927,311
2024-01-12 2024-01-10 2.765 662,412 +6,480 0.09% 1,831,855
2024-01-08 2024-01-04 3.099 655,932 +8,910 0.09% 2,032,579
2024-01-05 2024-01-03 3.210 647,022 -24,300 0.09% 2,076,861
2024-01-04 2024-01-02 3.210 671,322 -43,740 0.09% 2,154,861
2024-01-03 2023-12-29 3.272 715,062 -24,300 0.10% 2,339,400
2024-01-02 2023-12-28 3.198 739,362 -20,250 0.10% 2,364,133
2023-12-29 2023-12-27 3.000 759,612 +8,100 0.11% 2,278,836
2023-12-21 2023-12-19 3.086 751,512 +21,870 0.10% 2,319,481
2023-12-20 2023-12-18 3.235 729,642 -18,630 0.10% 2,360,077
2023-12-19 2023-12-15 3.222 748,272 +4,860 0.10% 2,411,099
2023-12-18 2023-12-14 3.086 743,412 +40,500 0.10% 2,294,481
2023-12-15 2023-12-13 3.074 702,912 +20,250 0.10% 2,160,804
2023-12-14 2023-12-12 3.185 682,662 -12,150 0.09% 2,174,405
2023-12-13 2023-12-11 3.074 694,812 +24,300 0.10% 2,135,904
2023-12-12 2023-12-08 3.049 670,512 +12,960 0.09% 2,044,648
2023-12-11 2023-12-07 3.235 657,552 +64,800 0.09% 2,126,897
2023-12-08 2023-12-06 3.383 592,752 -194,400 0.08% 2,005,112
2023-12-06 2023-12-04 3.160 787,152 +29,970 0.11% 2,487,789
2023-12-05 2023-12-01 3.259 757,182 +47,790 0.10% 2,467,852
2023-11-24 2023-11-22 3.198 709,392 -4,050 0.10% 2,268,303
2023-11-13 2023-11-09 3.580 713,442 -4,860 0.10% 2,554,299
2023-11-09 2023-11-07 3.642 718,302 +8,100 0.10% 2,616,038
2023-11-07 2023-11-03 3.580 710,202 +5,670 0.10% 2,542,699
2023-10-26 2023-10-24 3.395 704,532 -4,050 0.10% 2,391,930
2023-10-24 2023-10-19 3.444 708,582 -8,100 0.10% 2,440,671
2023-10-20 2023-10-18 3.519 716,682 -24,300 0.10% 2,521,659
2023-10-13 2023-10-11 3.704 740,982 +24,300 0.10% 2,744,378
2023-10-12 2023-10-10 3.728 716,682 -4,860 0.10% 2,672,074
2023-10-10 2023-10-06 3.741 721,542 +6,480 0.10% 2,699,102
2023-10-09 2023-10-05 3.667 715,062 +810 0.10% 2,621,894
2023-10-05 2023-10-03 3.617 714,252 -8,100 0.10% 2,583,652
2023-10-04 2023-09-29 3.728 722,352 +8,100 0.10% 2,693,214
2023-10-03 2023-09-28 3.642 714,252 -2,430 0.10% 2,601,288
2023-09-28 2023-09-26 3.691 716,682 +34,830 0.10% 2,645,530
2023-09-27 2023-09-25 3.914 681,852 -4,050 0.09% 2,668,483
2023-09-26 2023-09-22 3.877 685,902 -51,030 0.09% 2,658,929
2023-09-21 2023-09-19 3.790 736,932 +22,680 0.10% 2,793,063
2023-09-20 2023-09-18 3.765 714,252 -8,100 0.10% 2,689,467
2023-09-15 2023-09-13 3.988 722,352 -5,670 0.10% 2,880,490
2023-09-07 2023-09-05 4.049 728,022 +810 0.10% 2,948,040
2023-08-31 2023-08-29 4.358 727,212 -2,430 0.10% 3,169,208
2023-08-25 2023-08-23 4.444 729,642 +8,100 0.10% 3,242,853
2023-08-22 2023-08-18 5.358 721,542 -8,100 0.10% 3,866,040
2023-08-21 2023-08-17 5.321 729,642 +8,100 0.10% 3,882,416
2023-08-18 2023-08-16 5.247 721,542 -8,100 0.10% 3,785,869
2023-08-17 2023-08-15 5.235 729,642 +810 0.10% 3,819,361
2023-08-10 2023-08-08 5.358 728,832 -19,440 0.10% 3,905,100
2023-08-07 2023-08-03 5.358 748,272 +8,910 0.10% 4,009,260
2023-08-04 2023-08-02 5.407 739,362 +8,100 0.10% 3,998,032
2023-08-03 2023-08-01 5.753 731,262 -5,670 0.10% 4,207,013
2023-08-01 2023-07-28 5.728 736,932 -24,300 0.10% 4,221,438
2023-07-24 2023-07-20 5.580 761,232 -4,860 0.10% 4,247,863
2023-07-19 2023-07-14 5.667 766,092 -8,100 0.10% 4,341,188
2023-07-11 2023-07-07 5.556 774,192 -13,770 0.10% 4,301,067
2023-07-06 2023-07-04 5.778 787,962 -8,100 0.11% 4,552,669
2023-07-04 2023-06-30 5.519 796,062 +8,100 0.11% 4,393,083
2023-06-30 2023-06-28 5.679 787,962 -8,100 0.11% 4,474,846
2023-06-28 2023-06-26 5.284 796,062 -26,730 0.11% 4,206,352
2023-06-26 2023-06-21 5.469 822,792 +8,100 0.11% 4,499,961
2023-06-20 2023-06-16 5.716 814,692 -12,150 0.11% 4,656,820
2023-06-15 2023-06-13 5.617 826,842 +12,150 0.11% 4,644,606
2023-06-14 2023-06-12 5.531 814,692 +16,200 0.11% 4,505,951
2023-06-09 2023-06-07 5.802 798,492 -8,100 0.11% 4,633,225
2023-06-07 2023-06-05 5.642 806,592 +810 0.11% 4,550,772
2023-05-31 2023-05-29 5.272 805,782 +8,910 0.11% 4,247,764
2023-05-25 2023-05-23 5.432 796,872 +8,100 0.11% 4,328,687
2023-05-23 2023-05-19 5.481 788,772 -16,200 0.11% 4,323,639
2023-05-10 2023-05-08 5.975 804,972 +1,620 0.11% 4,809,956
2023-05-08 2023-05-04 5.778 803,352 +810 0.11% 4,641,589
2023-05-02 2023-04-27 5.914 802,542 -8,100 0.11% 4,745,897
2023-04-24 2023-04-20 5.926 810,642 -4,050 0.11% 4,803,804
2023-04-18 2023-04-14 5.778 814,692 -3,240 0.11% 4,707,109
2023-04-14 2023-04-12 5.642 817,932 -3,240 0.11% 4,614,752
2023-04-13 2023-04-11 5.704 821,172 +7,290 0.11% 4,683,722
2023-04-03 2023-03-30 5.901 813,882 +8,100 0.11% 4,802,909
2023-03-31 2023-03-29 5.827 805,782 +2,430 0.11% 4,695,421
2023-03-29 2023-03-27 5.457 803,352 -2,430 0.11% 4,383,723
2023-03-28 2023-03-24 5.568 805,782 +16,200 0.11% 4,486,515
2023-03-27 2023-03-23 5.704 789,582 +2,430 0.11% 4,503,542
2023-03-24 2023-03-22 5.630 787,152 +12,960 0.11% 4,431,374
2023-03-23 2023-03-21 5.630 774,192 +12,150 0.10% 4,358,414
2023-03-22 2023-03-20 5.407 762,042 -8,910 0.10% 4,120,672
2023-03-21 2023-03-17 5.642 770,952 +4,860 0.10% 4,349,692
2023-03-20 2023-03-16 5.605 766,092 -17,820 0.10% 4,293,898
2023-03-17 2023-03-15 5.901 783,912 +14,580 0.10% 4,626,049
2023-03-16 2023-03-14 6.173 769,332 +14,580 0.10% 4,748,963
2023-03-15 2023-03-13 6.704 754,752 +15,390 0.10% 5,059,634
2023-03-14 2023-03-10 7.111 739,362 +21,870 0.10% 5,257,685
2023-03-13 2023-03-09 7.556 717,492 +24,300 0.10% 5,421,051
2023-03-10 2023-03-08 8.395 693,192 -85,050 0.09% 5,819,390
2023-03-07 2023-03-03 6.975 778,242 +810 0.10% 5,428,478
2023-03-06 2023-03-02 7.148 777,432 -8,100 0.10% 5,557,199
2023-03-03 2023-03-01 6.901 785,532 +8,100 0.11% 5,421,141
2023-03-02 2023-02-28 7.160 777,432 -19,440 0.10% 5,566,797
2023-02-17 2023-02-15 6.556 796,872 -1,620 0.11% 5,223,939
2023-02-13 2023-02-09 6.802 798,492 -810 0.11% 5,431,717
2023-02-10 2023-02-08 6.679 799,302 +810 0.11% 5,338,548
2023-02-07 2023-02-03 6.975 798,492 -5,670 0.11% 5,569,728
2023-01-31 2023-01-27 7.111 804,162 -63,180 0.11% 5,718,485
2023-01-30 2023-01-26 7.160 867,342 -1,620 0.12% 6,210,597
2023-01-26 2023-01-19 6.975 868,962 +59,130 0.12% 6,061,278
2023-01-20 2023-01-18 6.827 809,832 +8,100 0.11% 5,528,853
2023-01-19 2023-01-17 6.864 801,732 -4,050 0.11% 5,503,247
2023-01-18 2023-01-16 6.852 805,782 -3,240 0.11% 5,521,099
2023-01-11 2023-01-09 7.198 809,022 -13,770 0.11% 5,822,961
2023-01-09 2023-01-05 7.259 822,792 +810 0.11% 5,972,860
2022-12-20 2022-12-16 6.691 821,982 +8,100 0.11% 5,500,176
2022-12-19 2022-12-15 6.815 813,882 +12,150 0.11% 5,546,455
2022-12-15 2022-12-13 7.185 801,732 +11,340 0.11% 5,760,593
2022-12-07 2022-12-05 7.765 790,392 -27,540 0.11% 6,137,735
2022-12-02 2022-11-30 7.148 817,932 -32,400 0.11% 5,846,699
2022-11-24 2022-11-22 6.914 850,332 +8,100 0.11% 5,878,839
2022-11-23 2022-11-21 7.136 842,232 +1,620 0.11% 6,010,001
2022-11-21 2022-11-17 7.358 840,612 +10,530 0.11% 6,185,244
2022-11-18 2022-11-16 7.148 830,082 -810 0.11% 5,933,549
2022-11-15 2022-11-11 6.494 830,892 -16,200 0.11% 5,395,669
2022-11-07 2022-11-03 5.259 847,092 +810 0.11% 4,455,076
2022-11-02 2022-10-31 5.062 846,282 -2,430 0.11% 4,283,650
2022-10-25 2022-10-21 5.617 848,712 -8,100 0.11% 4,767,456
2022-10-14 2022-10-12 5.704 856,812 -6,480 0.11% 4,887,002
2022-10-13 2022-10-11 5.691 863,292 -12,150 0.12% 4,913,304
2022-10-12 2022-10-10 5.704 875,442 -810 0.12% 4,993,262
2022-10-06 2022-10-03 5.988 876,252 +33,210 0.12% 5,246,694
2022-09-28 2022-09-26 6.173 843,042 -12,150 0.11% 5,203,963
2022-09-27 2022-09-23 6.432 855,192 +9,720 0.11% 5,500,679
2022-09-26 2022-09-22 6.642 845,472 +5,670 0.11% 5,615,604
2022-09-23 2022-09-21 6.790 839,802 +810 0.11% 5,702,359
2022-09-21 2022-09-19 6.790 838,992 -4,050 0.11% 5,696,859
2022-09-19 2022-09-15 7.225 843,042 +11,833 0.11% 6,090,859
2022-09-16 2022-09-14 7.400 831,209 -15,973 0.11% 6,151,078
2022-09-15 2022-09-13 7.601 847,182 +26,355 0.12% 6,439,008
2022-09-09 2022-09-07 7.450 820,827 +7,986 0.11% 6,115,361
2022-09-07 2022-09-05 7.500 812,841 -15,174 0.11% 6,096,575
2022-09-06 2022-09-02 7.388 828,015 +14,376 0.11% 6,117,074
2022-09-05 2022-09-01 7.400 813,639 -23,161 0.11% 6,021,057
2022-09-02 2022-08-31 7.450 836,800 -7,187 0.11% 6,234,364
2022-08-31 2022-08-29 5.835 843,987 -3,994 0.11% 4,924,648
2022-08-29 2022-08-25 5.822 847,981 +14,376 0.12% 4,937,335
2022-08-18 2022-08-16 5.885 833,605 -3,993 0.11% 4,905,821
2022-08-17 2022-08-15 5.985 837,598 +7,187 0.11% 5,013,223
2022-08-16 2022-08-12 5.948 830,411 -798 0.11% 4,939,014
2022-08-15 2022-08-11 6.035 831,209 +15,972 0.11% 5,016,615
2022-08-12 2022-08-10 5.635 815,237 +3,993 0.11% 4,593,566
2022-08-11 2022-08-09 5.898 811,244 +15,973 0.11% 4,784,383
2022-08-04 2022-08-02 6.010 795,271 -8,785 0.11% 4,779,802
2022-08-02 2022-07-29 6.135 804,056 +7,986 0.11% 4,933,282
2022-08-01 2022-07-28 6.423 796,070 -6,389 0.11% 5,113,546
2022-07-29 2022-07-27 6.386 802,459 -3,993 0.11% 5,124,442
2022-07-26 2022-07-22 6.762 806,452 -9,583 0.11% 5,452,878
2022-07-19 2022-07-15 6.699 816,035 +798 0.11% 5,466,585
2022-07-15 2022-07-13 7.237 815,237 -5,590 0.11% 5,900,180
2022-07-14 2022-07-12 7.338 820,827 +33,542 0.11% 6,022,860
2022-07-08 2022-07-06 7.575 787,285 +799 0.11% 5,964,044
2022-07-05 2022-06-30 7.726 786,486 +5,590 0.11% 6,076,167
2022-06-29 2022-06-27 8.189 780,896 -7,986 0.11% 6,394,763
2022-06-28 2022-06-24 7.989 788,882 -1,597 0.11% 6,302,114
2022-06-20 2022-06-16 7.876 790,479 -3,993 0.11% 6,225,791
2022-06-16 2022-06-14 8.126 794,472 -2,396 0.11% 6,456,198
2022-06-13 2022-06-09 8.364 796,868 -3,993 0.11% 6,665,249
2022-06-09 2022-06-07 8.327 800,861 -45,522 0.11% 6,668,564
2022-05-20 2022-05-18 7.651 846,383 +45,522 0.12% 6,475,326
2022-05-17 2022-05-13 7.513 800,861 -2,396 0.11% 6,016,749
2022-05-13 2022-05-11 7.651 803,257 -7,987 0.11% 6,145,387
2022-05-10 2022-05-05 8.264 811,244 +799 0.11% 6,704,231
2022-04-29 2022-04-27 8.139 810,445 +3,195 0.11% 6,596,149
2022-04-27 2022-04-25 7.801 807,250 -10,383 0.11% 6,297,231
2022-04-26 2022-04-22 8.076 817,633 +3,994 0.11% 6,603,461
2022-04-22 2022-04-20 8.615 813,639 +3,194 0.11% 7,009,285
2022-04-11 2022-04-07 8.778 810,445 +6,389 0.11% 7,113,692
2022-04-08 2022-04-06 8.865 804,056 -6,389 0.11% 7,128,088
2022-04-07 2022-04-04 9.015 810,445 +3,993 0.11% 7,306,503
2022-04-06 2022-04-01 8.840 806,452 -6,389 0.11% 7,129,133
2022-04-04 2022-03-31 8.702 812,841 +10,382 0.11% 7,073,656
2022-04-01 2022-03-30 9.216 802,459 -3,993 0.11% 7,395,273
2022-03-31 2022-03-29 9.116 806,452 -3,993 0.11% 7,351,288
2022-03-29 2022-03-25 9.028 810,445 +2,396 0.11% 7,316,651
2022-03-25 2022-03-23 9.241 808,049 +799 0.11% 7,467,025
2022-03-24 2022-03-22 9.253 807,250 -10,383 0.11% 7,469,749
2022-03-23 2022-03-21 8.928 817,633 +3,994 0.11% 7,299,640
2022-03-22 2022-03-18 9.266 813,639 -799 0.11% 7,539,057
2022-03-18 2022-03-16 9.040 814,438 -10,382 0.11% 7,362,897
2022-03-16 2022-03-14 8.364 824,820 -10,383 0.11% 6,899,048
2022-03-15 2022-03-11 8.690 835,203 +5,591 0.11% 7,257,801
2022-03-14 2022-03-10 9.066 829,612 +7,188 0.11% 7,520,853
2022-03-11 2022-03-09 9.391 822,424 +3,194 0.11% 7,723,436
2022-03-10 2022-03-08 9.729 819,230 -23,160 0.11% 7,970,405
2022-03-09 2022-03-07 9.641 842,390 +5,590 0.11% 8,121,896
2022-03-08 2022-03-04 9.829 836,800 +27,154 0.11% 8,225,169
2022-03-07 2022-03-03 10.117 809,646 -43,925 0.11% 8,191,436
2022-03-04 2022-03-02 10.455 853,571 +29,549 0.12% 8,924,413
2022-03-03 2022-03-01 11.495 824,022 +13,577 0.11% 9,471,854
2022-03-02 2022-02-28 10.393 810,445 +2,396 0.11% 8,422,774
2022-03-01 2022-02-25 10.543 808,049 +10,382 0.11% 8,519,288
2022-02-28 2022-02-24 10.117 797,667 -11,979 0.11% 8,070,241
2022-02-25 2022-02-23 10.480 809,646 -36,737 0.11% 8,485,436
2022-02-24 2022-02-22 10.243 846,383 +27,153 0.12% 8,669,095
2022-02-23 2022-02-21 10.155 819,230 +23,959 0.11% 8,319,174
2022-02-22 2022-02-18 10.130 795,271 -8,785 0.11% 8,055,958
2022-02-21 2022-02-17 10.017 804,056 -799 0.11% 8,054,337
2022-02-18 2022-02-16 9.867 804,855 +13,864 0.11% 7,941,406
2022-02-17 2022-02-15 10.192 790,991 +7,188 0.11% 8,062,124
2022-02-16 2022-02-14 10.518 783,803 +5,590 0.11% 8,244,033
2022-02-15 2022-02-11 10.731 778,213 -1,597 0.11% 8,350,891
2022-02-14 2022-02-10 10.631 779,810 +798 0.11% 8,289,914
2022-02-11 2022-02-09 10.380 779,012 -21,563 0.11% 8,086,344
2022-02-10 2022-02-08 10.844 800,575 +6,389 0.11% 8,681,074
2022-02-09 2022-02-07 10.130 794,186 +37,536 0.11% 8,044,967
2022-02-08 2022-02-04 9.516 756,650 +6,389 0.10% 7,200,492
2022-02-07 2022-01-31 9.040 750,261 -714 0.10% 6,782,708
2022-02-04 2022-01-27 8.828 750,975 -7,986 0.10% 6,629,307
2022-01-28 2022-01-26 9.153 758,961 +24,757 0.10% 6,946,889
2022-01-26 2022-01-24 9.466 734,204 -9,583 0.10% 6,950,116
2022-01-25 2022-01-21 9.704 743,787 -5,591 0.10% 7,217,783
2022-01-24 2022-01-20 9.792 749,378 -7,986 0.10% 7,337,721
2022-01-21 2022-01-19 9.729 757,364 +3,993 0.10% 7,368,502
2022-01-20 2022-01-18 9.554 753,371 +3,195 0.10% 7,197,588
2022-01-19 2022-01-17 9.779 750,176 -66,287 0.10% 7,336,142
2022-01-18 2022-01-14 9.955 816,463 -4,791 0.11% 8,127,503
2022-01-14 2022-01-12 9.817 821,254 -23,161 0.11% 8,062,080
2022-01-13 2022-01-11 10.243 844,415 +5,591 0.12% 8,648,938
2022-01-12 2022-01-10 10.931 838,824 -12,778 0.11% 9,169,351
2022-01-11 2022-01-07 10.468 851,602 +7,187 0.12% 8,914,489
2022-01-10 2022-01-06 10.681 844,415 -3,194 0.12% 9,019,002
2022-01-07 2022-01-05 11.394 847,609 +7,187 0.12% 9,658,073
2022-01-05 2022-01-03 10.330 840,422 +19,966 0.11% 8,681,702
2021-12-30 2021-12-28 10.142 820,456 -17,570 0.11% 8,321,351
2021-12-29 2021-12-24 9.879 838,026 -14,375 0.11% 8,279,193
2021-12-23 2021-12-21 9.767 852,401 -1,597 0.12% 8,325,150
2021-12-22 2021-12-20 9.278 853,998 -2,396 0.12% 7,923,710
2021-12-20 2021-12-16 9.779 856,394 -3,195 0.12% 8,374,872
2021-12-17 2021-12-15 9.667 859,589 -798 0.12% 8,309,247
2021-12-16 2021-12-14 9.754 860,387 +2,396 0.12% 8,392,374
2021-12-15 2021-12-13 9.992 857,991 -1,598 0.12% 8,573,125
2021-12-13 2021-12-09 10.393 859,589 -1,597 0.12% 8,933,517
2021-12-09 2021-12-07 10.293 861,186 +2,396 0.12% 8,863,848
2021-12-08 2021-12-06 9.629 858,790 -799 0.12% 8,269,264
2021-12-07 2021-12-03 10.368 859,589 +799 0.12% 8,911,990
2021-12-06 2021-12-02 10.631 858,790 -15,174 0.12% 9,129,525
2021-12-03 2021-12-01 10.944 873,964 +2,396 0.12% 9,564,417
2021-12-02 2021-11-30 11.169 871,568 +44,723 0.12% 9,734,635
2021-12-01 2021-11-29 13.022 826,845 +2,396 0.11% 10,767,403
2021-11-30 2021-11-26 13.198 824,449 -2,396 0.11% 10,880,727
2021-11-29 2021-11-25 13.448 826,845 -5,590 0.11% 11,119,414
2021-11-23 2021-11-19 13.248 832,435 +798 0.11% 11,027,816
2021-11-22 2021-11-18 13.323 831,637 -798 0.11% 11,079,724
2021-11-18 2021-11-16 13.548 832,435 +7,986 0.11% 11,277,975
2021-11-17 2021-11-15 13.698 824,449 -15,973 0.11% 11,293,658
2021-11-15 2021-11-11 13.473 840,422 +3,994 0.11% 11,323,044
2021-11-12 2021-11-10 13.774 836,428 -2,396 0.11% 11,520,591
2021-11-11 2021-11-09 14.299 838,824 -799 0.11% 11,994,730
2021-11-09 2021-11-05 14.700 839,623 -5,590 0.11% 12,342,580
2021-11-08 2021-11-04 14.951 845,213 +1,597 0.12% 12,636,419
2021-11-05 2021-11-03 14.274 843,616 +5,590 0.12% 12,042,126
2021-11-04 2021-11-02 14.425 838,026 -4,791 0.11% 12,088,252
2021-11-03 2021-11-01 14.425 842,817 +1,597 0.12% 12,157,360
2021-11-02 2021-10-29 14.650 841,220 +1,597 0.11% 12,323,923
2021-11-01 2021-10-28 14.775 839,623 -1,597 0.11% 12,405,659
2021-10-29 2021-10-27 14.700 841,220 -799 0.11% 12,366,056
2021-10-28 2021-10-26 15.276 842,019 +12,778 0.12% 12,862,792
2021-10-26 2021-10-22 15.351 829,241 +6,389 0.11% 12,729,893
2021-10-25 2021-10-21 15.401 822,852 -4,791 0.11% 12,673,027
2021-10-22 2021-10-20 15.076 827,643 -15,174 0.11% 12,477,370
2021-10-21 2021-10-19 14.725 842,817 +7,986 0.12% 12,410,639
2021-10-19 2021-10-15 14.650 834,831 -6,389 0.11% 12,230,324
2021-10-18 2021-10-12 14.074 841,220 -2,396 0.11% 11,839,393
2021-10-15 2021-10-11 13.849 843,616 -799 0.12% 11,682,975
2021-10-12 2021-10-08 13.874 844,415 -7,187 0.12% 11,715,187
2021-10-11 2021-10-07 13.799 851,602 +7,986 0.12% 11,750,918
2021-10-08 2021-10-06 13.523 843,616 -799 0.12% 11,408,330
2021-10-06 2021-10-04 13.398 844,415 -798 0.12% 11,313,402
2021-10-05 2021-09-30 13.799 845,213 -7,188 0.12% 11,662,759
2021-09-30 2021-09-28 13.348 852,401 -7,986 0.12% 11,377,705
2021-09-24 2021-09-21 12.772 860,387 +3,194 0.12% 10,988,731
2021-09-23 2021-09-20 12.672 857,193 -1,597 0.12% 10,862,071
2021-09-21 2021-09-17 12.922 858,790 -5,591 0.12% 11,097,373
2021-09-20 2021-09-16 12.647 864,381 -3,194 0.12% 10,931,509
2021-09-17 2021-09-15 12.722 867,575 -1,597 0.12% 11,037,082
2021-09-16 2021-09-14 12.922 869,172 -4,792 0.12% 11,231,531
2021-09-15 2021-09-13 13.373 873,964 -1,597 0.12% 11,687,411
2021-09-14 2021-09-10 13.774 875,561 -4,792 0.12% 12,060,239
2021-09-13 2021-09-09 13.875 880,353 -1,478 0.12% 12,215,083
2021-09-10 2021-09-08 14.001 881,831 +14,270 0.12% 12,346,823
2021-09-08 2021-09-06 13.547 867,561 -2,379 0.12% 11,753,066
2021-09-07 2021-09-03 14.228 869,940 -17,441 0.12% 12,377,852
2021-09-06 2021-09-02 13.749 887,381 +3,964 0.12% 12,200,665
2021-09-03 2021-09-01 13.144 883,417 +7,928 0.12% 11,611,287
2021-09-02 2021-08-31 13.194 875,489 -1,586 0.12% 11,551,257
2021-09-01 2021-08-30 13.245 877,075 -7,928 0.12% 11,616,436
2021-08-31 2021-08-27 12.551 885,003 -3,171 0.12% 11,107,459
2021-08-30 2021-08-26 11.554 888,174 +1,586 0.12% 10,262,198
2021-08-27 2021-08-25 11.794 886,588 +9,513 0.12% 10,456,355
2021-08-26 2021-08-24 11.504 877,075 +5,550 0.12% 10,089,705
2021-08-20 2021-08-18 12.160 871,525 +14,270 0.12% 10,597,508
2021-08-19 2021-08-17 12.034 857,255 -3,964 0.12% 10,315,856
2021-08-17 2021-08-13 12.614 861,219 +15,063 0.12% 10,863,268
2021-08-16 2021-08-12 12.967 846,156 -7,928 0.12% 10,972,117
2021-08-13 2021-08-11 13.295 854,084 -7,928 0.12% 11,355,024
2021-08-12 2021-08-10 13.118 862,012 +7,928 0.12% 11,308,201
2021-08-09 2021-08-05 13.194 854,084 -18,234 0.12% 11,268,838
2021-08-06 2021-08-04 13.598 872,318 +1,585 0.12% 11,861,523
2021-08-05 2021-08-03 13.421 870,733 +7,928 0.12% 11,686,205
2021-08-04 2021-08-02 13.800 862,805 -6,342 0.12% 11,906,301
2021-08-02 2021-07-29 13.497 869,147 +12,684 0.12% 11,730,699
2021-07-30 2021-07-28 12.715 856,463 -6,342 0.12% 10,889,703
2021-07-29 2021-07-27 12.715 862,805 -4,756 0.12% 10,970,339
2021-07-28 2021-07-26 13.875 867,561 -109,404 0.12% 12,037,591
2021-07-27 2021-07-23 14.607 976,965 -11,892 0.13% 14,270,344
2021-07-26 2021-07-22 14.708 988,857 -12,684 0.14% 14,543,834
2021-07-23 2021-07-21 13.093 1,001,541 +7,927 0.14% 13,113,329
2021-07-19 2021-07-15 13.169 993,614 -12,684 0.14% 13,084,739
2021-07-16 2021-07-14 13.194 1,006,298 -856,996 0.14% 13,277,159
2021-07-15 2021-07-13 13.194 1,863,294 +2,378 0.26% 24,584,419
2021-07-12 2021-07-08 13.068 1,860,916 +7,928 0.26% 24,318,311
2021-07-09 2021-07-07 13.774 1,852,988 +8,721 0.26% 25,523,611
2021-07-08 2021-07-06 12.816 1,844,267 -10,307 0.25% 23,635,478
2021-07-07 2021-07-05 12.172 1,854,574 +32,504 0.26% 22,574,511
2021-07-02 2021-06-29 12.425 1,822,070 +1,586 0.25% 22,638,527
2021-06-30 2021-06-28 12.399 1,820,484 -10,306 0.25% 22,572,895
2021-06-29 2021-06-25 12.563 1,830,790 -3,171 0.25% 23,000,896
2021-06-25 2021-06-23 12.816 1,833,961 -7,928 0.25% 23,503,399
2021-06-24 2021-06-22 12.109 1,841,889 +91,963 0.25% 22,303,939
2021-06-23 2021-06-21 12.109 1,749,926 +7,286 0.24% 21,190,334
2021-06-21 2021-06-17 12.109 1,742,640 -4,757 0.24% 21,102,105
2021-06-18 2021-06-16 12.488 1,747,397 +16,649 0.24% 21,820,950
2021-06-17 2021-06-15 12.917 1,730,748 -8,721 0.24% 22,355,309
2021-06-16 2021-06-11 13.093 1,739,469 +10,306 0.24% 22,775,133
2021-06-15 2021-06-10 12.967 1,729,163 -793 0.24% 22,422,081
2021-06-11 2021-06-09 12.374 1,729,956 -3,963 0.24% 21,406,760
2021-06-10 2021-06-08 11.958 1,733,919 +41,224 0.24% 20,734,044
2021-06-07 2021-06-03 11.870 1,692,695 +793 0.23% 20,091,632
2021-06-01 2021-05-28 11.857 1,691,902 +23,783 0.23% 20,060,878
2021-05-31 2021-05-27 12.097 1,668,119 -1,585 0.23% 20,178,669
2021-05-28 2021-05-26 12.324 1,669,704 -14,270 0.23% 20,576,947
2021-05-25 2021-05-21 12.147 1,683,974 -1,586 0.23% 20,455,427
2021-05-24 2021-05-20 12.235 1,685,560 +1,586 0.23% 20,623,522
2021-05-21 2021-05-18 11.971 1,683,974 -15,856 0.23% 20,158,048
2021-05-20 2021-05-17 11.907 1,699,830 +3,171 0.23% 20,240,646
2021-05-18 2021-05-14 11.491 1,696,659 -39,639 0.23% 19,496,642
2021-05-17 2021-05-13 11.958 1,736,298 -14,270 0.24% 20,762,492
2021-05-14 2021-05-12 11.857 1,750,568 -523,235 0.24% 20,756,481
2021-05-13 2021-05-11 11.781 2,273,803 +7,135 0.31% 26,788,389
2021-05-12 2021-05-10 11.554 2,266,668 +301,257 0.31% 26,189,684
2021-05-11 2021-05-07 11.516 1,965,411 -24,577 0.27% 22,634,507
2021-05-10 2021-05-06 11.529 1,989,988 +9,514 0.27% 22,942,647
2021-05-07 2021-05-05 11.680 1,980,474 +1,061,533 0.27% 23,132,736
2021-05-06 2021-05-04 12.324 918,941 +7,928 0.13% 11,324,762
2021-05-05 2021-05-03 13.118 911,013 -7,928 0.13% 11,951,015
2021-05-04 2021-04-30 13.547 918,941 -45,981 0.13% 12,449,124
2021-04-30 2021-04-28 14.001 964,922 -12,685 0.13% 13,510,209
2021-04-28 2021-04-26 14.102 977,607 +6,343 0.13% 13,786,467
2021-04-27 2021-04-23 13.648 971,264 -1,586 0.13% 13,255,967
2021-04-26 2021-04-22 13.673 972,850 +54,702 0.13% 13,302,156
2021-04-23 2021-04-21 13.976 918,148 -793 0.13% 12,832,147
2021-04-21 2021-04-19 13.976 918,941 -7,928 0.13% 12,843,230
2021-04-20 2021-04-16 13.976 926,869 -58,665 0.13% 12,954,033
2021-04-19 2021-04-15 13.926 985,534 -105,440 0.14% 13,724,217
2021-04-16 2021-04-14 13.875 1,090,974 +17,441 0.15% 15,137,493
2021-04-15 2021-04-13 13.497 1,073,533 +164,898 0.15% 14,489,255
2021-04-14 2021-04-12 14.178 908,635 -4,756 0.13% 12,882,574
2021-04-13 2021-04-09 14.178 913,391 +1,585 0.13% 12,950,004
2021-04-12 2021-04-08 14.254 911,806 +1,586 0.13% 12,996,541
2021-04-09 2021-04-07 13.219 910,220 +11,892 0.13% 12,032,463
2021-04-08 2021-04-01 14.077 898,328 +22,990 0.12% 12,645,791
2021-04-07 2021-03-31 14.884 875,338 +6,342 0.12% 13,028,807
2021-04-01 2021-03-30 16.802 868,996 -7,135 0.12% 14,600,539
2021-03-31 2021-03-29 16.095 876,131 -1,585 0.12% 14,101,542
2021-03-30 2021-03-26 16.020 877,716 -8,721 0.12% 14,060,625
2021-03-26 2021-03-24 15.692 886,437 +1,586 0.12% 13,909,616
2021-03-25 2021-03-23 16.575 884,851 +4,756 0.12% 14,666,024
2021-03-24 2021-03-22 16.448 880,095 -1,585 0.12% 14,476,182
2021-03-22 2021-03-18 16.297 881,680 -2,378 0.12% 14,368,796
2021-03-19 2021-03-17 16.146 884,058 -7,928 0.12% 14,273,734
2021-03-18 2021-03-16 15.414 891,986 +3,171 0.12% 13,749,159
2021-03-17 2021-03-15 15.641 888,815 +10,306 0.12% 13,902,085
2021-03-16 2021-03-12 16.070 878,509 -81,656 0.12% 14,117,654
2021-03-15 2021-03-11 15.919 960,165 -103,062 0.13% 15,284,531
2021-03-12 2021-03-10 15.465 1,063,227 -67,386 0.15% 16,442,329
2021-03-11 2021-03-09 15.212 1,130,613 -35,675 0.16% 17,199,197
2021-03-10 2021-03-08 14.531 1,166,288 +311,562 0.16% 16,947,481
2021-03-09 2021-03-05 16.146 854,726 +21,406 0.12% 13,800,149
2021-03-08 2021-03-04 17.685 833,320 +8,720 0.11% 14,736,919
2021-03-05 2021-03-03 18.214 824,600 -21,405 0.11% 15,019,567
2021-03-04 2021-03-02 18.265 846,005 -7,135 0.12% 15,452,131
2021-03-03 2021-03-01 18.240 853,140 -793 0.12% 15,560,927
2021-03-02 2021-02-26 17.962 853,933 -793 0.12% 15,338,421
2021-03-01 2021-02-25 18.467 854,726 -13,477 0.12% 15,783,920
2021-02-26 2021-02-24 17.735 868,203 +17,441 0.12% 15,397,616
2021-02-25 2021-02-23 18.820 850,762 -38,053 0.12% 16,011,196
2021-02-24 2021-02-22 19.022 888,815 +11,099 0.12% 16,906,729
2021-02-23 2021-02-19 19.451 877,716 +31,711 0.12% 17,072,034
2021-02-22 2021-02-18 19.375 846,005 +15,063 0.12% 16,391,210
2021-02-19 2021-02-17 19.678 830,942 +17,441 0.11% 16,350,920
2021-02-18 2021-02-16 19.778 813,501 +21,405 0.11% 16,089,814
2021-02-17 2021-02-11 19.905 792,096 -24,576 0.11% 15,766,369
2021-02-16 2021-02-09 19.526 816,672 +11,099 0.11% 15,946,504
2021-02-10 2021-02-08 19.047 805,573 +18,234 0.11% 15,343,652
2021-02-09 2021-02-05 19.047 787,339 +793 0.11% 14,996,351
2021-02-08 2021-02-04 19.123 786,546 -12,685 0.11% 15,040,775
2021-02-05 2021-02-03 20.434 799,231 -326,626 0.11% 16,331,806
2021-02-04 2021-02-02 19.400 1,125,857 -9,513 0.16% 21,841,700
2021-02-03 2021-02-01 19.375 1,135,370 +14,270 0.16% 21,997,610
2021-02-02 2021-01-29 18.542 1,121,100 +11,892 0.15% 20,787,802
2021-02-01 2021-01-28 18.391 1,109,208 -1,586 0.15% 20,399,400
2021-01-29 2021-01-27 18.971 1,110,794 -7,928 0.15% 21,073,091
2021-01-28 2021-01-26 19.223 1,118,722 +18,234 0.15% 21,505,722
2021-01-27 2021-01-25 19.854 1,100,488 -25,369 0.15% 21,849,269
2021-01-26 2021-01-22 20.308 1,125,857 +2,379 0.16% 22,864,199
2021-01-25 2021-01-21 19.551 1,123,478 +1,585 0.16% 21,965,604
2021-01-22 2021-01-20 20.182 1,121,893 -24,576 0.16% 22,642,183
2021-01-21 2021-01-19 19.299 1,146,469 -25,369 0.16% 22,125,884
2021-01-20 2021-01-18 20.535 1,171,838 -27,747 0.16% 24,064,057
2021-01-19 2021-01-15 18.694 1,199,585 -53,909 0.17% 22,424,672
2021-01-18 2021-01-14 18.492 1,253,494 -447,129 0.17% 23,179,449
2021-01-15 2021-01-13 17.785 1,700,623 +471,705 0.24% 30,246,424
2021-01-14 2021-01-12 15.767 1,228,918 +4,757 0.17% 19,376,699
2021-01-13 2021-01-11 15.313 1,224,161 -42,018 0.17% 18,745,805
2021-01-12 2021-01-08 15.010 1,266,179 -7,928 0.18% 19,005,922
2021-01-11 2021-01-07 14.607 1,274,107 +16,649 0.18% 18,610,641
2021-01-08 2021-01-06 14.506 1,257,458 +252,897 0.17% 18,240,562
2021-01-07 2021-01-05 14.884 1,004,561 +34,882 0.14% 14,952,203
2021-01-06 2021-01-04 15.389 969,679 -68,179 0.13% 14,922,263
2021-01-05 2020-12-31 14.405 1,037,858 +15,856 0.14% 14,950,335
2021-01-04 2020-12-29 13.850 1,022,002 +6,342 0.14% 14,154,710
2020-12-30 2020-12-28 13.875 1,015,660 -20,612 0.14% 14,092,496
2020-12-29 2020-12-24 14.001 1,036,272 +2,378 0.14% 14,509,205
2020-12-28 2020-12-22 14.228 1,033,894 -75,314 0.14% 14,710,654
2020-12-23 2020-12-21 14.405 1,109,208 +34,089 0.15% 15,978,131
2020-12-22 2020-12-18 14.329 1,075,119 -3,171 0.15% 15,405,711
2020-12-21 2020-12-17 14.380 1,078,290 +793 0.15% 15,505,555
2020-12-18 2020-12-16 14.279 1,077,497 +14,270 0.15% 15,385,421
2020-12-17 2020-12-15 14.632 1,063,227 -80,071 0.15% 15,557,180
2020-12-16 2020-12-14 15.061 1,143,298 -4,756 0.16% 17,219,108
2020-12-15 2020-12-11 14.884 1,148,054 -2,379 0.16% 17,087,999
2020-12-14 2020-12-10 15.137 1,150,433 +5,550 0.16% 17,413,636
2020-12-11 2020-12-09 15.338 1,144,883 +1,585 0.16% 17,560,689
2020-12-10 2020-12-08 15.187 1,143,298 +17,441 0.16% 17,363,322
2020-12-08 2020-12-04 15.137 1,125,857 -3,171 0.16% 17,041,639
2020-12-07 2020-12-03 15.061 1,129,028 +5,550 0.16% 17,004,189
2020-12-03 2020-12-01 15.010 1,123,478 -66,594 0.16% 16,863,915
2020-12-02 2020-11-30 15.364 1,190,072 -30,125 0.16% 18,283,840
2020-12-01 2020-11-27 14.859 1,220,197 +16,648 0.17% 18,131,015
2020-11-30 2020-11-26 14.405 1,203,549 +15,856 0.17% 17,337,112
2020-11-27 2020-11-25 14.809 1,187,693 +15,855 0.16% 17,588,110
2020-11-26 2020-11-24 15.591 1,171,838 +236,249 0.16% 18,269,763
2020-11-25 2020-11-23 16.070 935,589 +27,747 0.13% 15,034,930
2020-11-24 2020-11-20 15.591 907,842 +26,162 0.13% 14,153,884
2020-11-23 2020-11-19 13.875 881,680 -13,477 0.12% 12,233,495
2020-11-20 2020-11-18 14.001 895,157 +1,585 0.12% 12,533,405
2020-11-19 2020-11-17 13.875 893,572 +9,514 0.12% 12,398,499
2020-11-17 2020-11-13 13.774 884,058 -11,099 0.12% 12,177,279
2020-11-16 2020-11-12 13.850 895,157 -108,611 0.12% 12,397,909
2020-11-13 2020-11-11 13.497 1,003,768 +11,099 0.14% 13,547,651
2020-11-12 2020-11-10 14.380 992,669 -126,053 0.14% 14,274,345
2020-11-11 2020-11-09 15.137 1,118,722 +7,136 0.15% 16,933,639
2020-11-10 2020-11-06 15.010 1,111,586 +17,441 0.15% 16,685,411
2020-11-09 2020-11-05 15.010 1,094,145 -1,586 0.15% 16,423,614
2020-11-06 2020-11-04 14.582 1,095,731 +31,711 0.15% 15,977,494
2020-11-05 2020-11-03 14.506 1,064,020 +1,586 0.15% 15,434,569
2020-11-04 2020-11-02 14.884 1,062,434 -15,856 0.15% 15,813,603
2020-11-03 2020-10-30 14.531 1,078,290 +16,649 0.15% 15,668,771
2020-11-02 2020-10-29 15.111 1,061,641 -8,721 0.15% 16,042,845
2020-10-30 2020-10-28 15.288 1,070,362 -6,342 0.15% 16,363,650
2020-10-29 2020-10-27 15.238 1,076,704 -13,477 0.15% 16,406,281
2020-10-28 2020-10-23 15.212 1,090,181 +4,756 0.15% 16,584,134
2020-10-27 2020-10-22 15.616 1,085,425 -793 0.15% 16,949,908
2020-10-23 2020-10-21 15.994 1,086,218 +1,586 0.15% 17,373,332
2020-10-22 2020-10-20 16.297 1,084,632 +2,378 0.15% 17,676,318
2020-10-21 2020-10-19 16.247 1,082,254 +8,721 0.15% 17,582,958
2020-10-20 2020-10-16 16.903 1,073,533 -64,215 0.15% 18,145,422
2020-10-19 2020-10-15 16.398 1,137,748 +13,477 0.16% 18,656,764
2020-10-16 2020-10-14 15.818 1,124,271 +177,583 0.16% 17,783,426
2020-10-15 2020-10-12 15.767 946,688 +13,477 0.13% 14,926,699
2020-10-14 2020-10-09 15.389 933,211 +12,685 0.13% 14,361,062
2020-10-12 2020-10-08 15.338 920,526 +87,206 0.13% 14,119,409
2020-10-09 2020-10-07 13.749 833,320 -7,928 0.12% 11,457,376
2020-10-08 2020-10-06 14.380 841,248 -4,757 0.12% 12,096,947
2020-10-07 2020-10-05 13.699 846,005 -6,342 0.12% 11,589,098
2020-10-06 2020-09-30 13.800 852,347 +9,513 0.12% 11,761,985
2020-10-05 2020-09-29 13.497 842,834 -6,342 0.12% 11,375,558
2020-09-29 2020-09-25 12.740 849,176 -40,432 0.12% 10,818,473
2020-09-28 2020-09-24 12.992 889,608 +5,550 0.12% 11,558,002
2020-09-25 2020-09-23 13.093 884,058 +3,963 0.12% 11,575,106
2020-09-24 2020-09-22 12.614 880,095 -1,585 0.12% 11,101,366
2020-09-23 2020-09-21 12.992 881,680 -4,757 0.12% 11,455,000
2020-09-22 2020-09-18 13.169 886,437 -12,684 0.12% 11,673,343
2020-09-18 2020-09-16 13.118 899,121 +32,504 0.12% 11,795,011
2020-09-17 2020-09-15 14.001 866,617 +29,333 0.12% 12,133,806
2020-09-16 2020-09-14 12.942 837,284 +4,756 0.12% 10,835,951
2020-09-15 2020-09-11 13.043 832,528 -30,125 0.12% 10,858,411
2020-09-14 2020-09-10 12.715 862,653 +7,135 0.12% 10,968,407
2020-09-11 2020-09-09 12.715 855,518 +45,188 0.12% 10,877,687
2020-09-10 2020-09-08 13.497 810,330 +3,171 0.11% 10,936,858
2020-09-09 2020-09-07 13.472 807,159 +793 0.11% 10,873,697
2020-09-08 2020-09-04 16.499 806,366 +46,774 0.11% 13,304,141
2020-09-07 2020-09-03 16.398 759,592 -23,783 0.11% 12,455,771
2020-09-04 2020-09-02 16.524 783,375 -19,027 0.11% 12,944,578
2020-09-03 2020-09-01 15.187 802,402 +53,116 0.11% 12,186,118
2020-09-02 2020-08-31 13.245 749,286 -19,026 0.10% 9,923,932
2020-09-01 2020-08-28 12.008 768,312 +33,296 0.11% 9,226,170
2020-08-31 2020-08-27 12.059 735,016 -145,079 0.10% 8,863,425
2020-08-28 2020-08-26 11.933 880,095 -41,224 0.12% 10,501,892
2020-08-27 2020-08-25 11.428 921,319 -8,721 0.13% 10,528,951
2020-08-26 2020-08-24 12.248 930,040 -10,306 0.13% 11,391,154
2020-08-25 2020-08-21 11.403 940,346 -62,630 0.13% 10,722,671
2020-08-24 2020-08-20 10.596 1,002,976 -38,053 0.14% 10,627,147
2020-08-21 2020-08-19 10.129 1,041,029 +62,630 0.14% 10,544,482
2020-08-20 2020-08-18 10.280 978,399 -31,712 0.14% 10,058,205
2020-08-19 2020-08-17 9.423 1,010,111 -3,171 0.14% 9,517,800
2020-08-18 2020-08-14 9.662 1,013,282 -3,964 0.14% 9,790,525
2020-08-17 2020-08-13 9.460 1,017,246 -22,197 0.14% 9,623,524
2020-08-14 2020-08-12 9.271 1,039,443 +13,477 0.14% 9,636,845
2020-08-13 2020-08-11 9.233 1,025,966 +15,063 0.14% 9,473,074
2020-08-12 2020-08-10 9.397 1,010,903 +1,585 0.14% 9,499,760
2020-08-11 2020-08-07 9.814 1,009,318 -10,306 0.14% 9,905,000
2020-08-10 2020-08-06 9.952 1,019,624 -160,142 0.14% 10,147,614
2020-08-07 2020-08-05 9.536 1,179,766 +26,955 0.16% 11,250,312
2020-08-06 2020-08-04 8.981 1,152,811 -53,116 0.16% 10,353,447
2020-08-05 2020-08-03 9.423 1,205,927 +1,585 0.17% 11,362,882
2020-08-04 2020-07-31 9.725 1,204,342 -54,702 0.17% 11,712,540
2020-08-03 2020-07-30 9.650 1,259,044 +63,423 0.17% 12,149,243
2020-07-31 2020-07-29 9.561 1,195,621 +15,063 0.17% 11,431,668
2020-07-30 2020-07-28 9.814 1,180,558 +16,648 0.16% 11,585,474
2020-07-29 2020-07-27 9.839 1,163,910 +41,225 0.16% 11,451,461
2020-07-28 2020-07-24 8.868 1,122,685 -1,586 0.16% 9,955,432
2020-07-27 2020-07-23 9.233 1,124,271 -2,378 0.16% 10,380,756
2020-07-24 2020-07-22 8.577 1,126,649 +34,089 0.16% 9,663,722
2020-07-23 2020-07-21 8.830 1,092,560 -169,655 0.15% 9,646,954
2020-07-22 2020-07-20 8.943 1,262,215 -34,882 0.17% 11,288,246
2020-07-21 2020-07-17 7.821 1,297,097 +42,017 0.18% 10,144,042
2020-07-20 2020-07-16 7.518 1,255,080 +6,342 0.17% 9,435,492
2020-07-17 2020-07-15 8.149 1,248,738 -141,907 0.17% 10,175,382
2020-07-16 2020-07-14 7.694 1,390,645 -49,946 0.19% 10,700,227
2020-07-15 2020-07-13 7.694 1,440,591 -32,504 0.20% 11,084,533
2020-07-14 2020-07-10 7.442 1,473,095 -132,394 0.20% 10,963,006
2020-07-13 2020-07-09 6.963 1,605,489 +99,890 0.22% 11,178,751
2020-07-10 2020-07-08 6.458 1,505,599 -4,756 0.21% 9,723,579
2020-07-09 2020-07-07 6.244 1,510,355 -239,420 0.21% 9,430,422
2020-07-08 2020-07-06 6.673 1,749,775 +3,171 0.24% 11,675,749
2020-07-07 2020-07-03 6.811 1,746,604 -129,223 0.24% 11,896,935
2020-07-06 2020-07-02 6.521 1,875,827 +176,790 0.26% 12,232,922
2020-07-03 2020-06-30 5.613 1,699,037 -11,892 0.24% 9,536,955
2020-07-02 2020-06-29 5.588 1,710,929 -3,171 0.24% 9,560,544
2020-06-30 2020-06-26 5.878 1,714,100 -7,928 0.24% 10,075,554
2020-06-29 2020-06-24 5.941 1,722,028 +6,343 0.24% 10,230,762
2020-06-26 2020-06-23 5.676 1,715,685 -311,563 0.24% 9,738,609
2020-06-24 2020-06-22 5.298 2,027,248 -230,700 0.28% 10,739,970
2020-06-23 2020-06-19 5.285 2,257,948 +44,396 0.31% 11,933,692
2020-06-22 2020-06-18 5.235 2,213,552 -39,639 0.31% 11,587,365
2020-06-18 2020-06-16 5.235 2,253,191 +9,514 0.31% 11,794,865
2020-06-17 2020-06-15 5.121 2,243,677 +11,098 0.31% 11,490,350
2020-06-16 2020-06-12 5.197 2,232,579 -3,171 0.31% 11,602,483
2020-06-15 2020-06-11 5.222 2,235,750 -15,855 0.31% 11,675,365
2020-06-11 2020-06-09 5.437 2,251,605 -2,379 0.31% 12,240,985
2020-06-10 2020-06-08 5.298 2,253,984 +5,550 0.31% 11,941,173
2020-06-09 2020-06-05 5.386 2,248,434 -15,856 0.31% 12,110,300
2020-06-08 2020-06-04 5.361 2,264,290 +5,550 0.31% 12,138,579
2020-06-05 2020-06-03 5.563 2,258,740 -7,928 0.31% 12,564,688
2020-06-04 2020-06-02 5.500 2,266,668 -17,441 0.31% 12,465,832
2020-06-03 2020-06-01 5.336 2,284,109 +7,928 0.32% 12,187,204
2020-06-02 2020-05-29 5.260 2,276,181 -87,999 0.32% 11,972,635
2020-06-01 2020-05-28 4.919 2,364,180 +52,323 0.33% 11,630,330
2020-05-29 2020-05-27 5.222 2,311,857 +14,270 0.32% 12,072,805
2020-05-28 2020-05-26 5.462 2,297,587 -22,990 0.32% 12,548,931
2020-05-27 2020-05-25 5.386 2,320,577 -29,333 0.32% 12,498,870
2020-05-26 2020-05-22 5.601 2,349,910 -149,043 0.33% 13,160,763
2020-05-25 2020-05-21 6.105 2,498,953 +7,928 0.35% 15,256,339
2020-05-22 2020-05-20 5.701 2,491,025 -9,513 0.34% 14,202,454
2020-05-21 2020-05-19 5.676 2,500,538 -190,268 0.35% 14,193,609
2020-05-20 2020-05-18 5.676 2,690,806 -15,855 0.37% 15,273,613
2020-05-19 2020-05-15 5.638 2,706,661 +1,585 0.37% 15,261,185
2020-05-15 2020-05-13 5.840 2,705,076 +2,378 0.37% 15,798,190
2020-05-14 2020-05-12 5.664 2,702,698 -10,306 0.37% 15,307,023
2020-05-13 2020-05-11 5.727 2,713,004 -30,918 0.38% 15,536,499
2020-05-12 2020-05-08 5.802 2,743,922 -41,225 0.38% 15,921,225
2020-05-11 2020-05-07 5.727 2,785,147 -294,121 0.39% 15,949,639
2020-05-08 2020-05-06 5.865 3,079,268 +62,629 0.43% 18,061,230
2020-05-07 2020-05-05 5.928 3,016,639 +72,143 0.42% 17,884,141
2020-05-06 2020-05-04 5.853 2,944,496 -97,512 0.41% 17,233,593
2020-05-05 2020-04-29 6.029 3,042,008 +301,257 0.42% 18,341,512
2020-05-04 2020-04-28 6.055 2,740,751 +922,004 0.38% 16,594,253
2020-04-29 2020-04-27 5.828 1,818,747 +7,928 0.25% 10,598,908
2020-04-28 2020-04-24 5.802 1,810,819 +29,333 0.25% 10,507,025
2020-04-27 2020-04-23 5.903 1,781,486 +12,684 0.25% 10,516,595
2020-04-24 2020-04-22 6.042 1,768,802 +104,647 0.24% 10,687,143
2020-04-23 2020-04-21 5.891 1,664,155 +1,586 0.23% 9,802,967
2020-04-22 2020-04-20 6.118 1,662,569 -38,846 0.23% 10,171,109
2020-04-21 2020-04-17 6.017 1,701,415 +17,441 0.24% 10,237,066
2020-04-20 2020-04-16 6.193 1,683,974 -5,550 0.23% 10,429,506
2020-04-17 2020-04-15 6.332 1,689,524 -45,981 0.23% 10,698,305
2020-04-16 2020-04-14 6.458 1,735,505 -10,306 0.24% 11,208,376
2020-04-15 2020-04-09 6.345 1,745,811 -53,116 0.24% 11,076,743
2020-04-14 2020-04-08 6.496 1,798,927 -29,333 0.25% 11,686,047
2020-04-09 2020-04-07 6.383 1,828,260 -6,343 0.25% 11,669,046
2020-04-08 2020-04-06 6.635 1,834,603 -19,819 0.25% 12,172,358
2020-04-07 2020-04-03 6.471 1,854,422 +132,394 0.26% 11,999,767
2020-04-06 2020-04-02 6.193 1,722,028 +40,432 0.24% 10,665,190
2020-04-03 2020-04-01 6.042 1,681,596 +35,675 0.23% 10,160,242
2020-04-02 2020-03-31 6.105 1,645,921 +19,820 0.23% 10,048,500
2020-04-01 2020-03-30 5.891 1,626,101 -10,306 0.23% 9,578,804
2020-03-31 2020-03-27 5.563 1,636,407 -55,495 0.23% 9,102,838
2020-03-30 2020-03-26 5.992 1,691,902 +36,468 0.23% 10,137,146
2020-03-27 2020-03-25 5.739 1,655,434 -8,721 0.23% 9,501,018
2020-03-26 2020-03-24 5.651 1,664,155 -97,512 0.23% 9,404,131
2020-03-25 2020-03-23 5.361 1,761,667 +36,468 0.24% 9,444,079
2020-03-24 2020-03-20 5.222 1,725,199 +11,892 0.24% 9,009,204
2020-03-23 2020-03-19 4.995 1,713,307 -30,919 0.24% 8,558,098
2020-03-20 2020-03-18 4.945 1,744,226 -160,141 0.24% 8,624,535
2020-03-19 2020-03-17 5.222 1,904,367 +54,702 0.26% 9,944,841
2020-03-18 2020-03-16 5.273 1,849,665 -53,117 0.26% 9,752,506
2020-03-17 2020-03-13 5.260 1,902,782 +242,591 0.26% 10,008,569
2020-03-16 2020-03-12 5.134 1,660,191 +15,063 0.23% 8,523,134
2020-03-13 2020-03-11 5.487 1,645,128 -13,477 0.23% 9,026,842
2020-03-12 2020-03-10 5.601 1,658,605 -19,027 0.23% 9,289,082
2020-03-10 2020-03-06 5.941 1,677,632 +6,342 0.23% 9,967,001
2020-03-09 2020-03-05 6.080 1,671,290 +2,379 0.23% 10,161,217
2020-03-06 2020-03-04 5.979 1,668,911 +14,270 0.23% 9,978,342
2020-03-05 2020-03-03 5.714 1,654,641 -148,250 0.23% 9,454,724
2020-03-04 2020-03-02 5.664 1,802,891 -11,099 0.25% 10,210,869
2020-03-03 2020-02-28 5.626 1,813,990 -30,126 0.25% 10,205,085
2020-03-02 2020-02-27 5.916 1,844,116 -68,972 0.26% 10,909,578
2020-02-28 2020-02-26 5.828 1,913,088 -112,575 0.26% 11,148,689
2020-02-27 2020-02-25 5.638 2,025,663 +39,639 0.28% 11,421,459
2020-02-26 2020-02-24 5.399 1,986,024 +27,748 0.28% 10,721,984
2020-02-25 2020-02-21 5.563 1,958,276 -396,391 0.27% 10,893,298
2020-02-24 2020-02-20 5.550 2,354,667 +18,234 0.33% 13,068,600
2020-02-21 2020-02-19 5.941 2,336,433 -190,267 0.36% 13,881,012
2020-02-20 2020-02-18 5.928 2,526,700 +71,350 0.39% 14,979,538
2020-02-19 2020-02-17 6.320 2,455,350 +213,258 0.38% 15,516,652
2020-02-18 2020-02-14 6.092 2,242,092 -113,368 0.34% 13,659,897
2020-02-17 2020-02-13 6.357 2,355,460 +210,880 0.36% 14,974,528
2020-02-14 2020-02-12 6.559 2,144,580 +624,711 0.33% 14,066,708
2020-02-13 2020-02-11 7.581 1,519,869 +201,367 0.23% 11,521,990
2020-02-12 2020-02-10 8.451 1,318,502 -42,810 0.20% 11,143,009
2020-02-11 2020-02-07 6.698 1,361,312 +90,377 0.21% 9,117,989
2020-02-10 2020-02-06 6.559 1,270,935 -87,999 0.20% 8,336,304
2020-02-07 2020-02-05 6.029 1,358,934 +3,171 0.21% 8,193,569
2020-02-06 2020-02-04 6.055 1,355,763 -65,008 0.21% 8,208,653
2020-02-05 2020-02-03 5.664 1,420,771 +22,991 0.22% 8,046,691
2020-02-04 2020-01-31 5.298 1,397,780 +25,369 0.21% 7,405,169
2020-02-03 2020-01-30 5.424 1,372,411 +352,787 0.21% 7,443,883
2020-01-31 2020-01-29 5.437 1,019,624 +50,738 0.16% 5,543,247
2020-01-30 2020-01-24 4.781 968,886 +35,675 0.15% 4,631,896
2020-01-29 2020-01-22 4.793 933,211 +88,051 0.14% 4,473,118
2020-01-23 2020-01-21 4.591 845,160 -23,783 0.13% 3,880,496
2020-01-22 2020-01-20 4.919 868,943 -6,342 0.13% 4,274,672
2020-01-21 2020-01-17 5.134 875,285 -53,910 0.13% 4,493,562
2020-01-20 2020-01-16 5.210 929,195 -3,171 0.14% 4,840,651
2020-01-17 2020-01-15 4.982 932,366 +18,234 0.14% 4,645,478
2020-01-16 2020-01-14 4.844 914,132 +30,919 0.14% 4,427,790
2020-01-15 2020-01-13 4.730 883,213 +39,639 0.14% 4,177,761
2020-01-14 2020-01-10 4.680 843,574 -48,360 0.13% 3,947,698
2020-01-13 2020-01-09 4.503 891,934 +793 0.14% 4,016,500
2020-01-10 2020-01-08 4.453 891,141 -43,603 0.14% 3,967,967
2020-01-09 2020-01-07 4.491 934,744 +7,928 0.14% 4,197,489
2020-01-08 2020-01-06 4.301 926,816 -63,423 0.14% 3,986,528
2020-01-07 2020-01-03 4.314 990,239 -7,928 0.15% 4,271,821
2020-01-06 2020-01-02 4.364 998,167 -23,783 0.15% 4,356,384
2020-01-03 2019-12-31 4.314 1,021,950 +793 0.16% 4,408,620
2020-01-02 2019-12-27 4.314 1,021,157 +7,135 0.16% 4,405,199
2019-12-30 2019-12-24 4.238 1,014,022 +35,675 0.16% 4,297,675
2019-12-27 2019-12-20 4.099 978,347 +11,892 0.15% 4,010,728
2019-12-23 2019-12-19 4.163 966,455 -3,171 0.15% 4,022,930
2019-12-20 2019-12-18 4.213 969,626 -39,639 0.15% 4,085,052
2019-12-19 2019-12-17 4.289 1,009,265 +28,540 0.16% 4,328,436
2019-12-18 2019-12-16 4.301 980,725 -11,892 0.15% 4,218,407
2019-12-17 2019-12-13 3.973 992,617 -42,017 0.15% 3,944,020
2019-12-16 2019-12-12 3.835 1,034,634 -27,748 0.16% 3,967,411
2019-12-13 2019-12-11 3.822 1,062,382 +1,586 0.16% 4,060,413
2019-12-10 2019-12-06 3.746 1,060,796 -5,550 0.16% 3,974,067
2019-12-06 2019-12-04 3.772 1,066,346 +7,928 0.16% 4,021,761
2019-12-03 2019-11-29 3.835 1,058,418 +2,378 0.16% 4,058,613
2019-11-29 2019-11-27 3.772 1,056,040 -10,306 0.16% 3,982,891
2019-11-28 2019-11-26 3.746 1,066,346 -17,441 0.16% 3,994,859
2019-11-27 2019-11-25 3.734 1,083,787 +63,423 0.17% 4,046,528
2019-11-26 2019-11-22 3.671 1,020,364 +63,422 0.16% 3,745,372
2019-11-21 2019-11-19 3.708 956,942 +3,964 0.15% 3,548,786
2019-11-18 2019-11-14 3.633 952,978 -17,441 0.15% 3,461,962
2019-11-15 2019-11-13 3.671 970,419 -30,126 0.15% 3,562,043
2019-11-14 2019-11-12 3.797 1,000,545 -15,855 0.15% 3,798,831
2019-11-13 2019-11-11 3.759 1,016,400 +40,431 0.16% 3,820,567
2019-11-12 2019-11-08 3.847 975,969 +39,639 0.15% 3,754,765
2019-11-11 2019-11-07 3.860 936,330 +7,928 0.14% 3,614,076
2019-11-08 2019-11-06 3.847 928,402 +11,892 0.14% 3,571,764
2019-11-07 2019-11-05 3.772 916,510 -106,233 0.14% 3,456,649
2019-11-06 2019-11-04 3.948 1,022,743 +210,087 0.16% 4,037,920
2019-11-04 2019-10-31 3.708 812,656 +7,928 0.12% 3,013,706
2019-10-30 2019-10-28 3.734 804,728 +2,378 0.12% 3,004,607
2019-10-29 2019-10-25 3.746 802,350 -7,927 0.12% 3,005,849
2019-10-25 2019-10-23 3.721 810,277 +19,819 0.12% 3,015,105
2019-10-24 2019-10-22 3.784 790,458 -15,856 0.12% 2,991,210
2019-10-23 2019-10-21 3.784 806,314 +14,270 0.12% 3,051,212
2019-10-22 2019-10-18 3.822 792,044 -7,927 0.12% 3,027,184
2019-10-21 2019-10-17 3.885 799,971 -29,333 0.12% 3,107,934
2019-10-18 2019-10-16 3.872 829,304 -9,514 0.13% 3,211,434
2019-10-17 2019-10-15 3.910 838,818 +26,162 0.13% 3,280,019
2019-10-16 2019-10-14 3.847 812,656 -39,639 0.12% 3,126,464
2019-10-15 2019-10-11 3.910 852,295 +124,467 0.13% 3,332,718
2019-10-14 2019-10-10 3.469 727,828 -18,234 0.11% 2,524,692
2019-10-11 2019-10-09 3.658 746,062 +3,964 0.11% 2,729,102
2019-10-09 2019-10-04 3.595 742,098 -7,928 0.11% 2,667,798
2019-10-02 2019-09-27 3.772 750,026 +7,928 0.12% 2,828,749
2019-09-30 2019-09-26 3.595 742,098 +792 0.11% 2,667,798
2019-09-27 2019-09-25 3.608 741,306 -14,270 0.11% 2,674,302
2019-09-24 2019-09-20 3.847 755,576 +23,784 0.12% 2,906,865
2019-09-23 2019-09-19 3.746 731,792 -17,441 0.11% 2,741,517
2019-09-20 2019-09-18 3.910 749,233 +18,234 0.12% 2,929,716
2019-09-19 2019-09-17 3.784 730,999 +3,964 0.11% 2,766,209
2019-09-18 2019-09-16 3.860 727,035 +2,378 0.11% 2,806,232
2019-09-17 2019-09-13 4.011 724,657 -20,612 0.11% 2,906,742
2019-09-16 2019-09-12 3.809 745,269 -1,586 0.11% 2,839,010
2019-09-13 2019-09-11 3.923 746,855 -12,684 0.11% 2,929,838
2019-09-12 2019-09-10 3.872 759,539 +7,927 0.12% 2,941,273
2019-09-11 2019-09-09 3.860 751,612 +7,928 0.12% 2,901,095
2019-09-10 2019-09-06 4.049 743,684 -7,928 0.11% 3,011,205
2019-09-09 2019-09-05 4.036 751,612 -47,567 0.12% 3,033,825
2019-09-06 2019-09-04 4.200 799,179 +60,252 0.12% 3,356,875
2019-09-05 2019-09-03 3.936 738,927 +31,711 0.11% 2,908,058
2019-09-04 2019-09-02 4.036 707,216 -25,369 0.11% 2,854,624
2019-09-03 2019-08-30 4.238 732,585 -49,152 0.11% 3,104,875
2019-09-02 2019-08-29 4.680 781,737 -23,784 0.12% 3,658,318
2019-08-30 2019-08-28 5.449 805,521 +11,099 0.12% 4,389,424
2019-08-28 2019-08-26 5.525 794,422 -202,159 0.12% 4,389,067
2019-08-27 2019-08-23 5.752 996,581 +53,116 0.15% 5,732,239
2019-08-26 2019-08-22 5.891 943,465 -33,296 0.15% 5,557,629
2019-08-22 2019-08-20 5.714 976,761 +49,152 0.15% 5,581,275
2019-08-21 2019-08-19 5.550 927,609 -20,612 0.14% 5,148,308
2019-08-20 2019-08-16 5.222 948,221 +792 0.15% 4,951,728
2019-08-19 2019-08-15 5.172 947,429 +15,063 0.15% 4,899,789
2019-08-16 2019-08-14 5.020 932,366 -21,405 0.14% 4,680,760
2019-08-15 2019-08-13 4.970 953,771 -9,513 0.15% 4,740,097
2019-08-14 2019-08-12 5.121 963,284 -39,639 0.15% 4,933,183
2019-08-13 2019-08-09 5.109 1,002,923 -93,548 0.15% 5,123,532
2019-08-12 2019-08-08 5.273 1,096,471 +15,855 0.17% 5,781,231
2019-08-09 2019-08-07 5.462 1,080,616 +49,153 0.17% 5,902,095
2019-08-08 2019-08-06 5.310 1,031,463 +26,954 0.16% 5,477,503
2019-08-07 2019-08-05 5.083 1,004,509 -61,044 0.15% 5,106,293
2019-08-06 2019-08-02 5.361 1,065,553 +7,928 0.16% 5,712,298
2019-08-05 2019-08-01 5.575 1,057,625 -1,586 0.16% 5,896,589
2019-08-02 2019-07-31 5.714 1,059,211 +11,892 0.16% 6,052,399
2019-08-01 2019-07-30 5.853 1,047,319 +3,964 0.16% 6,129,765
2019-07-31 2019-07-29 5.739 1,043,355 -11,099 0.16% 5,988,118
2019-07-30 2019-07-26 5.928 1,054,454 -37,261 0.16% 6,251,329
2019-07-29 2019-07-25 5.878 1,091,715 +11,099 0.17% 6,417,148
2019-07-26 2019-07-24 6.181 1,080,616 +15,856 0.17% 6,679,045
2019-07-25 2019-07-23 6.320 1,064,760 -35,675 0.16% 6,728,780
2019-07-24 2019-07-22 6.156 1,100,435 -134,773 0.17% 6,773,780
2019-07-23 2019-07-19 6.572 1,235,208 -5,549 0.19% 8,117,545
2019-07-22 2019-07-18 6.420 1,240,757 -79,279 0.19% 7,966,203
2019-07-19 2019-07-17 6.559 1,320,036 -28,540 0.20% 8,658,367
2019-07-18 2019-07-16 6.496 1,348,576 -11,891 0.21% 8,760,513
2019-07-17 2019-07-15 6.584 1,360,467 +5,549 0.21% 8,957,883
2019-07-16 2019-07-12 6.774 1,354,918 -7,928 0.21% 9,177,707
2019-07-15 2019-07-11 6.875 1,362,846 +10,306 0.21% 9,368,934
2019-07-12 2019-07-10 6.395 1,352,540 -91,962 0.21% 8,649,778
2019-07-11 2019-07-09 6.484 1,444,502 +24,576 0.22% 9,365,439
2019-07-10 2019-07-08 6.458 1,419,926 -7,135 0.22% 9,170,279
2019-07-09 2019-07-05 6.786 1,427,061 +22,991 0.22% 9,684,377
2019-07-08 2019-07-04 6.723 1,404,070 -61,044 0.22% 9,439,801
2019-07-05 2019-07-03 6.673 1,465,114 +30,125 0.23% 9,776,288
2019-07-04 2019-07-02 6.484 1,434,989 -3,195 0.22% 9,303,761
2019-07-03 2019-06-28 5.651 1,438,184 +7,927 0.22% 8,127,170
2019-07-02 2019-06-27 5.992 1,430,257 +53,909 0.22% 8,569,482
2019-06-28 2019-06-26 5.802 1,376,348 +25,369 0.21% 7,986,067
2019-06-27 2019-06-25 5.424 1,350,979 -79,585 0.21% 7,327,637
2019-06-26 2019-06-24 5.399 1,430,564 +22,990 0.22% 7,723,212
2019-06-25 2019-06-21 4.945 1,407,574 -5,549 0.22% 6,959,919
2019-06-24 2019-06-20 4.995 1,413,123 +43,603 0.22% 7,058,656
2019-06-21 2019-06-19 4.705 1,369,520 +42,017 0.21% 6,443,533
2019-06-20 2019-06-18 4.642 1,327,503 -4,756 0.21% 6,162,121
2019-06-19 2019-06-17 4.516 1,332,259 -15,856 0.21% 6,016,149
2019-06-18 2019-06-14 4.390 1,348,115 +59,459 0.21% 5,917,702
2019-06-17 2019-06-13 4.213 1,288,656 -1,586 0.20% 5,429,131
2019-06-14 2019-06-12 4.188 1,290,242 -39,639 0.20% 5,403,263
2019-06-12 2019-06-10 4.541 1,329,881 +6,342 0.21% 6,038,960
2019-06-11 2019-06-06 4.516 1,323,539 -25,369 0.20% 5,976,771
2019-06-10 2019-06-05 4.491 1,348,908 +47,567 0.21% 6,057,302
2019-06-06 2019-06-04 4.667 1,301,341 -21,405 0.20% 6,073,509
2019-06-04 2019-05-31 4.427 1,322,746 +34,090 0.20% 5,856,396
2019-06-03 2019-05-30 4.238 1,288,656 -125,260 0.20% 5,461,641
2019-05-30 2019-05-28 4.188 1,413,916 +3,171 0.22% 5,921,184
2019-05-27 2019-05-23 4.125 1,410,745 -52,323 0.22% 5,818,930
2019-05-23 2019-05-21 4.200 1,463,068 -38,054 0.23% 6,145,477
2019-05-20 2019-05-16 4.390 1,501,122 -1,585 0.23% 6,589,343
2019-05-17 2019-05-15 4.377 1,502,707 +6,342 0.23% 6,577,346
2019-05-15 2019-05-10 4.276 1,496,365 -51,531 0.23% 6,398,588
2019-05-14 2019-05-09 4.238 1,547,896 -105,440 0.24% 6,560,364
2019-05-10 2019-05-08 4.528 1,653,336 -45,188 0.26% 7,486,907
2019-05-09 2019-05-07 4.680 1,698,524 +317,905 0.26% 7,948,634
2019-05-08 2019-05-06 4.339 1,380,619 -4,757 0.21% 5,990,722
2019-05-07 2019-05-03 4.528 1,385,376 +3,964 0.21% 6,273,487
2019-05-06 2019-05-02 4.377 1,381,412 -793 0.21% 6,046,438
2019-05-03 2019-04-30 4.390 1,382,205 -18,234 0.21% 6,067,343
2019-04-29 2019-04-25 4.478 1,400,439 -64,215 0.22% 6,271,038
2019-04-26 2019-04-24 4.314 1,464,654 -47,567 0.23% 6,318,413
2019-04-25 2019-04-23 4.364 1,512,221 -1,585 0.23% 6,599,913
2019-04-24 2019-04-18 4.453 1,513,806 +144,286 0.23% 6,740,495
2019-04-23 2019-04-17 4.655 1,369,520 +7,928 0.21% 6,374,434
2019-04-18 2019-04-16 4.629 1,361,592 -138,737 0.21% 6,303,183
2019-04-17 2019-04-15 4.642 1,500,329 +98,305 0.23% 6,964,360
2019-04-16 2019-04-12 4.301 1,402,024 +30,126 0.22% 6,030,547
2019-04-15 2019-04-11 4.352 1,371,898 -89,585 0.21% 5,970,185
2019-04-12 2019-04-10 4.062 1,461,483 -149,835 0.23% 5,936,036
2019-04-11 2019-04-09 3.797 1,611,318 +122,088 0.25% 6,117,791
2019-04-08 2019-04-03 3.658 1,489,230 -86,413 0.23% 5,447,618
2019-04-04 2019-04-02 3.696 1,575,643 -35,675 0.24% 5,823,342
2019-04-03 2019-04-01 3.658 1,611,318 -35,675 0.25% 5,894,217
2019-04-02 2019-03-29 3.721 1,646,993 -67,387 0.26% 6,128,591
2019-04-01 2019-03-28 3.759 1,714,380 -3,171 0.27% 6,444,218
2019-03-29 2019-03-27 3.582 1,717,551 +86,413 0.27% 6,152,829
2019-03-28 2019-03-26 3.847 1,631,138 +39,639 0.25% 6,275,342
2019-03-25 2019-03-21 3.784 1,591,499 -6,342 0.25% 6,022,468
2019-03-22 2019-03-20 3.772 1,597,841 -13,477 0.25% 6,026,312
2019-03-21 2019-03-19 3.885 1,611,318 -30,919 0.25% 6,260,065
2019-03-20 2019-03-18 3.582 1,642,237 +31,712 0.25% 5,883,030
2019-03-12 2019-03-08 3.444 1,610,525 +55,494 0.25% 5,545,963
2019-03-11 2019-03-07 3.507 1,555,031 -3,964 0.24% 5,452,940
2019-03-08 2019-03-06 3.570 1,558,995 +3,964 0.24% 5,565,165
2019-03-06 2019-03-04 3.570 1,555,031 +39,639 0.24% 5,551,015
2019-03-05 2019-03-01 3.633 1,515,392 +47,567 0.23% 5,505,089
2019-03-01 2019-02-27 3.645 1,467,825 +91,963 0.23% 5,350,803
2019-02-26 2019-02-22 3.809 1,375,862 -15,856 0.21% 5,241,175
2019-02-25 2019-02-21 3.734 1,391,718 +153,800 0.22% 5,196,248
2019-02-22 2019-02-20 3.406 1,237,918 -2,379 0.19% 4,216,019
2019-02-15 2019-02-13 3.469 1,240,297 +95,134 0.19% 4,302,345
2019-01-28 2019-01-24 3.406 1,145,163 +39,639 0.18% 3,900,120
2019-01-21 2019-01-17 3.355 1,105,524 +31,711 0.17% 3,709,340
2019-01-17 2019-01-15 3.406 1,073,813 +36,468 0.17% 3,657,121
2019-01-16 2019-01-14 3.406 1,037,345 +15,856 0.16% 3,532,920
2019-01-15 2019-01-11 3.444 1,021,489 +50,738 0.16% 3,517,574
2019-01-11 2019-01-09 3.481 970,751 +39,639 0.15% 3,379,588
2019-01-10 2019-01-08 3.507 931,112 -7,928 0.14% 3,265,078
2019-01-08 2019-01-04 3.418 939,040 -3,171 0.15% 3,209,965
2019-01-04 2019-01-02 3.305 942,211 +3,171 0.15% 3,113,840
2019-01-02 2018-12-27 3.532 939,040 -6,342 0.15% 3,316,569
2018-12-28 2018-12-24 3.481 945,382 +1,585 0.15% 3,291,268
2018-12-27 2018-12-20 3.456 943,797 +6,342 0.15% 3,261,940
2018-12-10 2018-12-06 3.343 937,455 -49,945 0.15% 3,133,597
2018-12-07 2018-12-05 3.418 987,400 -37,260 0.15% 3,375,276
2018-12-06 2018-12-04 3.381 1,024,660 -74,522 0.16% 3,463,869
2018-12-05 2018-12-03 3.141 1,099,182 -23,783 0.17% 3,452,358
2018-11-30 2018-11-28 3.128 1,122,965 -11,892 0.17% 3,512,892
2018-11-29 2018-11-27 3.002 1,134,857 +4,757 0.18% 3,406,944
2018-11-22 2018-11-20 2.813 1,130,100 -2,379 0.18% 3,178,840
2018-11-19 2018-11-15 2.914 1,132,479 +10,307 0.18% 3,299,811
2018-11-15 2018-11-13 2.813 1,122,172 -3,172 0.17% 3,156,539
2018-10-31 2018-10-29 2.649 1,125,344 +17,442 0.17% 2,980,928
2018-10-30 2018-10-26 2.649 1,107,902 -11,099 0.17% 2,934,726
2018-10-29 2018-10-25 2.725 1,119,001 -80,071 0.17% 3,048,815
2018-10-22 2018-10-18 2.964 1,199,072 +67,386 0.19% 3,554,348
2018-10-15 2018-10-11 2.876 1,131,686 +793 0.18% 3,254,675
2018-10-10 2018-10-08 3.027 1,130,893 -22,198 0.18% 3,423,573
2018-10-09 2018-10-05 3.078 1,153,091 -7,928 0.18% 3,548,953
2018-10-04 2018-10-02 3.078 1,161,019 -19,819 0.18% 3,573,354
2018-10-02 2018-09-27 3.090 1,180,838 +15,063 0.18% 3,649,247
2018-09-17 2018-09-13 3.103 1,165,775 -17,442 0.18% 3,617,402
2018-09-14 2018-09-12 3.065 1,183,217 +793 0.18% 3,626,749
2018-09-11 2018-09-07 3.280 1,182,424 -793 0.18% 3,877,872
2018-09-10 2018-09-06 3.153 1,183,217 -58,665 0.18% 3,731,224
2018-09-07 2018-09-05 3.242 1,241,882 +792 0.19% 4,025,875
2018-09-06 2018-09-04 3.330 1,241,090 +45,189 0.19% 4,132,892
2018-09-05 2018-09-03 3.444 1,195,901 -26,955 0.19% 4,118,175
2018-09-04 2018-08-31 3.532 1,222,856 +15,063 0.19% 4,318,970
2018-09-03 2018-08-30 3.128 1,207,793 +46,774 0.19% 3,778,253
2018-08-24 2018-08-22 3.153 1,161,019 +7,928 0.18% 3,661,223
2018-08-22 2018-08-20 3.191 1,153,091 -20,612 0.18% 3,679,857
2018-08-21 2018-08-17 3.027 1,173,703 -23,784 0.18% 3,553,173
2018-08-17 2018-08-15 3.141 1,197,487 -39,639 0.19% 3,761,119
2018-08-08 2018-08-06 3.305 1,237,126 -115,746 0.19% 4,088,482
2018-08-07 2018-08-03 3.317 1,352,872 -31,711 0.21% 4,488,067
2018-08-06 2018-08-02 3.330 1,384,583 -4,757 0.21% 4,610,731
2018-07-30 2018-07-26 3.658 1,389,340 +3,964 0.22% 5,082,219
2018-07-26 2018-07-24 3.507 1,385,376 -3,964 0.22% 4,858,020
2018-07-25 2018-07-23 3.381 1,389,340 -16,648 0.22% 4,696,672
2018-07-23 2018-07-19 3.305 1,405,988 -22,991 0.22% 4,646,541
2018-07-13 2018-07-11 3.217 1,428,979 -7,927 0.22% 4,596,348
2018-07-11 2018-07-09 3.393 1,436,906 +50,737 0.22% 4,875,594
2018-07-09 2018-07-05 3.330 1,386,169 +27,748 0.22% 4,616,013
2018-07-06 2018-07-04 3.519 1,358,421 +87,206 0.21% 4,780,634
2018-07-05 2018-07-03 3.633 1,271,215 -43,603 0.20% 4,618,047
2018-07-03 2018-06-28 3.645 1,314,818 -11,099 0.20% 4,793,032
2018-06-28 2018-06-26 3.696 1,325,917 +63,422 0.21% 4,900,392
2018-06-27 2018-06-25 3.683 1,262,495 +15,856 0.20% 4,650,069
2018-06-26 2018-06-22 3.708 1,246,639 -31,711 0.19% 4,623,117
2018-06-25 2018-06-21 3.708 1,278,350 +7,927 0.20% 4,740,716
2018-06-22 2018-06-20 3.746 1,270,423 -31,711 0.20% 4,759,394
2018-06-20 2018-06-15 3.885 1,302,134 +7,928 0.20% 5,058,867
2018-06-19 2018-06-14 3.923 1,294,206 +23,783 0.20% 5,077,041
2018-06-14 2018-06-12 3.822 1,270,423 -19,026 0.20% 4,855,544
2018-06-12 2018-06-08 3.809 1,289,449 +7,928 0.20% 4,911,996
2018-06-07 2018-06-05 3.784 1,281,521 +12,684 0.20% 4,849,465
2018-06-06 2018-06-04 3.847 1,268,837 +7,928 0.20% 4,881,492
2018-06-04 2018-05-31 3.910 1,260,909 -12,685 0.20% 4,930,515
2018-06-01 2018-05-30 3.683 1,273,594 -7,927 0.20% 4,690,949
2018-05-28 2018-05-24 3.809 1,281,521 -3,172 0.20% 4,881,795
2018-05-23 2018-05-18 3.809 1,284,693 -9,513 0.20% 4,893,878
2018-05-21 2018-05-17 3.872 1,294,206 -7,928 0.20% 5,011,741
2018-05-18 2018-05-16 3.885 1,302,134 -15,855 0.20% 5,058,867
2018-05-17 2018-05-15 3.923 1,317,989 +15,855 0.20% 5,170,339
2018-05-16 2018-05-14 3.872 1,302,134 -793 0.20% 5,042,442
2018-05-14 2018-05-10 3.961 1,302,927 -46,774 0.20% 5,160,557
2018-05-11 2018-05-09 3.948 1,349,701 -23,783 0.21% 5,328,792
2018-05-10 2018-05-08 3.734 1,373,484 +8,721 0.21% 5,128,167
2018-05-07 2018-05-03 3.746 1,364,763 +15,855 0.21% 5,112,821
2018-05-04 2018-05-02 3.683 1,348,908 +7,928 0.21% 4,968,349
2018-05-03 2018-04-30 3.608 1,340,980 -16,648 0.21% 4,837,659
2018-04-27 2018-04-25 3.582 1,357,628 +3,171 0.21% 4,863,467
2018-04-26 2018-04-24 3.608 1,354,457 -3,171 0.21% 4,886,278
2018-04-23 2018-04-19 3.784 1,357,628 +7,927 0.21% 5,137,466
2018-04-20 2018-04-18 3.671 1,349,701 -7,927 0.21% 4,954,245
2018-04-18 2018-04-16 3.860 1,357,628 -22,198 0.21% 5,240,215
2018-04-17 2018-04-13 3.948 1,379,826 -793 0.21% 5,447,730
2018-04-16 2018-04-12 3.936 1,380,619 -31,711 0.21% 5,433,446
2018-04-13 2018-04-11 4.036 1,412,330 +11,099 0.22% 5,700,764
2018-04-10 2018-04-06 3.910 1,401,231 +5,549 0.22% 5,479,215
2018-04-09 2018-04-04 3.872 1,395,682 -117,331 0.22% 5,404,702
2018-04-04 2018-03-29 4.188 1,513,013 -26,162 0.23% 6,336,182
2018-04-03 2018-03-28 4.074 1,539,175 +114,160 0.24% 6,271,009
2018-03-29 2018-03-27 3.986 1,425,015 -42,017 0.22% 5,680,066
2018-03-28 2018-03-26 4.655 1,467,032 -70,558 0.23% 6,828,304
2018-03-27 2018-03-23 4.402 1,537,590 +23,784 0.24% 6,768,818
2018-03-26 2018-03-22 4.503 1,513,806 -39,639 0.24% 6,816,875
2018-03-22 2018-03-20 4.655 1,553,445 +7,928 0.24% 7,230,513
2018-03-21 2018-03-19 4.642 1,545,517 -24,577 0.24% 7,174,117
2018-03-20 2018-03-16 4.617 1,570,094 -11,099 0.24% 7,248,591
2018-03-19 2018-03-15 4.667 1,581,193 -57,080 0.25% 7,379,611
2018-03-16 2018-03-14 4.692 1,638,273 -53,909 0.26% 7,687,340
2018-03-15 2018-03-13 4.402 1,692,182 -7,135 0.26% 7,449,367
2018-03-14 2018-03-12 4.238 1,699,317 -68,972 0.26% 7,202,123
2018-03-13 2018-03-09 4.011 1,768,289 +10,306 0.28% 7,092,956
2018-03-07 2018-03-05 3.835 1,757,983 -70,557 0.27% 6,741,168
2018-03-05 2018-03-01 4.049 1,828,540 -28,540 0.29% 7,403,829
2018-03-01 2018-02-27 4.137 1,857,080 -7,135 0.29% 7,683,363
2018-02-27 2018-02-23 4.150 1,864,215 +22,990 0.29% 7,736,397
2018-02-26 2018-02-22 4.226 1,841,225 +22,198 0.29% 7,780,339
2018-02-23 2018-02-21 4.200 1,819,027 +15,856 0.28% 7,640,649
2018-02-21 2018-02-15 4.125 1,803,171 -20,613 0.28% 7,437,578
2018-02-20 2018-02-13 4.099 1,823,784 +8,721 0.28% 7,476,591
2018-02-14 2018-02-12 4.036 1,815,063 -2,378 0.28% 7,326,365
2018-02-13 2018-02-09 3.797 1,817,441 -15,856 0.28% 6,900,391
2018-02-09 2018-02-07 3.948 1,833,297 -40,432 0.29% 7,238,091
2018-02-08 2018-02-06 4.062 1,873,729 +3,171 0.29% 7,610,436
2018-02-07 2018-02-05 4.579 1,870,558 +19,820 0.29% 8,564,947
2018-02-05 2018-02-01 4.655 1,850,738 +7,928 0.29% 8,614,264
2018-02-02 2018-01-31 4.667 1,842,810 +23,783 0.29% 8,600,608
2018-02-01 2018-01-30 4.579 1,819,027 +78,485 0.28% 8,328,996
2018-01-31 2018-01-29 4.655 1,740,542 +39,640 0.27% 8,101,357
2018-01-30 2018-01-26 4.831 1,700,902 -51,531 0.27% 8,217,221
2018-01-29 2018-01-25 4.692 1,752,433 -41,225 0.27% 8,223,018
2018-01-26 2018-01-24 4.566 1,793,658 +3,964 0.28% 8,190,211
2018-01-25 2018-01-23 4.503 1,789,694 +11,892 0.28% 8,059,236
2018-01-24 2018-01-22 4.516 1,777,802 +53,909 0.28% 8,028,110
2018-01-23 2018-01-19 4.604 1,723,893 +5,549 0.27% 7,936,884
2018-01-22 2018-01-18 4.655 1,718,344 -236,248 0.27% 7,998,036
2018-01-19 2018-01-17 4.781 1,954,592 -7,135 0.30% 9,344,202
2018-01-18 2018-01-16 4.818 1,961,727 +29,333 0.31% 9,452,546
2018-01-17 2018-01-15 4.629 1,932,394 +269,545 0.30% 8,945,582
2018-01-16 2018-01-12 4.465 1,662,849 +12,684 0.26% 7,425,111
2018-01-15 2018-01-11 4.427 1,650,165 -142,700 0.26% 7,306,029
2018-01-12 2018-01-10 4.503 1,792,865 -25,369 0.28% 8,073,515
2018-01-11 2018-01-09 4.263 1,818,234 +3,964 0.28% 7,751,993
2018-01-09 2018-01-05 4.276 1,814,270 +7,928 0.28% 7,757,977
2018-01-08 2018-01-04 4.364 1,806,342 +281,437 0.28% 7,883,571
2018-01-05 2018-01-03 4.163 1,524,905 -75,314 0.24% 6,347,513
2018-01-04 2018-01-02 4.200 1,600,219 -22,198 0.25% 6,721,567
2018-01-03 2017-12-29 4.213 1,622,417 -6,342 0.25% 6,835,272
2018-01-02 2017-12-28 4.200 1,628,759 +7,135 0.25% 6,841,447
2017-12-29 2017-12-27 4.188 1,621,624 -134,773 0.25% 6,791,022
2017-12-27 2017-12-21 4.213 1,756,397 +201,366 0.27% 7,399,733
2017-12-21 2017-12-19 4.062 1,555,031 -26,162 0.24% 6,315,995
2017-12-20 2017-12-18 4.049 1,581,193 -8,720 0.25% 6,402,311
2017-12-19 2017-12-15 4.099 1,589,913 +23,783 0.25% 6,517,839
2017-12-13 2017-12-11 4.024 1,566,130 -23,783 0.24% 6,301,811
2017-12-12 2017-12-08 3.973 1,589,913 -7,928 0.25% 6,317,290
2017-12-11 2017-12-07 3.860 1,597,841 -7,928 0.25% 6,167,396
2017-12-08 2017-12-06 3.898 1,605,769 -23,783 0.25% 6,258,762
2017-12-07 2017-12-05 4.099 1,629,552 -27,748 0.25% 6,680,338
2017-12-06 2017-12-04 4.226 1,657,300 +7,928 0.26% 7,003,140
2017-12-05 2017-12-01 4.087 1,649,372 +15,856 0.26% 6,740,785
2017-12-04 2017-11-30 3.948 1,633,516 -107,026 0.25% 6,449,330
2017-12-01 2017-11-29 4.011 1,740,542 -80,863 0.27% 6,981,657
2017-11-30 2017-11-28 3.973 1,821,405 +110,989 0.28% 7,237,090
2017-11-29 2017-11-27 4.024 1,710,416 +9,514 0.27% 6,882,391
2017-11-28 2017-11-24 4.327 1,700,902 -244,177 0.27% 7,359,025
2017-11-27 2017-11-23 4.024 1,945,079 +241,005 0.30% 7,826,630
2017-11-24 2017-11-22 3.860 1,704,074 -12,684 0.27% 6,577,438
2017-11-22 2017-11-20 3.696 1,716,758 -6,342 0.27% 6,344,882
2017-11-21 2017-11-17 3.759 1,723,100 +18,234 0.27% 6,476,996
2017-11-17 2017-11-15 3.734 1,704,866 -7,135 0.27% 6,365,446
2017-11-16 2017-11-14 3.570 1,712,001 +7,135 0.27% 6,111,352
2017-11-15 2017-11-13 3.645 1,704,866 +19,819 0.27% 6,214,912
2017-11-14 2017-11-10 3.582 1,685,047 -15,855 0.26% 6,036,389
2017-11-13 2017-11-09 3.494 1,700,902 -15,856 0.27% 5,943,003
2017-11-09 2017-11-07 3.532 1,716,758 +79,278 0.27% 6,063,369
2017-11-08 2017-11-06 3.481 1,637,480 +23,783 0.26% 5,700,750
2017-11-02 2017-10-31 3.532 1,613,697 +61,045 0.25% 5,699,371
2017-10-30 2017-10-26 3.557 1,552,652 +14,270 0.24% 5,522,937
2017-10-27 2017-10-25 3.557 1,538,382 +3,963 0.24% 5,472,177
2017-10-26 2017-10-24 3.532 1,534,419 -15,855 0.24% 5,419,371
2017-10-24 2017-10-20 3.658 1,550,274 +3,171 0.24% 5,670,918
2017-10-23 2017-10-19 3.570 1,547,103 +793 0.24% 5,522,714
2017-10-19 2017-10-17 3.683 1,546,310 -7,928 0.24% 5,695,427
2017-10-13 2017-10-11 3.481 1,554,238 +15,856 0.24% 5,410,950
2017-10-12 2017-10-10 3.570 1,538,382 +49,945 0.24% 5,491,582
2017-10-11 2017-10-09 3.608 1,488,437 -11,099 0.23% 5,369,618
2017-10-10 2017-10-06 3.608 1,499,536 +7,928 0.23% 5,409,658
2017-10-09 2017-10-04 3.494 1,491,608 +11,891 0.23% 5,211,723
2017-10-06 2017-10-03 3.431 1,479,717 +7,928 0.23% 5,076,851
2017-10-04 2017-09-29 3.393 1,471,789 -9,513 0.23% 4,993,956
2017-09-27 2017-09-25 3.153 1,481,302 +11,099 0.23% 4,671,222
2017-09-26 2017-09-22 3.179 1,470,203 -6,343 0.23% 4,673,311
2017-09-25 2017-09-21 3.053 1,476,546 +7,928 0.23% 4,507,225
2017-09-22 2017-09-20 3.078 1,468,618 +15,856 0.23% 4,520,074
2017-09-21 2017-09-19 3.078 1,452,762 +24,576 0.23% 4,471,273
2017-09-19 2017-09-15 2.725 1,428,186 -31,711 0.22% 3,891,217
2017-09-18 2017-09-14 2.699 1,459,897 -7,928 0.23% 3,940,786
2017-09-14 2017-09-12 2.712 1,467,825 +7,928 0.23% 3,980,702
2017-09-13 2017-09-11 2.674 1,459,897 -23,784 0.23% 3,903,956
2017-09-07 2017-09-05 2.775 1,483,681 -2,378 0.23% 4,117,277
2017-09-06 2017-09-04 2.737 1,486,059 +7,928 0.23% 4,067,641
2017-09-04 2017-08-31 2.863 1,478,131 -11,099 0.23% 4,232,390
2017-09-01 2017-08-30 2.863 1,489,230 -6,342 0.23% 4,264,170
2017-08-30 2017-08-28 2.825 1,495,572 +7,928 0.23% 4,225,735
2017-08-29 2017-08-25 3.015 1,487,644 +7,927 0.23% 4,484,807
2017-08-28 2017-08-24 2.989 1,479,717 -12,684 0.23% 4,423,580
2017-08-25 2017-08-22 2.813 1,492,401 -76,900 0.23% 4,197,950
2017-08-24 2017-08-21 2.939 1,569,301 -7,135 0.24% 4,612,210
2017-08-22 2017-08-18 3.494 1,576,436 -31,711 0.25% 5,508,115
2017-08-21 2017-08-17 3.280 1,608,147 +23,783 0.25% 5,274,071
2017-08-17 2017-08-15 3.330 1,584,364 -1,585 0.25% 5,276,012
2017-08-15 2017-08-11 3.267 1,585,949 +23,783 0.25% 5,181,266
2017-08-11 2017-08-09 3.368 1,562,166 -3,171 0.24% 5,261,206
2017-08-04 2017-08-02 3.444 1,565,337 +23,783 0.24% 5,390,355
2017-08-03 2017-08-01 3.431 1,541,554 +23,784 0.24% 5,289,012
2017-08-02 2017-07-31 3.381 1,517,770 -15,856 0.24% 5,130,830
2017-07-27 2017-07-25 3.431 1,533,626 -110,989 0.24% 5,261,811
2017-07-21 2017-07-19 3.456 1,644,615 +11,892 0.26% 5,684,100
2017-07-19 2017-07-17 3.406 1,632,723 +79,278 0.25% 5,560,619
2017-07-18 2017-07-14 3.582 1,553,445 -25,369 0.24% 5,564,948
2017-07-17 2017-07-13 3.317 1,578,814 -76,900 0.25% 5,237,615
2017-07-14 2017-07-12 3.481 1,655,714 -11,892 0.26% 5,764,230
2017-07-13 2017-07-11 3.494 1,667,606 -7,927 0.26% 5,826,666
2017-07-12 2017-07-10 3.519 1,675,533 -15,856 0.26% 5,896,633
2017-07-11 2017-07-07 3.481 1,691,389 +23,783 0.26% 5,888,429
2017-07-10 2017-07-06 3.557 1,667,606 +25,369 0.26% 5,931,840
2017-07-07 2017-07-05 3.507 1,642,237 -37,260 0.26% 5,758,740
2017-07-06 2017-07-04 3.570 1,679,497 +19,819 0.26% 5,995,322
2017-07-04 2017-06-30 3.759 1,659,678 -7,135 0.26% 6,238,598
2017-07-03 2017-06-29 3.784 1,666,813 -3,964 0.26% 6,307,467
2017-06-30 2017-06-28 3.746 1,670,777 +99,098 0.26% 6,259,243
2017-06-29 2017-06-27 3.885 1,571,679 -47,567 0.25% 6,106,065
2017-06-28 2017-06-26 3.885 1,619,246 +15,856 0.25% 6,290,866
2017-06-27 2017-06-23 3.683 1,603,390 +7,927 0.25% 5,905,666
2017-06-26 2017-06-22 3.633 1,595,463 -64,215 0.25% 5,795,970
2017-06-23 2017-06-21 3.708 1,659,678 +15,063 0.26% 6,154,858
2017-06-22 2017-06-20 3.582 1,644,615 +30,126 0.26% 5,891,549
2017-06-21 2017-06-19 3.683 1,614,489 +41,224 0.25% 5,946,546
2017-06-20 2017-06-16 3.431 1,573,265 -108,611 0.25% 5,397,811
2017-06-19 2017-06-15 3.305 1,681,876 +20,613 0.26% 5,558,302
2017-06-16 2017-06-14 3.217 1,661,263 +52,323 0.26% 5,343,496
2017-06-15 2017-06-13 2.952 1,608,940 -46,774 0.25% 4,749,005
2017-06-13 2017-06-09 2.901 1,655,714 -7,928 0.26% 4,803,525
2017-06-09 2017-06-07 2.964 1,663,642 -72,936 0.26% 4,931,450
2017-06-08 2017-06-06 3.002 1,736,578 +33,297 0.27% 5,213,365
2017-06-07 2017-06-05 2.964 1,703,281 +79,278 0.27% 5,048,950
2017-06-05 2017-06-01 2.775 1,624,003 -112,575 0.25% 4,506,677
2017-06-02 2017-05-31 2.699 1,736,578 -40,431 0.27% 4,687,647
2017-06-01 2017-05-29 2.510 1,777,009 -43,603 0.28% 4,460,562
2017-05-31 2017-05-26 3.027 1,820,612 -31,712 0.28% 5,511,572
2017-05-29 2017-05-25 2.800 1,852,324 +27,748 0.29% 5,187,007
2017-05-26 2017-05-24 2.737 1,824,576 -22,991 0.28% 4,994,230
2017-05-25 2017-05-23 2.523 1,847,567 +95,134 0.29% 4,660,978
2017-05-24 2017-05-22 2.447 1,752,433 -35,675 0.27% 4,288,348
2017-05-23 2017-05-19 2.283 1,788,108 +81,656 0.28% 4,082,434
2017-05-22 2017-05-18 2.144 1,706,452 -4,757 0.27% 3,659,231
2017-05-19 2017-05-17 2.157 1,711,209 +4,757 0.27% 3,691,017
2017-05-08 2017-05-04 2.170 1,706,452 -11,099 0.27% 3,702,281
2017-05-05 2017-05-02 2.195 1,717,551 -2,378 0.27% 3,769,691
2017-05-04 2017-04-28 2.233 1,719,929 -26,162 0.27% 3,839,995
2017-05-02 2017-04-27 2.170 1,746,091 -51,531 0.27% 3,788,281
2017-04-28 2017-04-26 2.220 1,797,622 +7,928 0.28% 3,990,781
2017-04-27 2017-04-25 2.170 1,789,694 -4,757 0.28% 3,882,881
2017-04-26 2017-04-24 2.144 1,794,451 +23,784 0.28% 3,847,932
2017-04-25 2017-04-21 2.018 1,770,667 -6,342 0.28% 3,573,582
2017-04-24 2017-04-20 2.094 1,777,009 +6,342 0.28% 3,720,871
2017-04-21 2017-04-19 2.069 1,770,667 -45,189 0.28% 3,662,922
2017-04-20 2017-04-18 2.069 1,815,856 +42,810 0.28% 3,756,403
2017-04-18 2017-04-12 2.018 1,773,046 -76,899 0.28% 3,578,383
2017-04-13 2017-04-11 1.943 1,849,945 +25,369 0.29% 3,593,573
2017-04-05 2017-03-31 1.816 1,824,576 -19,820 0.28% 3,314,144
2017-03-31 2017-03-29 1.816 1,844,396 -7,928 0.29% 3,350,145
2017-03-29 2017-03-27 1.829 1,852,324 -64,215 0.29% 3,387,910
2017-03-28 2017-03-24 1.943 1,916,539 +70,558 0.30% 3,722,933
2017-03-27 2017-03-23 1.829 1,845,981 +7,927 0.29% 3,376,308
2017-03-24 2017-03-22 1.867 1,838,054 -24,576 0.29% 3,431,365
2017-03-23 2017-03-21 1.867 1,862,630 +793 0.29% 3,477,244
2017-03-21 2017-03-17 1.816 1,861,837 -55,495 0.29% 3,381,824
2017-03-16 2017-03-14 1.842 1,917,332 +1,586 0.30% 3,530,995
2017-03-15 2017-03-13 1.854 1,915,746 -27,747 0.30% 3,552,239
2017-03-14 2017-03-10 1.867 1,943,493 -31,712 0.30% 3,628,203
2017-03-13 2017-03-09 1.779 1,975,205 +51,531 0.31% 3,513,000
2017-03-10 2017-03-08 1.804 1,923,674 +2,378 0.30% 3,469,879
2017-03-06 2017-03-02 1.816 1,921,296 +23,784 0.30% 3,489,825
2017-03-03 2017-03-01 1.854 1,897,512 -20,612 0.30% 3,518,429
2017-03-01 2017-02-27 1.804 1,918,124 -8,721 0.30% 3,459,869
2017-02-27 2017-02-23 1.842 1,926,845 -79,278 0.30% 3,548,514
2017-02-24 2017-02-22 1.867 2,006,123 -41,225 0.31% 3,745,124
2017-02-23 2017-02-21 1.829 2,047,348 -40,432 0.32% 3,744,610
2017-02-22 2017-02-20 1.879 2,087,780 +66,594 0.33% 3,923,900
2017-02-21 2017-02-17 1.779 2,021,186 +14,270 0.32% 3,594,780
2017-02-17 2017-02-15 1.804 2,006,916 -9,513 0.31% 3,620,030
2017-02-16 2017-02-14 1.804 2,016,429 +30,125 0.31% 3,637,189
2017-02-15 2017-02-13 1.842 1,986,304 -14,270 0.31% 3,658,015
2017-02-14 2017-02-10 1.766 2,000,574 -25,369 0.31% 3,532,885
2017-02-13 2017-02-09 1.741 2,025,943 +103,062 0.32% 3,526,576
2017-02-10 2017-02-08 1.703 1,922,881 -7,928 0.30% 3,274,410
2017-02-09 2017-02-07 1.652 1,930,809 -7,928 0.30% 3,190,491
2017-02-08 2017-02-06 1.678 1,938,737 -43,603 0.30% 3,252,501
2017-02-07 2017-02-03 1.665 1,982,340 -15,855 0.31% 3,300,646
2017-02-02 2017-01-27 1.690 1,998,195 +23,783 0.31% 3,377,455
2017-01-25 2017-01-23 1.678 1,974,412 +15,856 0.31% 3,312,351
2017-01-24 2017-01-20 1.690 1,958,556 -19,820 0.31% 3,310,455
2017-01-23 2017-01-19 1.652 1,978,376 +4,757 0.31% 3,269,091
2017-01-20 2017-01-18 1.652 1,973,619 +3,171 0.31% 3,261,230
2017-01-18 2017-01-16 1.640 1,970,448 -18,234 0.31% 3,231,136
2017-01-13 2017-01-11 1.640 1,988,682 +8,721 0.31% 3,261,036
2017-01-10 2017-01-06 1.678 1,979,961 -5,550 0.31% 3,321,660
2017-01-06 2017-01-04 1.640 1,985,511 +15,856 0.31% 3,255,836
2017-01-04 2016-12-30 1.665 1,969,655 -2,379 0.31% 3,279,525
2017-01-03 2016-12-29 1.640 1,972,034 +22,991 0.31% 3,233,736
2016-12-30 2016-12-28 1.678 1,949,043 +2,378 0.30% 3,269,791
2016-12-28 2016-12-22 1.678 1,946,665 -53,909 0.30% 3,265,801
2016-12-23 2016-12-21 1.678 2,000,574 +53,909 0.31% 3,356,241
2016-12-22 2016-12-20 1.652 1,946,665 +5,550 0.30% 3,216,691
2016-12-20 2016-12-16 1.678 1,941,115 +15,856 0.30% 3,256,490
2016-12-19 2016-12-15 1.703 1,925,259 -39,639 0.30% 3,278,459
2016-12-16 2016-12-14 1.715 1,964,898 -87,206 0.31% 3,370,744
2016-12-15 2016-12-13 1.741 2,052,104 +61,044 0.32% 3,572,114
2016-12-14 2016-12-12 1.703 1,991,060 -36,468 0.31% 3,390,510
2016-12-13 2016-12-09 2.069 2,027,528 +117,331 0.32% 4,194,282
2016-11-30 2016-11-28 1.564 1,910,197 -2,378 0.30% 2,987,767
2016-11-29 2016-11-25 1.564 1,912,575 -7,135 0.30% 2,991,486
2016-11-21 2016-11-17 1.552 1,919,710 -39,639 0.30% 2,978,431
2016-11-16 2016-11-14 1.539 1,959,349 -317,112 0.31% 3,015,217
2016-11-14 2016-11-10 1.589 2,276,461 -388,463 0.35% 3,618,076
2016-11-11 2016-11-09 1.564 2,664,924 +7,928 0.42% 4,168,246
2016-11-10 2016-11-08 1.602 2,656,996 -11,099 0.41% 4,256,391
2016-11-09 2016-11-07 1.577 2,668,095 +18,234 0.42% 4,206,861
2016-11-08 2016-11-04 1.640 2,649,861 +39,639 0.41% 4,345,236
2016-11-07 2016-11-03 1.715 2,610,222 +23,783 0.41% 4,477,785
2016-11-03 2016-11-01 1.766 2,586,439 +49,153 0.40% 4,567,485
2016-10-26 2016-10-24 1.766 2,537,286 -15,856 0.40% 4,480,684
2016-10-25 2016-10-20 1.779 2,553,142 -167,277 0.40% 4,540,890
2016-10-24 2016-10-19 1.804 2,720,419 +36,468 0.42% 4,907,030
2016-10-18 2016-10-14 1.728 2,683,951 +2,379 0.42% 4,638,120
2016-10-17 2016-10-13 1.715 2,681,572 -7,928 0.42% 4,600,184
2016-10-14 2016-10-12 1.728 2,689,500 -23,784 0.42% 4,647,710
2016-10-11 2016-10-06 1.741 2,713,284 -11,098 0.42% 4,723,036
2016-10-07 2016-10-05 1.741 2,724,382 +14,270 0.42% 4,742,354
2016-10-04 2016-09-30 1.779 2,710,112 -290,158 0.42% 4,820,069
2016-10-03 2016-09-29 1.816 3,000,270 +274,302 0.47% 5,449,664
2016-09-30 2016-09-28 1.791 2,725,968 -1,586 0.43% 4,882,654
2016-09-29 2016-09-27 1.690 2,727,554 +4,757 0.43% 4,610,256
2016-09-28 2016-09-26 1.678 2,722,797 -6,342 0.42% 4,567,870
2016-09-26 2016-09-22 1.703 2,729,139 -7,135 0.43% 4,647,360
2016-09-23 2016-09-21 1.690 2,736,274 +4,756 0.43% 4,624,995
2016-09-22 2016-09-20 1.690 2,731,518 -62,629 0.43% 4,616,956
2016-09-19 2016-09-14 1.678 2,794,147 -7,928 0.44% 4,687,570
2016-09-15 2016-09-13 1.703 2,802,075 +15,856 0.44% 4,771,560
2016-09-14 2016-09-12 1.703 2,786,219 +47,566 0.43% 4,744,559
2016-09-13 2016-09-09 1.753 2,738,653 -57,080 0.43% 4,801,741
2016-09-09 2016-09-07 1.779 2,795,733 +108,611 0.44% 4,972,350
2016-09-08 2016-09-06 1.779 2,687,122 -39,639 0.42% 4,779,180
2016-09-07 2016-09-05 1.779 2,726,761 -109,404 0.43% 4,849,680
2016-09-06 2016-09-02 1.943 2,836,165 +38,054 0.44% 5,509,334
2016-09-05 2016-09-01 1.804 2,798,111 +31,711 0.44% 5,047,169
2016-09-01 2016-08-30 1.741 2,766,400 -15,855 0.43% 4,815,495
2016-08-29 2016-08-25 1.779 2,782,255 +15,855 0.43% 4,948,379
2016-08-19 2016-08-17 1.753 2,766,400 -7,928 0.43% 4,850,390
2016-08-12 2016-08-10 1.779 2,774,328 -16,648 0.43% 4,934,280
2016-08-10 2016-08-08 1.753 2,790,976 +114,953 0.44% 4,893,480
2016-08-08 2016-08-04 1.741 2,676,023 +10,306 0.42% 4,658,175
2016-08-04 2016-08-01 1.741 2,665,717 +16,649 0.42% 4,640,235
2016-08-01 2016-07-28 1.728 2,649,068 +95,133 0.41% 4,577,839
2016-07-25 2016-07-21 1.766 2,553,935 -792 0.40% 4,510,085
2016-07-20 2016-07-18 1.753 2,554,727 -31,712 0.40% 4,479,259
2016-07-18 2016-07-14 1.766 2,586,439 -23,783 0.40% 4,567,485
2016-07-15 2016-07-13 1.753 2,610,222 -4,757 0.41% 4,576,560
2016-07-08 2016-07-06 1.766 2,614,979 +7,928 0.41% 4,617,885
2016-07-07 2016-07-05 1.779 2,607,051 +14,270 0.41% 4,636,770
2016-07-06 2016-07-04 1.829 2,592,781 +6,342 0.40% 4,742,209
2016-07-05 2016-06-30 1.741 2,586,439 -19,026 0.40% 4,502,235
2016-07-04 2016-06-29 1.690 2,605,465 -147,458 0.41% 4,403,895
2016-06-28 2016-06-24 1.753 2,752,923 -15,855 0.43% 4,826,760
2016-06-16 2016-06-14 1.753 2,768,778 +2,378 0.43% 4,854,559
2016-06-15 2016-06-13 1.779 2,766,400 -49,152 0.43% 4,920,180
2016-06-08 2016-06-06 1.867 2,815,552 -146,665 0.44% 5,256,203
2016-06-07 2016-06-03 1.879 2,962,217 +40,432 0.46% 5,567,369
2016-06-02 2016-05-31 1.879 2,921,785 -43,603 0.46% 5,491,379
2016-05-27 2016-05-25 1.892 2,965,388 +26,162 0.46% 5,610,734
2016-05-23 2016-05-19 1.854 2,939,226 +7,928 0.46% 5,450,009
2016-05-20 2016-05-18 1.842 2,931,298 +115,746 0.46% 5,398,333
2016-05-19 2016-05-17 1.980 2,815,552 +79,278 0.44% 5,575,837
2016-05-18 2016-05-16 2.043 2,736,274 -34,883 0.43% 5,591,412
2016-05-17 2016-05-13 2.081 2,771,157 +21,406 0.43% 5,767,558
2016-05-16 2016-05-12 2.144 2,749,751 -92,756 0.43% 5,896,430
2016-05-13 2016-05-11 2.081 2,842,507 -39,639 0.44% 5,916,057
2016-05-11 2016-05-09 2.018 2,882,146 -31,711 0.45% 5,816,783
2016-05-10 2016-05-06 2.081 2,913,857 +45,981 0.45% 6,064,557
2016-05-09 2016-05-05 2.069 2,867,876 +13,477 0.45% 5,932,682
2016-05-06 2016-05-04 2.043 2,854,399 -15,855 0.45% 5,832,793
2016-05-05 2016-05-03 2.056 2,870,254 -7,928 0.45% 5,901,397
2016-05-04 2016-04-29 2.107 2,878,182 -7,928 0.45% 6,062,917
2016-04-29 2016-04-27 2.119 2,886,110 -15,855 0.45% 6,116,022
2016-04-25 2016-04-21 2.170 2,901,965 +15,855 0.45% 6,296,040
2016-04-22 2016-04-20 2.170 2,886,110 -15,855 0.45% 6,261,642
2016-04-20 2016-04-18 2.182 2,901,965 +15,855 0.45% 6,332,645
2016-04-19 2016-04-15 2.220 2,886,110 -16,648 0.45% 6,407,261
2016-04-18 2016-04-14 2.182 2,902,758 -23,784 0.45% 6,334,376
2016-04-15 2016-04-13 2.233 2,926,542 +14,270 0.46% 6,533,936
2016-04-14 2016-04-12 2.270 2,912,272 +145,079 0.45% 6,612,281
2016-04-13 2016-04-11 2.069 2,767,193 +7,928 0.43% 5,724,403
2016-04-12 2016-04-08 2.031 2,759,265 -26,954 0.43% 5,603,588
2016-04-11 2016-04-07 2.144 2,786,219 +171,240 0.43% 5,974,630
2016-04-07 2016-04-05 2.649 2,614,979 +253,690 0.41% 6,926,828
2016-04-06 2016-04-01 2.397 2,361,289 +94,341 0.37% 5,659,129
2016-04-05 2016-03-31 2.308 2,266,948 +65,008 0.35% 5,232,865
2016-04-01 2016-03-30 2.170 2,201,940 +3,964 0.34% 4,777,281
2016-03-31 2016-03-29 2.182 2,197,976 -127,638 0.34% 4,796,406
2016-03-30 2016-03-24 2.170 2,325,614 +4,757 0.36% 5,045,602
2016-03-29 2016-03-23 2.182 2,320,857 +22,198 0.36% 5,064,556
2016-03-24 2016-03-22 2.119 2,298,659 +24,576 0.36% 4,871,141
2016-03-18 2016-03-16 2.195 2,274,083 -53,116 0.35% 4,991,171
2016-03-17 2016-03-15 2.220 2,327,199 -19,820 0.36% 5,166,460
2016-03-16 2016-03-14 2.132 2,347,019 -23,783 0.37% 5,003,227
2016-03-14 2016-03-10 2.157 2,370,802 -2,379 0.37% 5,113,736
2016-03-11 2016-03-09 2.094 2,373,181 -70,557 0.37% 4,969,193
2016-03-10 2016-03-08 2.170 2,443,738 +182,339 0.38% 5,301,881
2016-03-09 2016-03-07 2.031 2,261,399 +793 0.35% 4,592,508
2016-03-08 2016-03-04 2.170 2,260,606 +14,270 0.35% 4,904,562
2016-03-07 2016-03-03 2.107 2,246,336 -11,099 0.35% 4,731,927
2016-03-03 2016-03-01 1.842 2,257,435 -1,585 0.35% 4,157,335
2016-03-02 2016-02-29 1.816 2,259,020 -17,441 0.35% 4,103,264
2016-03-01 2016-02-26 1.917 2,276,461 +4,756 0.35% 4,364,663
2016-02-29 2016-02-25 1.905 2,271,705 -43,603 0.35% 4,326,889
2016-02-26 2016-02-24 1.917 2,315,308 +31,712 0.36% 4,439,144
2016-02-25 2016-02-23 1.816 2,283,596 +7,927 0.36% 4,147,903
2016-02-24 2016-02-22 1.753 2,275,669 -18,234 0.35% 3,989,980
2016-02-23 2016-02-19 1.867 2,293,903 +4,757 0.36% 4,282,365
2016-02-22 2016-02-18 1.905 2,289,146 +154,592 0.36% 4,360,109
2016-02-19 2016-02-17 1.678 2,134,554 +1,586 0.33% 3,581,011
2016-02-18 2016-02-16 1.652 2,132,968 +13,477 0.33% 3,524,541
2016-02-17 2016-02-15 1.703 2,119,491 +42,810 0.33% 3,609,211
2016-02-16 2016-02-12 1.476 2,076,681 -47,566 0.32% 3,064,803
2016-02-11 2016-02-04 1.526 2,124,247 +2,378 0.33% 3,242,181
2016-02-05 2016-02-03 1.514 2,121,869 -2,378 0.33% 3,211,787
2016-02-04 2016-02-02 1.577 2,124,247 +3,171 0.33% 3,349,361
2016-02-02 2016-01-29 1.514 2,121,076 +7,928 0.33% 3,210,586
2016-02-01 2016-01-28 1.514 2,113,148 -15,856 0.33% 3,198,586
2016-01-28 2016-01-26 1.476 2,129,004 -79,278 0.33% 3,142,022
2016-01-26 2016-01-22 1.514 2,208,282 +19,819 0.34% 3,342,587
2016-01-25 2016-01-21 1.463 2,188,463 +8,721 0.34% 3,202,168
2016-01-21 2016-01-19 1.577 2,179,742 +22,991 0.34% 3,436,861
2016-01-19 2016-01-15 1.615 2,156,751 -3,172 0.34% 3,482,225
2016-01-18 2016-01-14 1.615 2,159,923 +27,748 0.34% 3,487,347
2016-01-14 2016-01-12 1.703 2,132,175 -39,639 0.33% 3,630,810
2016-01-08 2016-01-06 1.766 2,171,814 +793 0.34% 3,835,284
2016-01-05 2015-12-31 1.816 2,171,021 -4,757 0.34% 3,943,423
2015-12-14 2015-12-10 1.766 2,175,778 -7,928 0.34% 3,842,284
2015-12-10 2015-12-08 1.753 2,183,706 +2,378 0.34% 3,828,740
2015-12-09 2015-12-07 1.791 2,181,328 +33,298 0.34% 3,907,115
2015-12-08 2015-12-04 1.766 2,148,030 +3,964 0.33% 3,793,283
2015-12-07 2015-12-03 1.791 2,144,066 +2,378 0.33% 3,840,373
2015-12-03 2015-12-01 1.766 2,141,688 -31,711 0.33% 3,782,084
2015-12-02 2015-11-30 1.766 2,173,399 +15,856 0.34% 3,838,083
2015-12-01 2015-11-27 1.892 2,157,543 -3,172 0.34% 4,082,231
2015-11-26 2015-11-24 1.955 2,160,715 +5,550 0.34% 4,224,507
2015-11-18 2015-11-16 2.018 2,155,165 -2,378 0.34% 4,349,581
2015-11-17 2015-11-13 2.069 2,157,543 -1,586 0.34% 4,463,239
2015-11-16 2015-11-12 1.993 2,159,129 -3,964 0.34% 4,303,111
2015-11-13 2015-11-11 2.018 2,163,093 -9,513 0.34% 4,365,581
2015-11-12 2015-11-10 2.018 2,172,606 +63,422 0.34% 4,384,780
2015-11-11 2015-11-09 2.043 2,109,184 +7,928 0.33% 4,309,991
2015-11-06 2015-11-04 2.081 2,101,256 +793 0.33% 4,373,305
2015-11-05 2015-11-03 2.094 2,100,463 -26,162 0.33% 4,398,150
2015-11-03 2015-10-30 2.081 2,126,625 -3,171 0.33% 4,426,105
2015-11-02 2015-10-29 2.132 2,129,796 -1,586 0.33% 4,540,165
2015-10-27 2015-10-23 2.132 2,131,382 -7,927 0.33% 4,543,545
2015-10-26 2015-10-22 2.107 2,139,309 +7,927 0.33% 4,506,474
2015-10-20 2015-10-16 2.119 2,131,382 -1,585 0.33% 4,516,661
2015-10-19 2015-10-15 2.157 2,132,967 -7,928 0.33% 4,600,734
2015-10-16 2015-10-14 2.119 2,140,895 -11,892 0.33% 4,536,820
2015-10-13 2015-10-09 2.132 2,152,787 -7,928 0.34% 4,589,175
2015-10-09 2015-10-07 2.119 2,160,715 -3,963 0.34% 4,578,821
2015-10-08 2015-10-06 2.107 2,164,678 +5,549 0.34% 4,559,914
2015-10-07 2015-10-05 2.107 2,159,129 -20,612 0.34% 4,548,225
2015-10-06 2015-10-02 2.094 2,179,741 +23,783 0.34% 4,564,149
2015-10-05 2015-09-30 2.056 2,155,958 +43,603 0.34% 4,432,766
2015-10-02 2015-09-29 2.321 2,112,355 -19,027 0.33% 4,902,658
2015-09-30 2015-09-25 2.397 2,131,382 -98,304 0.33% 5,108,128
2015-09-29 2015-09-24 2.081 2,229,686 +2,378 0.35% 4,640,604
2015-09-25 2015-09-23 2.094 2,227,308 -3,964 0.35% 4,663,750
2015-09-23 2015-09-21 2.119 2,231,272 -3,964 0.35% 4,728,340
2015-09-22 2015-09-18 2.043 2,235,236 -52,323 0.35% 4,567,571
2015-09-21 2015-09-17 2.094 2,287,559 -3,964 0.36% 4,789,909
2015-09-17 2015-09-15 2.081 2,291,523 +3,964 0.36% 4,769,304
2015-09-15 2015-09-11 2.132 2,287,559 -14,271 0.36% 4,876,474
2015-09-11 2015-09-09 2.043 2,301,830 +38,054 0.36% 4,703,652
2015-09-10 2015-09-08 2.006 2,263,776 +6,342 0.35% 4,540,226
2015-09-07 2015-09-02 2.081 2,257,434 +793 0.35% 4,698,356
2015-08-31 2015-08-27 2.283 2,256,641 +59,459 0.35% 5,152,143
2015-08-28 2015-08-26 2.195 2,197,182 -3,964 0.34% 4,822,388
2015-08-27 2015-08-25 2.157 2,201,146 -57,873 0.34% 4,747,794
2015-08-26 2015-08-24 2.233 2,259,019 -78,486 0.35% 5,043,593
2015-08-25 2015-08-21 2.397 2,337,505 +7,928 0.36% 5,602,128
2015-08-24 2015-08-20 2.460 2,329,577 +1,586 0.36% 5,730,052
2015-08-14 2015-08-12 2.712 2,327,991 -3,964 0.36% 6,313,448
2015-08-12 2015-08-10 2.762 2,331,955 -793 0.36% 6,441,858
2015-08-11 2015-08-07 2.775 2,332,748 +14,270 0.36% 6,473,474
2015-08-10 2015-08-06 2.750 2,318,478 -7,928 0.36% 6,375,384
2015-08-07 2015-08-05 2.788 2,326,406 +61,044 0.36% 6,485,219
2015-08-06 2015-08-04 2.573 2,265,362 +3,172 0.35% 5,829,277
2015-08-05 2015-08-03 2.598 2,262,190 +6,342 0.35% 5,878,184
2015-08-04 2015-07-31 2.725 2,255,848 +1,585 0.35% 6,146,253
2015-08-03 2015-07-30 2.573 2,254,263 -3,964 0.35% 5,800,716
2015-07-31 2015-07-29 2.548 2,258,227 -6,342 0.35% 5,753,947
2015-07-30 2015-07-28 2.523 2,264,569 +3,964 0.35% 5,712,976
2015-07-29 2015-07-27 2.548 2,260,605 -39,639 0.35% 5,760,006
2015-07-28 2015-07-24 2.624 2,300,244 +39,639 0.36% 6,035,095
2015-07-27 2015-07-23 2.611 2,260,605 +39,639 0.35% 5,902,580
2015-07-24 2015-07-22 2.624 2,220,966 -8,720 0.35% 5,827,095
2015-07-23 2015-07-21 2.611 2,229,686 +39,639 0.35% 5,821,849
2015-07-22 2015-07-20 2.624 2,190,047 -3,964 0.34% 5,745,974
2015-07-16 2015-07-14 2.649 2,194,011 -3,171 0.34% 5,811,724
2015-07-15 2015-07-13 2.712 2,197,182 -7,928 0.34% 5,958,698
2015-07-14 2015-07-10 2.472 2,205,110 -11,099 0.34% 5,451,716
2015-07-13 2015-07-09 2.409 2,216,209 -31,711 0.35% 5,339,382
2015-07-10 2015-07-08 2.132 2,247,920 -28,541 0.35% 4,791,974
2015-07-09 2015-07-07 2.434 2,276,461 +7,928 0.35% 5,541,973
2015-07-08 2015-07-06 2.523 2,268,533 -190,267 0.35% 5,722,977
2015-07-07 2015-07-03 2.674 2,458,800 +51,531 0.38% 6,575,154
2015-07-06 2015-07-02 2.775 2,407,269 +14,270 0.38% 6,680,273
2015-07-03 2015-06-30 2.838 2,392,999 -8,721 0.37% 6,791,597
2015-06-30 2015-06-26 2.914 2,401,720 +7,928 0.37% 6,998,118
2015-06-29 2015-06-25 2.939 2,393,792 -27,747 0.37% 7,035,407
2015-06-26 2015-06-24 2.939 2,421,539 +79,278 0.38% 7,116,956
2015-06-25 2015-06-23 2.977 2,342,261 +38,846 0.37% 6,972,591
2015-06-24 2015-06-22 3.090 2,303,415 +16,648 0.36% 7,118,445
2015-06-23 2015-06-19 3.368 2,286,767 +6,343 0.36% 7,701,584
2015-06-22 2015-06-18 3.368 2,280,424 -3,964 0.36% 7,680,221
2015-06-19 2015-06-17 3.381 2,284,388 +3,964 0.36% 7,722,387
2015-06-18 2015-06-16 3.330 2,280,424 -317,113 0.36% 7,593,927
2015-06-17 2015-06-15 3.406 2,597,537 -45,981 0.40% 8,846,518
2015-06-16 2015-06-12 3.557 2,643,518 +355,166 0.41% 9,403,256
2015-06-15 2015-06-11 3.305 2,288,352 +3,171 0.36% 7,562,598
2015-06-11 2015-06-09 3.280 2,285,181 -90,377 0.36% 7,494,468
2015-06-08 2015-06-04 3.494 2,375,558 +71,350 0.37% 8,300,271
2015-06-05 2015-06-03 3.544 2,304,208 +793 0.36% 8,167,232
2015-06-04 2015-06-02 3.608 2,303,415 +11,099 0.36% 8,309,695
2015-06-03 2015-06-01 3.620 2,292,316 +52,323 0.36% 8,298,570
2015-06-02 2015-05-29 3.658 2,239,993 -22,197 0.35% 8,193,917
2015-06-01 2015-05-28 3.608 2,262,190 -4,757 0.35% 8,160,974
2015-05-29 2015-05-27 3.633 2,266,947 +42,017 0.35% 8,235,325
2015-05-28 2015-05-26 3.620 2,224,930 -7,928 0.35% 8,054,621
2015-05-27 2015-05-22 3.645 2,232,858 -8,720 0.35% 8,139,652
2015-05-26 2015-05-21 3.658 2,241,578 -11,892 0.35% 8,199,714
2015-05-22 2015-05-20 3.683 2,253,470 -80,071 0.35% 8,300,065
2015-05-21 2015-05-19 3.784 2,333,541 -46,774 0.36% 8,830,465
2015-05-20 2015-05-18 3.797 2,380,315 +92,756 0.37% 9,037,490
2015-05-19 2015-05-15 3.708 2,287,559 -7,928 0.36% 8,483,333
2015-05-18 2015-05-14 3.683 2,295,487 +3,171 0.36% 8,454,824
2015-05-15 2015-05-13 3.708 2,292,316 -23,784 0.36% 8,500,974
2015-05-14 2015-05-12 3.658 2,316,100 +3,172 0.36% 8,472,317
2015-05-13 2015-05-11 3.645 2,312,928 +39,639 0.36% 8,431,539
2015-05-12 2015-05-08 3.759 2,273,289 +3,963 0.35% 8,545,113
2015-05-11 2015-05-07 3.645 2,269,326 +26,955 0.35% 8,272,592
2015-05-08 2015-05-06 3.772 2,242,371 +13,477 0.35% 8,457,179
2015-05-07 2015-05-05 3.860 2,228,894 -3,964 0.35% 8,603,154
2015-05-06 2015-05-04 3.835 2,232,858 +34,883 0.35% 8,562,125
2015-05-05 2015-04-30 3.961 2,197,975 -793 0.34% 8,705,611
2015-05-04 2015-04-29 3.999 2,198,768 -3,964 0.34% 8,791,957
2015-04-30 2015-04-28 4.024 2,202,732 +111,782 0.34% 8,863,377
2015-04-29 2015-04-27 4.377 2,090,950 -1,350,898 0.33% 9,152,084
2015-04-28 2015-04-24 3.923 3,441,848 -119,710 0.54% 13,502,026
2015-04-27 2015-04-23 3.797 3,561,558 +19,027 0.56% 13,522,388
2015-04-24 2015-04-22 3.784 3,542,531 -8,721 0.55% 13,405,462
2015-04-23 2015-04-21 3.923 3,551,252 +26,162 0.55% 13,931,207
2015-04-22 2015-04-20 3.872 3,525,090 -417,796 0.55% 13,650,717
2015-04-21 2015-04-17 3.910 3,942,886 +3,171 0.61% 15,417,814
2015-04-20 2015-04-16 3.961 3,939,715 +34,883 0.61% 15,604,194
2015-04-17 2015-04-15 3.898 3,904,832 +170,448 0.61% 15,219,757
2015-04-16 2015-04-14 3.999 3,734,384 +477,254 0.58% 14,932,245
2015-04-15 2015-04-13 3.658 3,257,130 +484,389 0.51% 11,914,614
2015-04-14 2015-04-10 3.608 2,772,741 +19,026 0.43% 10,002,814
2015-04-13 2015-04-09 3.696 2,753,715 +675,450 0.43% 10,177,321
2015-04-10 2015-04-08 3.544 2,078,265 +24,576 0.32% 7,366,380
2015-04-09 2015-04-02 3.696 2,053,689 -24,576 0.32% 7,590,129
2015-04-08 2015-04-01 4.226 2,078,265 -244,970 0.32% 8,781,983
2015-04-02 2015-03-31 3.872 2,323,235 +27,748 0.36% 8,996,600
2015-04-01 2015-03-30 3.734 2,295,487 -38,847 0.36% 8,570,643
2015-03-31 2015-03-27 3.633 2,334,334 -180,754 0.36% 8,480,127
2015-03-30 2015-03-26 3.948 2,515,088 +793 0.39% 9,929,889
2015-03-27 2015-03-25 3.444 2,514,295 -30,125 0.39% 8,658,163
2015-03-26 2015-03-24 3.494 2,544,420 +5,549 0.40% 8,890,280
2015-03-25 2015-03-23 3.267 2,538,871 +23,783 0.40% 8,294,444
2015-03-24 2015-03-20 3.330 2,515,088 -47,566 0.39% 8,375,370
2015-03-23 2015-03-19 3.330 2,562,654 +11,099 0.40% 8,533,767
2015-03-20 2015-03-18 3.317 2,551,555 +7,927 0.40% 8,464,622
2015-03-19 2015-03-17 3.317 2,543,628 -30,125 0.40% 8,438,325
2015-03-18 2015-03-16 3.343 2,573,753 +14,270 0.40% 8,603,192
2015-03-17 2015-03-13 3.368 2,559,483 +42,810 0.40% 8,620,062
2015-03-16 2015-03-12 3.381 2,516,673 +7,928 0.39% 8,507,627
2015-03-13 2015-03-11 3.418 2,508,745 +31,711 0.39% 8,575,761
2015-03-12 2015-03-10 3.217 2,477,034 -6,342 0.39% 7,967,444
2015-03-11 2015-03-09 3.330 2,483,376 +56,287 0.39% 8,269,767
2015-03-10 2015-03-06 3.444 2,427,089 -15,856 0.38% 8,357,863
2015-03-09 2015-03-05 3.507 2,442,945 +22,991 0.38% 8,566,538
2015-03-06 2015-03-04 3.570 2,419,954 +12,685 0.38% 8,638,541
2015-03-05 2015-03-03 3.570 2,407,269 -7,928 0.38% 8,593,260
2015-03-04 2015-03-02 3.658 2,415,197 +15,063 0.38% 8,834,815
2015-03-03 2015-02-27 3.595 2,400,134 -48,360 0.37% 8,628,340
2015-03-02 2015-02-26 3.683 2,448,494 -3,171 0.38% 9,018,385
2015-02-27 2015-02-25 3.696 2,451,665 +38,053 0.38% 9,060,989
2015-02-26 2015-02-24 3.835 2,413,612 -7,927 0.38% 9,255,245
2015-02-25 2015-02-23 3.872 2,421,539 +36,467 0.38% 9,377,276
2015-02-24 2015-02-18 3.936 2,385,072 +4,757 0.37% 9,386,484
2015-02-23 2015-02-16 3.910 2,380,315 -6,342 0.37% 9,307,713
2015-02-17 2015-02-13 3.936 2,386,657 +19,027 0.37% 9,392,722
2015-02-16 2015-02-12 3.898 2,367,630 -46,774 0.37% 9,228,247
2015-02-13 2015-02-11 3.961 2,414,404 -3,964 0.38% 9,562,831
2015-02-12 2015-02-10 4.011 2,418,368 +7,927 0.38% 9,700,551
2015-02-11 2015-02-09 3.961 2,410,441 -7,927 0.38% 9,547,134
2015-02-09 2015-02-05 4.125 2,418,368 -2,379 0.38% 9,975,094
2015-02-06 2015-02-04 4.137 2,420,747 +1,586 0.38% 10,015,442
2015-02-05 2015-02-03 4.188 2,419,161 +7,928 0.38% 10,130,940
2015-02-04 2015-02-02 4.213 2,411,233 -57,081 0.38% 10,158,569
2015-02-03 2015-01-30 4.251 2,468,314 +7,928 0.38% 10,492,457
2015-02-02 2015-01-29 4.301 2,460,386 -65,008 0.38% 10,582,895
2015-01-30 2015-01-28 4.415 2,525,394 +102,269 0.39% 11,149,209
2015-01-29 2015-01-27 4.125 2,423,125 -18,234 0.38% 9,994,716
2015-01-28 2015-01-26 4.213 2,441,359 -14,270 0.38% 10,285,490
2015-01-27 2015-01-23 4.327 2,455,629 +16,648 0.38% 10,624,384
2015-01-26 2015-01-22 4.125 2,438,981 -3,964 0.38% 10,060,117
2015-01-22 2015-01-20 4.188 2,442,945 -19,819 0.38% 10,230,542
2015-01-21 2015-01-19 3.961 2,462,764 -4,757 0.38% 9,754,372
2015-01-20 2015-01-16 4.150 2,467,521 +44,396 0.38% 10,240,087
2015-01-19 2015-01-15 4.339 2,423,125 +11,099 0.38% 10,514,319
2015-01-16 2015-01-14 4.352 2,412,026 +14,270 0.38% 10,496,583
2015-01-15 2015-01-13 4.440 2,397,756 +31,711 0.37% 10,646,198
2015-01-14 2015-01-12 4.453 2,366,045 +23,784 0.37% 10,535,244
2015-01-13 2015-01-09 4.566 2,342,261 +28,540 0.37% 10,695,245
2015-01-12 2015-01-08 4.541 2,313,721 +31,711 0.36% 10,506,556
2015-01-09 2015-01-07 4.503 2,282,010 -155,385 0.36% 10,276,202
2015-01-08 2015-01-06 4.566 2,437,395 +11,892 0.38% 11,129,646
2015-01-07 2015-01-05 4.655 2,425,503 +7,927 0.38% 11,289,509
2015-01-06 2015-01-02 4.806 2,417,576 +8,721 0.38% 11,618,552
2015-01-05 2014-12-31 4.806 2,408,855 +85,620 0.38% 11,576,640
2014-12-30 2014-12-24 4.541 2,323,235 +77,693 0.36% 10,549,759
2014-12-29 2014-12-22 4.516 2,245,542 -19,027 0.35% 10,140,307
2014-12-23 2014-12-19 4.579 2,264,569 -21,405 0.35% 10,369,052
2014-12-22 2014-12-18 4.453 2,285,974 +7,928 0.36% 10,178,713
2014-12-19 2014-12-17 4.427 2,278,046 -5,550 0.36% 10,085,942
2014-12-18 2014-12-16 4.427 2,283,596 +2,379 0.36% 10,110,515
2014-12-16 2014-12-12 4.516 2,281,217 -7,135 0.36% 10,301,406
2014-12-15 2014-12-11 4.503 2,288,352 -3,171 0.36% 10,304,761
2014-12-12 2014-12-10 4.591 2,291,523 +107,818 0.36% 10,521,375
2014-12-11 2014-12-09 4.314 2,183,705 +50,738 0.34% 9,420,348
2014-12-10 2014-12-08 4.440 2,132,967 +20,612 0.33% 9,470,517
2014-12-09 2014-12-05 4.856 2,112,355 +54,702 0.33% 10,258,279
2014-12-08 2014-12-04 5.033 2,057,653 +31,711 0.32% 10,355,997
2014-12-05 2014-12-03 5.134 2,025,942 -55,494 0.32% 10,400,837
2014-12-04 2014-12-02 5.235 2,081,436 +321,076 0.32% 10,895,773
2014-12-03 2014-12-01 5.121 1,760,360 -99,891 0.27% 9,015,180
2014-12-02 2014-11-28 5.298 1,860,251 -33,296 0.29% 9,855,252
2014-12-01 2014-11-27 5.399 1,893,547 -411,454 0.30% 10,222,726
2014-11-28 2014-11-26 5.563 2,305,001 -394,804 0.36% 12,822,024
2014-11-27 2014-11-25 4.957 2,699,805 +797,537 0.42% 13,383,565
2014-11-26 2014-11-24 4.919 1,902,268 -134,773 0.30% 9,358,003
2014-11-25 2014-11-21 5.159 2,037,041 +41,225 0.32% 10,509,207
2014-11-24 2014-11-20 5.437 1,995,816 +34,089 0.31% 10,850,372
2014-11-21 2014-11-19 5.424 1,961,727 +117,332 0.31% 10,640,301
2014-11-20 2014-11-18 5.828 1,844,395 -148,250 0.29% 10,748,374
2014-11-19 2014-11-17 5.765 1,992,645 +38,846 0.31% 11,486,640
2014-11-18 2014-11-14 5.701 1,953,799 +199,781 0.30% 11,139,487
2014-11-17 2014-11-13 5.399 1,754,018 +55,495 0.27% 9,469,449
2014-11-14 2014-11-12 5.563 1,698,523 +76,899 0.26% 9,448,370
2014-11-13 2014-11-11 5.638 1,621,624 +22,198 0.25% 9,143,334
2014-11-12 2014-11-10 5.613 1,599,426 -195,024 0.25% 8,977,823
2014-11-11 2014-11-07 5.474 1,794,450 -653,251 0.28% 9,823,539
2014-11-10 2014-11-06 6.017 2,447,701 +526,406 0.38% 14,727,317
2014-11-07 2014-11-05 4.680 1,921,295 -187,096 0.30% 8,991,142
2014-11-06 2014-11-04 4.982 2,108,391 -340,103 0.33% 10,504,978
2014-11-05 2014-11-03 4.453 2,448,494 +221,186 0.38% 10,902,363
2014-11-04 2014-10-31 3.885 2,227,308 -251,312 0.35% 8,653,222
2014-11-03 2014-10-30 3.633 2,478,620 +8,721 0.39% 9,004,287
2014-10-31 2014-10-29 3.633 2,469,899 +44,396 0.39% 8,972,605
2014-10-30 2014-10-28 3.633 2,425,503 -9,514 0.38% 8,811,324
2014-10-29 2014-10-27 3.633 2,435,017 +46,774 0.38% 8,845,887
2014-10-28 2014-10-24 3.620 2,388,243 +10,307 0.37% 8,645,842
2014-10-27 2014-10-23 3.570 2,377,936 -201,367 0.37% 8,488,549
2014-10-24 2014-10-22 3.620 2,579,303 +6,342 0.40% 9,337,511
2014-10-23 2014-10-21 3.570 2,572,961 -80,863 0.40% 9,184,733
2014-10-22 2014-10-20 3.481 2,653,824 +99,890 0.41% 9,239,066
2014-10-21 2014-10-17 3.406 2,553,934 +3,171 0.40% 8,698,018
2014-10-20 2014-10-16 3.381 2,550,763 -5,549 0.40% 8,622,869
2014-10-17 2014-10-15 3.393 2,556,312 +66,593 0.40% 8,673,872
2014-10-16 2014-10-14 3.444 2,489,719 +201,367 0.39% 8,573,534
2014-10-15 2014-10-13 3.418 2,288,352 -7,928 0.36% 7,822,382
2014-10-14 2014-10-10 3.481 2,296,280 +5,549 0.36% 7,994,307
2014-10-13 2014-10-09 3.557 2,290,731 -730,151 0.36% 8,148,358
2014-10-10 2014-10-08 3.683 3,020,882 +75,314 0.47% 11,126,626
2014-10-09 2014-10-07 3.708 2,945,568 -298,878 0.46% 10,923,536
2014-10-08 2014-10-06 3.544 3,244,446 -85,620 0.51% 11,499,892
2014-10-07 2014-10-03 3.015 3,330,066 -18,234 0.52% 10,039,166
2014-10-06 2014-09-30 2.914 3,348,300 +167,277 0.52% 9,756,257
2014-10-03 2014-09-29 3.015 3,181,023 +65,800 0.50% 9,589,845
2014-09-30 2014-09-26 3.128 3,115,223 +3,964 0.49% 9,745,131
2014-09-29 2014-09-25 3.116 3,111,259 -7,928 0.49% 9,693,486
2014-09-26 2014-09-24 3.141 3,119,187 +31,712 0.49% 9,796,877
2014-09-25 2014-09-23 3.191 3,087,475 +9,513 0.48% 9,853,054
2014-09-24 2014-09-22 3.217 3,077,962 +13,477 0.48% 9,900,345
2014-09-23 2014-09-19 3.242 3,064,485 +1,586 0.48% 9,934,305
2014-09-22 2014-09-18 3.204 3,062,899 +6,342 0.48% 9,813,259
2014-09-19 2014-09-17 3.242 3,056,557 -793 0.48% 9,908,605
2014-09-18 2014-09-16 3.254 3,057,350 -39,639 0.48% 9,949,740
2014-09-17 2014-09-15 3.305 3,096,989 -23,783 0.48% 10,235,000
2014-09-16 2014-09-12 3.368 3,120,772 +54,702 0.49% 10,510,423
2014-09-15 2014-09-11 3.456 3,066,070 +15,855 0.48% 10,596,916
2014-09-11 2014-09-08 3.544 3,050,215 -15,855 0.48% 10,811,443
2014-09-10 2014-09-05 3.544 3,066,070 +15,063 0.48% 10,867,640
2014-09-08 2014-09-04 3.570 3,051,007 +6,342 0.48% 10,891,220
2014-09-05 2014-09-03 3.570 3,044,665 -7,135 0.47% 10,868,581
2014-09-04 2014-09-02 3.507 3,051,800 +44,396 0.48% 10,701,576
2014-09-03 2014-09-01 3.507 3,007,404 -15,856 0.47% 10,545,895
2014-09-02 2014-08-29 3.582 3,023,260 +11,892 0.47% 10,830,306
2014-09-01 2014-08-28 3.708 3,011,368 +15,855 0.47% 11,167,553
2014-08-29 2014-08-27 3.797 2,995,513 -10,306 0.47% 11,373,250
2014-08-28 2014-08-26 3.809 3,005,819 -221,979 0.47% 11,450,294
2014-08-27 2014-08-25 3.797 3,227,798 +128,431 0.50% 12,255,181
2014-08-26 2014-08-22 3.658 3,099,367 -39,639 0.48% 11,337,515
2014-08-25 2014-08-21 3.544 3,139,006 +26,954 0.49% 11,126,161
2014-08-22 2014-08-20 3.507 3,112,052 -1,585 0.49% 10,912,858
2014-08-20 2014-08-18 3.469 3,113,637 -17,441 0.49% 10,800,592
2014-08-19 2014-08-15 3.469 3,131,078 -179,169 0.49% 10,861,091
2014-08-18 2014-08-14 3.532 3,310,247 +57,081 0.52% 11,691,367
2014-08-15 2014-08-13 3.557 3,253,166 +115,746 0.51% 11,571,834
2014-08-13 2014-08-11 3.519 3,137,420 -46,775 0.49% 11,041,390
2014-08-12 2014-08-08 3.595 3,184,195 +72,143 0.50% 11,446,992
2014-08-11 2014-08-07 3.343 3,112,052 -6,342 0.49% 10,402,545
2014-08-08 2014-08-06 3.317 3,118,394 +19,027 0.49% 10,345,074
2014-08-06 2014-08-04 3.280 3,099,367 +6,342 0.48% 10,164,669
2014-08-05 2014-08-01 3.280 3,093,025 -63,422 0.48% 10,143,870
2014-08-01 2014-07-30 3.330 3,156,447 -2,379 0.49% 10,511,128
2014-07-31 2014-07-29 3.317 3,158,826 -11,099 0.49% 10,479,205
2014-07-30 2014-07-28 3.330 3,169,925 +59,459 0.49% 10,556,010
2014-07-29 2014-07-25 3.280 3,110,466 +7,928 0.48% 10,201,069
2014-07-28 2014-07-24 3.254 3,102,538 +23,783 0.48% 10,096,799
2014-07-25 2014-07-23 3.280 3,078,755 -36,468 0.48% 10,097,070
2014-07-24 2014-07-22 3.166 3,115,223 -792 0.49% 9,863,016
2014-07-22 2014-07-18 3.204 3,116,015 -158,557 0.49% 9,983,438
2014-07-21 2014-07-17 3.229 3,274,572 +124,467 0.51% 10,574,051
2014-07-18 2014-07-16 3.191 3,150,105 +7,928 0.49% 10,052,925
2014-07-17 2014-07-15 3.153 3,142,177 +1,585 0.49% 9,908,719
2014-07-16 2014-07-14 3.204 3,140,592 -19,819 0.49% 10,062,181
2014-07-15 2014-07-11 3.179 3,160,411 -27,747 0.49% 10,045,949
2014-07-14 2014-07-10 3.217 3,188,158 +22,990 0.50% 10,254,793
2014-07-11 2014-07-09 3.229 3,165,168 +71,350 0.49% 10,220,770
2014-07-10 2014-07-08 3.204 3,093,818 +46,775 0.48% 9,912,321
2014-07-09 2014-07-07 3.166 3,047,043 +89,584 0.48% 9,647,153
2014-07-07 2014-07-03 3.090 2,957,459 +124,466 0.46% 9,139,695
2014-07-04 2014-07-02 3.090 2,832,993 -156,177 0.44% 8,755,047
2014-07-03 2014-06-30 3.078 2,989,170 -147,458 0.47% 9,199,989
2014-07-02 2014-06-27 3.116 3,136,628 -288,572 0.49% 9,772,526
2014-06-30 2014-06-26 3.078 3,425,200 -61,837 0.53% 10,541,991
2014-06-27 2014-06-25 3.065 3,487,037 -7,928 0.54% 10,688,326
2014-06-25 2014-06-23 3.040 3,494,965 -1,585 0.54% 10,624,457
2014-06-24 2014-06-20 3.053 3,496,550 -17,441 0.55% 10,673,380
2014-06-23 2014-06-19 3.053 3,513,991 -166,484 0.55% 10,726,620
2014-06-20 2014-06-18 3.027 3,680,475 -11,892 0.57% 11,141,970
2014-06-19 2014-06-17 3.053 3,692,367 -84,828 0.58% 11,271,121
2014-06-17 2014-06-13 3.090 3,777,195 +20,613 0.59% 11,672,997
2014-06-16 2014-06-12 3.116 3,756,582 +105,440 0.59% 11,704,064
2014-06-13 2014-06-11 3.078 3,651,142 +75,314 0.57% 11,237,389
2014-06-12 2014-06-10 3.090 3,575,828 +35,675 0.56% 11,050,695
2014-06-11 2014-06-09 3.078 3,540,153 -92,755 0.55% 10,895,790
2014-06-10 2014-06-06 3.116 3,632,908 +269,545 0.57% 11,318,744
2014-06-09 2014-06-05 2.926 3,363,363 -214,051 0.52% 9,842,572
2014-06-06 2014-06-04 2.952 3,577,414 -430,480 0.56% 10,559,222
2014-06-05 2014-06-03 2.952 4,007,894 -22,198 0.62% 11,829,842
2014-06-04 2014-05-30 2.952 4,030,092 +639,774 0.63% 11,895,363
2014-06-03 2014-05-29 2.926 3,390,318 -55,494 0.53% 9,921,453
2014-05-30 2014-05-28 2.952 3,445,812 -293,329 0.54% 10,170,781
2014-05-29 2014-05-27 3.002 3,739,141 +39,639 0.58% 11,225,241
2014-05-28 2014-05-26 2.964 3,699,502 +16,648 0.58% 10,966,247
2014-05-27 2014-05-23 2.901 3,682,854 -11,099 0.57% 10,684,623
2014-05-26 2014-05-22 2.901 3,693,953 +7,928 0.58% 10,716,824
2014-05-23 2014-05-21 2.889 3,686,025 -111,782 0.57% 10,647,328
2014-05-22 2014-05-20 2.876 3,797,807 +120,503 0.59% 10,922,313
2014-05-21 2014-05-19 2.851 3,677,304 -26,162 0.57% 10,482,982
2014-05-19 2014-05-15 2.851 3,703,466 -1,586 0.58% 10,557,563
2014-05-15 2014-05-13 2.788 3,705,052 +266,375 0.58% 10,328,410
2014-05-14 2014-05-12 2.775 3,438,677 -7,135 0.54% 9,542,473
2014-05-13 2014-05-09 2.788 3,445,812 -16,649 0.54% 9,605,738
2014-05-12 2014-05-08 2.800 3,462,461 -3,964 0.54% 9,695,824
2014-05-09 2014-05-07 2.813 3,466,425 -65,008 0.54% 9,750,650
2014-05-08 2014-05-05 2.788 3,531,433 -42,810 0.55% 9,844,420
2014-05-07 2014-05-02 2.800 3,574,243 -15,855 0.56% 10,008,844
2014-05-05 2014-04-30 2.788 3,590,098 -23,784 0.56% 10,007,958
2014-05-02 2014-04-29 2.788 3,613,882 +3,964 0.56% 10,074,259
2014-04-30 2014-04-28 2.788 3,609,918 -19,819 0.56% 10,063,209
2014-04-29 2014-04-25 2.876 3,629,737 +22,990 0.57% 10,438,952
2014-04-28 2014-04-24 2.964 3,606,747 -14,270 0.56% 10,691,298
2014-04-25 2014-04-23 2.939 3,621,017 +15,063 0.56% 10,642,248
2014-04-24 2014-04-22 2.712 3,605,954 -8,721 0.56% 9,779,249
2014-04-23 2014-04-17 2.750 3,614,675 +47,567 0.56% 9,939,685
2014-04-22 2014-04-16 2.687 3,567,108 -23,783 0.56% 9,583,910
2014-04-16 2014-04-14 2.825 3,590,891 +15,856 0.56% 10,146,053
2014-04-15 2014-04-11 2.813 3,575,035 -19,820 0.56% 10,056,157
2014-04-14 2014-04-10 2.863 3,594,855 -73,729 0.56% 10,293,288
2014-04-11 2014-04-09 2.851 3,668,584 +35,676 0.57% 10,458,124
2014-04-10 2014-04-08 2.863 3,632,908 -8,721 0.57% 10,402,246
2014-04-09 2014-04-07 2.851 3,641,629 -59,459 0.57% 10,381,283
2014-04-08 2014-04-04 2.889 3,701,088 -142,700 0.58% 10,690,839
2014-04-07 2014-04-03 2.914 3,843,788 -122,088 0.60% 11,200,007
2014-04-04 2014-04-02 2.889 3,965,876 +138,736 0.62% 11,455,696
2014-04-03 2014-04-01 2.901 3,827,140 -70,557 0.60% 11,103,223
2014-04-02 2014-03-31 2.926 3,897,697 -5,550 0.61% 11,406,251
2014-04-01 2014-03-28 2.876 3,903,247 +39,639 0.61% 11,225,553
2014-03-31 2014-03-27 2.813 3,863,608 -118,124 0.60% 10,867,879
2014-03-28 2014-03-26 2.863 3,981,732 +66,594 0.62% 11,401,048
2014-03-27 2014-03-25 2.914 3,915,138 +112,574 0.61% 11,407,906
2014-03-26 2014-03-24 2.863 3,802,564 +11,099 0.59% 10,888,029
2014-03-25 2014-03-21 2.914 3,791,465 +15,856 0.59% 11,047,548
2014-03-24 2014-03-20 2.964 3,775,609 -23,783 0.59% 11,191,847
2014-03-21 2014-03-19 2.926 3,799,392 -55,495 0.59% 11,118,571
2014-03-20 2014-03-18 2.926 3,854,887 -14,270 0.60% 11,280,972
2014-03-19 2014-03-17 3.002 3,869,157 +1,585 0.60% 11,615,561
2014-03-18 2014-03-14 2.939 3,867,572 -149,042 0.60% 11,366,878
2014-03-17 2014-03-13 3.040 4,016,614 +114,160 0.63% 12,210,235
2014-03-14 2014-03-12 2.939 3,902,454 -658,008 0.61% 11,469,397
2014-03-13 2014-03-11 3.784 4,560,462 -23,783 0.71% 17,257,464
2014-03-12 2014-03-10 3.784 4,584,245 -5,550 0.71% 17,347,462
2014-03-11 2014-03-07 3.822 4,589,795 +267,960 0.72% 17,542,149
2014-03-10 2014-03-06 3.797 4,321,835 +207,709 0.67% 16,408,979
2014-03-07 2014-03-05 3.797 4,114,126 +21,405 0.64% 15,620,357
2014-03-06 2014-03-04 3.835 4,092,721 -154,593 0.64% 15,693,962
2014-03-05 2014-03-03 3.772 4,247,314 +220,393 0.66% 16,018,891
2014-03-04 2014-02-28 3.885 4,026,921 +114,161 0.63% 15,644,825
2014-03-03 2014-02-27 3.708 3,912,760 +432,065 0.61% 14,510,334
2014-02-27 2014-02-25 3.633 3,480,695 -55,494 0.54% 12,644,607
2014-02-26 2014-02-24 3.683 3,536,189 -815,772 0.55% 13,024,624
2014-02-25 2014-02-21 3.759 4,351,961 +24,577 0.68% 16,358,675
2014-02-24 2014-02-20 3.772 4,327,384 -133,188 0.67% 16,320,877
2014-02-21 2014-02-19 3.797 4,460,572 -671,485 0.70% 16,935,730
2014-02-20 2014-02-18 3.860 5,132,057 +69,765 0.80% 19,808,873
2014-02-19 2014-02-17 3.860 5,062,292 -23,784 0.79% 19,539,592
2014-02-18 2014-02-14 3.923 5,086,076 +1,070,254 0.79% 19,952,169
2014-02-17 2014-02-13 3.570 4,015,822 -102,268 0.63% 14,335,332
2014-02-14 2014-02-12 3.658 4,118,090 +479,632 0.64% 15,064,014
2014-02-13 2014-02-11 3.456 3,638,458 +22,198 0.57% 12,575,197
2014-02-11 2014-02-07 3.494 3,616,260 -7,928 0.56% 12,635,321
2014-02-10 2014-02-06 3.418 3,624,188 +15,856 0.57% 12,388,733
2014-02-07 2014-02-05 3.481 3,608,332 +23,783 0.56% 12,562,106
2014-02-06 2014-02-04 3.582 3,584,549 -11,892 0.56% 12,841,026
2014-02-05 2014-01-30 3.671 3,596,441 +42,018 0.56% 13,201,182
2014-02-04 2014-01-28 3.481 3,554,423 -539,091 0.55% 12,374,426
2014-01-29 2014-01-27 3.444 4,093,514 +495,488 0.64% 14,096,322
2014-01-28 2014-01-24 3.507 3,598,026 +26,954 0.56% 12,616,996
2014-01-27 2014-01-23 3.532 3,571,072 -1,385,780 0.56% 12,612,568
2014-01-24 2014-01-22 3.595 4,956,852 -1,078,975 0.77% 17,819,589
2014-01-23 2014-01-21 3.696 6,035,827 +26,954 0.94% 22,307,519
2014-01-22 2014-01-20 3.759 6,008,873 -47,566 0.94% 22,586,876
2014-01-21 2014-01-17 3.645 6,056,439 +512,929 0.94% 22,078,119
2014-01-20 2014-01-16 3.645 5,543,510 +215,636 0.86% 20,208,290
2014-01-17 2014-01-15 3.772 5,327,874 -391,634 0.83% 20,094,260
2014-01-16 2014-01-14 3.948 5,719,508 -174,411 0.89% 22,581,349
2014-01-15 2014-01-13 3.999 5,893,919 -156,971 0.92% 23,567,326
2014-01-14 2014-01-10 4.049 6,050,890 -192,646 0.94% 24,500,287
2014-01-13 2014-01-09 4.049 6,243,536 -218,807 0.97% 25,280,318
2014-01-10 2014-01-08 4.238 6,462,343 +22,990 1.01% 27,388,999
2014-01-09 2014-01-07 4.263 6,439,353 +609,649 1.00% 27,454,011
2014-01-08 2014-01-06 4.364 5,829,704 -1,069,461 0.91% 25,443,068
2014-01-07 2014-01-03 4.541 6,899,165 +970,363 1.08% 31,328,955
2014-01-06 2014-01-02 4.503 5,928,802 +114,161 0.92% 26,698,204
2014-01-03 2013-12-31 4.440 5,814,641 -29,333 0.91% 25,817,397
2014-01-02 2013-12-27 4.364 5,843,974 +110,989 0.91% 25,505,348
2013-12-30 2013-12-24 4.516 5,732,985 -286,384 0.89% 25,888,728
2013-12-27 2013-12-20 2.926 6,019,369 +3,198,069 0.94% 17,615,129
2013-12-23 2013-12-19 2.813 2,821,300 -81,656 0.44% 7,935,988
2013-12-20 2013-12-18 2.788 2,902,956 -18,234 0.45% 8,092,442
2013-12-19 2013-12-17 2.762 2,921,190 +4,756 0.46% 8,069,578
2013-12-18 2013-12-16 2.762 2,916,434 -26,954 0.45% 8,056,439
2013-12-17 2013-12-13 2.750 2,943,388 +25,369 0.46% 8,093,771
2013-12-16 2013-12-12 2.699 2,918,019 -19,820 0.45% 7,876,781
2013-12-13 2013-12-11 2.725 2,937,839 -15,855 0.46% 8,004,397
2013-12-11 2013-12-09 2.775 2,953,694 -35,675 0.46% 8,196,625
2013-12-10 2013-12-06 2.851 2,989,369 -172,034 0.47% 8,521,869
2013-12-09 2013-12-05 2.699 3,161,403 -82,449 0.49% 8,533,762
2013-12-06 2013-12-04 2.725 3,243,852 +156,970 0.51% 8,838,156
2013-12-05 2013-12-03 2.662 3,086,882 -79,278 0.48% 8,215,791
2013-12-04 2013-12-02 2.674 3,166,160 -89,584 0.49% 8,466,728
2013-12-03 2013-11-29 2.598 3,255,744 -79,278 0.51% 8,459,883
2013-12-02 2013-11-28 2.598 3,335,022 -87,206 0.52% 8,665,883
2013-11-29 2013-11-27 2.573 3,422,228 +187,889 0.53% 8,806,148
2013-11-28 2013-11-26 2.636 3,234,339 +15,856 0.50% 8,526,655
2013-11-27 2013-11-25 2.636 3,218,483 -7,928 0.50% 8,484,854
2013-11-26 2013-11-22 2.674 3,226,411 -23,783 0.50% 8,627,847
2013-11-25 2013-11-21 2.662 3,250,194 -704,782 0.51% 8,650,448
2013-11-22 2013-11-20 2.699 3,954,976 -53,910 0.62% 10,675,900
2013-11-21 2013-11-19 2.750 4,008,886 +412,246 0.63% 11,023,692
2013-11-20 2013-11-18 2.636 3,596,640 -1,890,782 0.56% 9,481,786
2013-11-19 2013-11-15 2.712 5,487,422 +76,107 0.86% 14,881,739
2013-11-18 2013-11-14 2.775 5,411,315 -284,608 0.84% 15,016,626
2013-11-15 2013-11-13 2.889 5,695,923 -249,726 0.89% 16,453,052
2013-11-14 2013-11-12 2.926 5,945,649 -278,266 0.93% 17,399,394
2013-11-13 2013-11-11 2.939 6,223,915 +202,952 0.97% 18,292,221
2013-11-12 2013-11-08 2.901 6,020,963 +137,944 0.94% 17,467,899
2013-11-11 2013-11-07 3.002 5,883,019 -120,503 0.92% 17,661,358
2013-11-08 2013-11-06 3.078 6,003,522 -614,405 0.94% 18,477,483
2013-11-07 2013-11-05 3.078 6,617,927 -658,801 1.03% 20,368,483
2013-11-06 2013-11-04 3.053 7,276,728 +291,743 1.13% 22,212,548
2013-11-05 2013-11-01 3.179 6,984,985 -356,751 1.09% 22,203,063
2013-11-04 2013-10-31 3.204 7,341,736 -734,908 1.14% 23,522,277
2013-11-01 2013-10-30 3.166 8,076,644 +74,522 1.26% 25,571,225
2013-10-31 2013-10-29 3.191 8,002,122 -628,676 1.25% 25,537,158
2013-10-30 2013-10-28 3.254 8,630,798 -103,061 1.35% 28,087,788
2013-10-29 2013-10-25 3.317 8,733,859 +2,776,318 1.36% 28,974,023
2013-10-28 2013-10-24 2.901 5,957,541 -2,376,757 0.93% 17,283,900
2013-10-25 2013-10-23 2.889 8,334,298 +277,474 1.30% 24,074,173
2013-10-24 2013-10-22 2.939 8,056,824 +658,801 1.26% 23,679,181
2013-10-23 2013-10-21 2.926 7,398,023 -1,227,225 1.15% 21,649,633
2013-10-22 2013-10-18 2.699 8,625,248 -332,968 1.34% 23,282,641
2013-10-21 2013-10-17 2.573 8,958,216 +3,726,862 1.40% 23,051,467
2013-10-18 2013-10-16 2.561 5,231,354 +2,284,002 0.82% 13,395,441
2013-10-17 2013-10-15 3.872 2,947,352 -1,228,018 0.46% 11,413,458
2013-10-16 2013-10-11 3.015 4,175,370 +19,027 0.65% 12,587,508
2013-10-15 2013-10-10 3.040 4,156,343 -793 0.65% 12,635,002
2013-10-11 2013-10-09 3.040 4,157,136 +33,297 0.65% 12,637,412
2013-10-10 2013-10-08 3.002 4,123,839 -793 0.64% 12,380,139
2013-10-09 2013-10-07 3.002 4,124,632 +378,950 0.64% 12,382,520
2013-10-08 2013-10-04 3.053 3,745,682 +580,315 0.58% 11,433,867
2013-10-07 2013-10-03 3.053 3,165,367 -9,513 0.49% 9,662,429
2013-10-04 2013-10-02 3.053 3,174,880 -40,432 0.50% 9,691,468
2013-10-03 2013-09-30 3.040 3,215,312 +16,648 0.50% 9,774,331
2013-09-30 2013-09-26 3.053 3,198,664 -19,026 0.50% 9,764,070
2013-09-27 2013-09-25 3.065 3,217,690 +41,224 0.50% 9,862,735
2013-09-26 2013-09-24 3.116 3,176,466 +41,225 0.50% 9,896,646
2013-09-25 2013-09-23 3.027 3,135,241 -13,477 0.49% 9,491,373
2013-09-24 2013-09-19 3.002 3,148,718 -23,784 0.49% 9,452,738
2013-09-23 2013-09-18 3.065 3,172,502 -39,639 0.49% 9,724,226
2013-09-19 2013-09-17 2.952 3,212,141 +74,522 0.50% 9,481,070
2013-09-18 2013-09-16 2.977 3,137,619 -12,685 0.49% 9,340,263
2013-09-16 2013-09-12 2.952 3,150,304 +31,711 0.49% 9,298,549
2013-09-13 2013-09-11 2.964 3,118,593 +39,639 0.49% 9,244,287
2013-09-11 2013-09-09 2.977 3,078,954 +31,712 0.48% 9,165,625
2013-09-10 2013-09-06 2.977 3,047,242 +15,855 0.48% 9,071,223
2013-09-09 2013-09-05 3.002 3,031,387 +143,493 0.47% 9,100,499
2013-09-06 2013-09-04 3.078 2,887,894 -792 0.45% 8,888,285
2013-09-04 2013-09-02 3.065 2,888,686 +92,755 0.45% 8,854,285
2013-09-03 2013-08-30 3.116 2,795,931 +21,405 0.44% 8,711,045
2013-09-02 2013-08-29 3.027 2,774,526 +23,784 0.43% 8,399,374
2013-08-30 2013-08-28 3.002 2,750,742 +39,639 0.43% 8,257,977
2013-08-29 2013-08-27 3.065 2,711,103 +171,240 0.42% 8,309,965
2013-08-28 2013-08-26 3.103 2,539,863 -100,683 0.40% 7,881,199
2013-08-27 2013-08-23 2.964 2,640,546 +72,143 0.41% 7,827,237
2013-08-26 2013-08-22 2.964 2,568,403 +72,936 0.40% 7,613,387
2013-08-23 2013-08-21 2.964 2,495,467 +71,350 0.39% 7,397,187
2013-08-22 2013-08-20 2.989 2,424,117 +158,556 0.38% 7,246,842
2013-08-21 2013-08-19 3.053 2,265,561 +10,307 0.35% 6,915,730
2013-08-20 2013-08-16 3.027 2,255,254 +63,422 0.35% 6,827,372
2013-08-19 2013-08-15 3.015 2,191,832 +79,278 0.34% 6,607,726
2013-08-16 2013-08-13 3.065 2,112,554 +54,702 0.33% 6,475,316
2013-08-15 2013-08-12 3.027 2,057,852 +14,270 0.32% 6,229,773
2013-08-13 2013-08-09 3.040 2,043,582 +47,567 0.32% 6,212,351
2013-08-09 2013-08-07 3.015 1,996,015 +11,099 0.31% 6,017,396
2013-08-08 2013-08-06 3.027 1,984,916 -19,820 0.31% 6,008,973
2013-08-07 2013-08-05 3.053 2,004,736 -15,855 0.31% 6,119,549
2013-08-06 2013-08-02 3.116 2,020,591 +57,873 0.32% 6,295,384
2013-08-05 2013-08-01 3.090 1,962,718 -30,126 0.31% 6,065,559
2013-08-01 2013-07-30 3.053 1,992,844 -3,964 0.31% 6,083,248
2013-07-30 2013-07-26 3.053 1,996,808 -15,856 0.31% 6,095,349
2013-07-29 2013-07-25 3.065 2,012,664 -44,395 0.31% 6,169,137
2013-07-25 2013-07-23 3.040 2,057,059 -22,991 0.32% 6,253,320
2013-07-24 2013-07-22 3.065 2,080,050 -32,504 0.32% 6,375,686
2013-07-23 2013-07-19 2.952 2,112,554 +793 0.33% 6,235,490
2013-07-22 2013-07-18 2.989 2,111,761 +19,027 0.33% 6,313,061
2013-07-19 2013-07-17 3.027 2,092,734 -5,550 0.33% 6,335,372
2013-07-16 2013-07-12 2.952 2,098,284 -53,909 0.33% 6,193,370
2013-07-12 2013-07-10 2.901 2,152,193 +38,054 0.34% 6,243,900
2013-07-11 2013-07-09 2.939 2,114,139 +15,855 0.33% 6,213,500
2013-07-09 2013-07-05 2.926 2,098,284 -13,477 0.33% 6,140,435
2013-07-04 2013-07-02 2.989 2,111,761 +16,648 0.33% 6,313,061
2013-07-03 2013-06-28 3.040 2,095,113 +26,955 0.33% 6,369,002
2013-07-02 2013-06-27 3.027 2,068,158 -15,856 0.32% 6,260,973
2013-06-28 2013-06-26 2.989 2,084,014 -65,801 0.32% 6,230,112
2013-06-27 2013-06-25 2.939 2,149,815 +23,784 0.34% 6,318,353
2013-06-26 2013-06-24 2.977 2,126,031 -15,856 0.33% 6,328,903
2013-06-25 2013-06-21 3.040 2,141,887 -19,819 0.33% 6,511,192
2013-06-24 2013-06-20 3.027 2,161,706 +5,549 0.34% 6,544,173
2013-06-21 2013-06-19 3.090 2,156,157 -20,612 0.34% 6,663,361
2013-06-20 2013-06-18 3.141 2,176,769 +19,819 0.34% 6,836,890
2013-06-19 2013-06-17 3.153 2,156,950 +3,171 0.34% 6,801,849
2013-06-17 2013-06-13 3.015 2,153,779 -792 0.34% 6,493,008
2013-06-14 2013-06-11 3.090 2,154,571 -33,297 0.34% 6,658,460
2013-06-13 2013-06-10 3.141 2,187,868 -155,385 0.34% 6,871,750
2013-06-11 2013-06-07 3.103 2,343,253 -7,928 0.37% 7,271,118
2013-06-07 2013-06-05 3.229 2,351,181 +31,711 0.37% 7,592,292
2013-06-06 2013-06-04 3.292 2,319,470 +30,919 0.36% 7,636,180
2013-06-05 2013-06-03 3.305 2,288,551 +63,422 0.36% 7,563,255
2013-06-04 2013-05-31 3.368 2,225,129 -6,342 0.35% 7,493,994
2013-06-03 2013-05-30 3.317 2,231,471 +74,521 0.35% 7,402,763
2013-05-31 2013-05-29 3.330 2,156,950 +80,864 0.34% 7,182,752
2013-05-30 2013-05-28 3.355 2,076,086 +46,774 0.32% 6,965,846
2013-05-29 2013-05-27 3.431 2,029,312 -130,016 0.32% 6,962,490
2013-05-28 2013-05-24 3.519 2,159,328 -21,405 0.34% 7,599,232
2013-05-27 2013-05-23 3.481 2,180,733 +46,774 0.34% 7,592,039
2013-05-24 2013-05-22 3.595 2,133,959 -171,241 0.33% 7,671,456
2013-05-23 2013-05-21 3.519 2,305,200 +67,387 0.36% 8,112,593
2013-05-22 2013-05-20 3.645 2,237,813 +194,231 0.35% 8,157,715
2013-05-21 2013-05-16 3.469 2,043,582 +183,925 0.32% 7,088,782
2013-05-16 2013-05-14 3.393 1,859,657 +58,666 0.29% 6,310,038
2013-05-15 2013-05-13 3.671 1,800,991 -1,179,658 0.28% 6,610,760
2013-05-14 2013-05-10 3.103 2,980,649 -485,182 0.46% 9,248,958
2013-05-13 2013-05-09 3.053 3,465,831 -90,377 0.54% 10,579,609
2013-05-10 2013-05-08 3.141 3,556,208 -929,932 0.55% 11,169,491
2013-05-09 2013-05-07 2.851 4,486,140 -106,232 0.70% 12,788,751
2013-05-08 2013-05-06 2.876 4,592,372 -169,655 0.72% 13,207,444
2013-05-07 2013-05-03 2.901 4,762,027 -126,052 0.74% 13,815,499
2013-05-06 2013-05-02 2.977 4,888,079 +58,665 0.76% 14,551,143
2013-05-03 2013-04-30 2.964 4,829,414 -79,278 0.75% 14,315,588
2013-05-02 2013-04-29 2.901 4,908,692 +31,711 0.77% 14,241,000
2013-04-30 2013-04-26 2.800 4,876,981 -271,923 0.76% 13,656,862
2013-04-29 2013-04-25 2.813 5,148,904 -71,351 0.80% 14,483,267
2013-04-26 2013-04-24 2.838 5,220,255 +23,784 0.81% 14,815,664
2013-04-25 2013-04-23 2.825 5,196,471 -40,432 0.81% 14,682,615
2013-04-24 2013-04-22 2.851 5,236,903 +74,521 0.82% 14,928,970
2013-04-23 2013-04-19 2.851 5,162,382 -86,413 0.80% 14,716,531
2013-04-22 2013-04-18 2.851 5,248,795 -82,449 0.82% 14,962,871
2013-04-19 2013-04-17 2.838 5,331,244 -23,783 0.83% 15,130,663
2013-04-18 2013-04-16 2.838 5,355,027 -79,278 0.83% 15,198,162
2013-04-17 2013-04-15 2.838 5,434,305 +7,927 0.85% 15,423,161
2013-04-16 2013-04-12 2.889 5,426,378 -7,927 0.85% 15,674,453
2013-04-15 2013-04-11 2.876 5,434,305 -25,369 0.85% 15,628,804
2013-04-12 2013-04-10 2.838 5,459,674 +28,540 0.85% 15,495,161
2013-04-10 2013-04-08 2.838 5,431,134 -52,324 0.85% 15,414,162
2013-04-09 2013-04-05 2.838 5,483,458 -9,513 0.85% 15,562,663
2013-04-05 2013-04-02 3.078 5,492,971 +266,374 0.86% 16,906,122
2013-04-03 2013-03-28 3.191 5,226,597 +180,754 0.81% 16,679,630
2013-04-02 2013-03-27 3.179 5,045,843 +468,534 0.79% 16,039,143
2013-03-28 2013-03-26 3.090 4,577,309 -34,090 0.71% 14,145,659
2013-03-26 2013-03-22 3.128 4,611,399 +244,176 0.72% 14,425,513
2013-03-25 2013-03-21 3.153 4,367,223 -378,156 0.68% 13,771,849
2013-03-22 2013-03-20 3.078 4,745,379 +349,616 0.74% 14,605,203
2013-03-21 2013-03-19 3.053 4,395,763 -134,772 0.69% 13,418,270
2013-03-20 2013-03-18 3.015 4,530,535 +105,440 0.71% 13,658,225
2013-03-18 2013-03-14 3.179 4,425,095 -43,603 0.69% 14,065,981
2013-03-15 2013-03-13 3.116 4,468,698 +14,270 0.70% 13,922,744
2013-03-14 2013-03-12 3.179 4,454,428 +55,494 0.69% 14,159,221
2013-03-13 2013-03-11 3.242 4,398,934 -82,449 0.69% 14,260,260
2013-03-12 2013-03-08 3.317 4,481,383 +268,753 0.70% 14,866,704
2013-03-11 2013-03-07 3.330 4,212,630 +205,330 0.66% 14,028,270
2013-03-08 2013-03-06 3.355 4,007,300 +368,643 0.62% 13,445,606
2013-03-07 2013-03-05 3.330 3,638,657 +1,226,432 0.57% 12,116,911
2013-03-06 2013-03-04 3.317 2,412,225 +150,628 0.38% 8,002,403
2013-03-05 2013-03-01 3.368 2,261,597 +436,823 0.35% 7,616,814
2013-03-04 2013-02-28 3.381 1,824,774 -286,194 0.28% 6,168,659
2013-03-01 2013-02-27 3.280 2,110,968 +34,089 0.33% 6,923,120
2013-02-28 2013-02-26 3.254 2,076,879 +63,423 0.32% 6,758,927
2013-02-27 2013-02-25 3.355 2,013,456 +191,060 0.31% 6,755,705
2013-02-26 2013-02-22 3.393 1,822,396 -14,270 0.28% 6,183,607
2013-02-25 2013-02-21 3.418 1,836,666 +113,367 0.29% 6,278,362
2013-02-22 2013-02-20 3.280 1,723,299 +70,558 0.27% 5,651,723
2013-02-21 2013-02-19 3.456 1,652,741 +216,429 0.26% 5,712,185
2013-02-20 2013-02-18 3.078 1,436,312 -180,754 0.22% 4,420,643
2013-02-19 2013-02-15 2.876 1,617,066 -1,094,830 0.25% 4,650,605
2013-02-18 2013-02-14 2.712 2,711,896 +204,537 0.42% 7,354,588
2013-02-15 2013-02-08 2.775 2,507,359 +66,594 0.39% 6,958,026
2013-02-14 2013-02-07 2.813 2,440,765 +137,151 0.38% 6,865,588
2013-02-08 2013-02-06 2.901 2,303,614 -343,274 0.36% 6,683,199
2013-02-07 2013-02-05 2.926 2,646,888 -455,849 0.41% 7,745,874
2013-02-06 2013-02-04 2.926 3,102,737 +184,718 0.48% 9,079,874
2013-02-05 2013-02-01 2.952 2,918,019 -195,024 0.45% 8,612,929
2013-02-04 2013-01-31 2.977 3,113,043 -125,260 0.49% 9,267,103
2013-02-01 2013-01-30 2.952 3,238,303 -237,834 0.50% 9,558,290
2013-01-31 2013-01-29 2.926 3,476,137 +81,657 0.54% 10,172,595
2013-01-30 2013-01-28 2.926 3,394,480 +37,260 0.53% 9,933,633
2013-01-29 2013-01-25 2.977 3,357,220 -118,917 0.52% 9,993,985
2013-01-28 2013-01-24 2.952 3,476,137 -64,215 0.54% 10,260,290
2013-01-25 2013-01-23 2.977 3,540,352 -1,181,244 0.55% 10,539,144
2013-01-24 2013-01-22 3.040 4,721,596 -660,386 0.74% 14,353,332
2013-01-23 2013-01-21 2.800 5,381,982 -969,571 0.84% 15,071,001
2013-01-22 2013-01-18 2.762 6,351,553 +87,999 0.99% 17,545,709
2013-01-21 2013-01-17 2.838 6,263,554 +27,747 0.98% 17,776,662
2013-01-18 2013-01-16 2.914 6,235,807 +36,468 0.97% 18,169,858
2013-01-17 2013-01-15 2.964 6,199,339 -399,561 0.97% 18,376,387
2013-01-16 2013-01-14 2.926 6,598,900 -8,721 1.03% 19,311,073
2013-01-15 2013-01-11 2.977 6,607,621 +22,198 1.03% 19,669,984
2013-01-14 2013-01-10 2.964 6,585,423 -13,477 1.03% 19,520,836
2013-01-11 2013-01-09 2.989 6,598,900 +455,056 1.03% 19,727,260
2013-01-10 2013-01-08 2.989 6,143,844 -1,149,532 0.96% 18,366,881
2013-01-09 2013-01-07 3.015 7,293,376 -499,452 1.14% 21,987,375
2013-01-07 2013-01-03 3.116 7,792,828 +999,696 1.22% 24,279,454
2013-01-04 2013-01-02 3.581 6,793,132 +1,419,871 1.06% 24,325,736
2013-01-03 2012-12-31 3.608 5,373,261 -982,031 0.84% 19,384,868
2013-01-02 2012-12-27 3.367 6,355,292 -446,800 1.05% 21,399,183
2012-12-28 2012-12-24 3.207 6,802,092 -56,130 1.12% 21,812,975
2012-12-27 2012-12-20 3.274 6,858,222 +86,067 1.13% 22,451,159
2012-12-21 2012-12-19 3.207 6,772,155 +232,006 1.12% 21,716,973
2012-12-20 2012-12-18 3.193 6,540,149 -243,232 1.08% 20,885,587
2012-12-19 2012-12-17 3.260 6,783,381 +143,694 1.12% 22,115,522
2012-12-18 2012-12-14 3.247 6,639,687 -505,924 1.10% 21,558,326
2012-12-17 2012-12-13 3.180 7,145,611 +617,437 1.18% 22,723,618
2012-12-14 2012-12-12 3.180 6,528,174 +663,838 1.08% 20,760,119
2012-12-13 2012-12-11 3.087 5,864,336 +210,303 0.97% 18,100,559
2012-12-12 2012-12-10 2.672 5,654,033 +93,551 0.93% 15,109,479
2012-12-11 2012-12-07 2.619 5,560,482 +84,571 0.92% 14,562,290
2012-12-10 2012-12-06 2.619 5,475,911 +377,198 0.90% 14,340,807
2012-12-07 2012-12-05 2.659 5,098,713 +1,154,794 0.84% 13,557,350
2012-12-06 2012-12-04 2.539 3,943,919 +292,628 0.65% 10,012,505
2012-12-05 2012-12-03 2.565 3,651,291 +35,924 0.60% 9,367,179
2012-12-04 2012-11-30 2.579 3,615,367 +177,373 0.60% 9,323,326
2012-12-03 2012-11-29 2.592 3,437,994 +493,949 0.57% 8,911,853
2012-11-30 2012-11-28 2.552 2,944,045 +143,695 0.49% 7,513,442
2012-11-29 2012-11-27 2.592 2,800,350 +257,452 0.46% 7,258,973
2012-11-28 2012-11-26 2.632 2,542,898 +853,186 0.42% 6,693,547
2012-11-27 2012-11-23 2.565 1,689,712 +152,676 0.28% 4,334,860
2012-11-26 2012-11-22 2.606 1,537,036 +55,382 0.25% 4,004,790
2012-11-23 2012-11-21 2.485 1,481,654 +134,714 0.24% 3,682,315
2012-11-22 2012-11-20 2.512 1,346,940 -88,313 0.22% 3,383,508
2012-11-21 2012-11-19 2.539 1,435,253 -984,906 0.24% 3,643,705
2012-11-20 2012-11-16 2.445 2,420,159 +74,093 0.40% 5,917,744
2012-11-19 2012-11-15 2.459 2,346,066 +44,156 0.39% 5,767,920
2012-11-16 2012-11-14 2.512 2,301,910 -271,672 0.38% 5,782,389
2012-11-15 2012-11-13 2.512 2,573,582 +232,006 0.43% 6,464,829
2012-11-14 2012-11-12 2.325 2,341,576 -528,376 0.39% 5,444,007
2012-11-13 2012-11-09 2.338 2,869,952 -18,710 0.47% 6,710,793
2012-11-12 2012-11-08 2.298 2,888,662 -408,632 0.48% 6,638,750
2012-11-09 2012-11-07 2.392 3,297,294 +30,685 0.54% 7,886,274
2012-11-08 2012-11-06 2.338 3,266,609 -583,010 0.54% 7,638,294
2012-11-07 2012-11-05 2.325 3,849,619 +500,685 0.64% 8,950,105
2012-11-06 2012-11-02 2.378 3,348,934 -243,233 0.55% 7,965,036
2012-11-05 2012-11-01 2.392 3,592,167 +57,628 0.59% 8,591,534
2012-11-02 2012-10-31 2.418 3,534,539 -761,132 0.58% 8,548,157
2012-11-01 2012-10-30 2.312 4,295,671 -262,691 0.71% 9,929,749
2012-10-31 2012-10-29 2.312 4,558,362 -287,389 0.75% 10,536,978
2012-10-29 2012-10-25 2.312 4,845,751 +80,079 0.80% 11,201,298
2012-10-26 2012-10-24 2.325 4,765,672 -125,732 0.79% 11,079,867
2012-10-25 2012-10-22 2.312 4,891,404 -472,246 0.81% 11,306,828
2012-10-24 2012-10-19 2.298 5,363,650 -323,313 0.89% 12,326,791
2012-10-22 2012-10-18 2.325 5,686,963 +48,647 0.94% 13,221,807
2012-10-19 2012-10-17 2.298 5,638,316 -65,112 0.93% 12,958,031
2012-10-18 2012-10-16 2.138 5,703,428 -7,484 0.94% 12,193,183
2012-10-17 2012-10-15 2.165 5,710,912 +34,427 0.94% 12,361,798
2012-10-16 2012-10-12 2.191 5,676,485 +451,291 0.94% 12,438,972
2012-10-15 2012-10-11 2.205 5,225,194 +303,853 0.86% 11,519,868
2012-10-12 2012-10-10 2.245 4,921,341 +179,619 0.81% 11,047,243
2012-10-11 2012-10-09 2.312 4,741,722 +999,125 0.78% 10,960,827
2012-10-10 2012-10-08 2.352 3,742,597 +1,676,436 0.62% 8,801,301
2012-10-09 2012-10-05 2.485 2,066,161 +110,764 0.34% 5,134,974
2012-10-08 2012-10-04 2.565 1,955,397 +92,803 0.32% 5,016,460
2012-10-05 2012-10-03 2.459 1,862,594 -14,968 0.31% 4,579,280
2012-10-04 2012-09-28 2.459 1,877,562 +37,420 0.31% 4,616,079
2012-10-03 2012-09-27 2.445 1,840,142 -3,742 0.30% 4,499,493
2012-09-28 2012-09-26 2.432 1,843,884 -14,968 0.30% 4,484,005
2012-09-27 2012-09-25 2.459 1,858,852 +119,745 0.31% 4,570,080
2012-09-26 2012-09-24 2.459 1,739,107 -62,866 0.29% 4,275,681
2012-09-25 2012-09-21 2.472 1,801,973 -14,968 0.30% 4,454,317
2012-09-24 2012-09-20 2.472 1,816,941 +7,484 0.30% 4,491,317
2012-09-21 2012-09-19 2.512 1,809,457 -11,975 0.30% 4,545,349
2012-09-20 2012-09-18 2.472 1,821,432 +22,453 0.30% 4,502,418
2012-09-19 2012-09-17 2.525 1,798,979 +111,513 0.30% 4,543,066
2012-09-18 2012-09-14 2.619 1,687,466 +71,847 0.28% 4,419,287
2012-09-17 2012-09-13 2.659 1,615,619 +44,904 0.27% 4,295,890
2012-09-13 2012-09-11 2.793 1,570,715 -8,232 0.26% 4,386,366
2012-09-12 2012-09-10 2.859 1,578,947 +3,742 0.26% 4,514,841
2012-09-11 2012-09-07 2.859 1,575,205 -303,106 0.26% 4,504,141
2012-09-10 2012-09-06 2.712 1,878,311 -237,245 0.31% 5,094,771
2012-09-07 2012-09-05 2.552 2,115,556 -499,937 0.35% 5,399,071
2012-09-06 2012-09-04 2.525 2,615,493 +651,115 0.43% 6,605,056
2012-09-05 2012-09-03 2.592 1,964,378 +34,427 0.32% 5,091,995
2012-09-04 2012-08-31 2.459 1,929,951 -14,968 0.32% 4,744,880
2012-09-03 2012-08-30 2.378 1,944,919 +6,736 0.32% 4,625,755
2012-08-31 2012-08-29 2.378 1,938,183 +14,968 0.32% 4,609,735
2012-08-30 2012-08-28 2.405 1,923,215 +748 0.32% 4,625,530
2012-08-29 2012-08-27 2.405 1,922,467 +7,484 0.32% 4,623,731
2012-08-28 2012-08-24 2.392 1,914,983 -29,936 0.32% 4,580,144
2012-08-27 2012-08-23 2.405 1,944,919 +1,077,709 0.32% 4,677,730
2012-08-24 2012-08-22 2.312 867,210 +2,245 0.14% 2,004,618
2012-08-23 2012-08-21 2.338 864,965 -7,484 0.14% 2,022,543
2012-08-20 2012-08-16 2.271 872,449 +26,194 0.14% 1,981,756
2012-08-17 2012-08-15 2.325 846,255 +21,704 0.14% 1,967,486
2012-08-14 2012-08-10 2.312 824,551 +47,150 0.14% 1,906,008
2012-08-13 2012-08-09 2.325 777,401 -7,484 0.13% 1,807,405
2012-08-08 2012-08-06 2.271 784,885 +7,484 0.13% 1,782,855
2012-08-02 2012-07-31 2.312 777,401 -97,293 0.13% 1,797,018
2012-07-31 2012-07-27 2.125 874,694 -52,389 0.14% 1,858,294
2012-07-30 2012-07-26 2.178 927,083 -104,777 0.15% 2,019,144
2012-07-27 2012-07-25 2.178 1,031,860 -74,841 0.17% 2,247,344
2012-07-25 2012-07-23 2.178 1,106,701 +1,497 0.18% 2,410,344
2012-07-23 2012-07-19 2.245 1,105,204 +172,134 0.18% 2,480,921
2012-07-20 2012-07-18 2.138 933,070 +141,449 0.15% 1,994,782
2012-07-19 2012-07-17 2.165 791,621 -269,427 0.13% 1,713,537
2012-07-18 2012-07-16 2.205 1,061,048 -22,453 0.18% 2,339,269
2012-07-17 2012-07-13 2.325 1,083,501 -2,993 0.18% 2,519,067
2012-07-16 2012-07-12 2.352 1,086,494 +332,293 0.18% 2,555,060
2012-07-13 2012-07-11 2.004 754,201 +34,427 0.12% 1,511,609
2012-07-11 2012-07-09 1.978 719,774 +2,994 0.12% 1,423,374
2012-06-27 2012-06-25 1.911 716,780 -37,421 0.12% 1,369,566
2012-06-26 2012-06-22 1.911 754,201 -3,742 0.12% 1,441,067
2012-06-22 2012-06-20 1.964 757,943 -35,923 0.13% 1,488,727
2012-06-21 2012-06-19 2.004 793,866 +62,118 0.13% 1,591,108
2012-06-20 2012-06-18 1.831 731,748 +17,961 0.12% 1,339,502
2012-06-18 2012-06-14 2.165 713,787 -28,591 0.12% 1,545,058
2012-06-15 2012-06-13 13.645 742,378 -5,980 0.12% 10,129,955
2012-06-14 2012-06-12 13.364 748,358 +422,678 0.12% 10,001,247
2012-06-13 2012-06-11 13.364 325,680 +6,726 0.13% 4,352,471
2012-06-12 2012-06-08 13.427 318,954 +8,967 0.12% 4,282,501
2012-06-06 2012-06-04 13.552 309,987 -1,602 0.12% 4,200,821
2012-06-05 2012-06-01 13.395 311,589 -1,281 0.12% 4,173,884
2012-06-04 2012-05-31 13.395 312,870 -1,281 0.12% 4,191,044
2012-05-28 2012-05-24 12.896 314,151 +1,602 0.12% 4,051,254
2012-05-24 2012-05-22 12.615 312,549 +960 0.12% 3,942,761
2012-05-23 2012-05-21 12.865 311,589 -15,052 0.12% 4,008,485
2012-05-17 2012-05-15 13.427 326,641 -1,921 0.13% 4,385,712
2012-05-16 2012-05-14 13.271 328,562 -1,281 0.13% 4,360,208
2012-05-15 2012-05-11 14.037 329,843 +6,405 0.13% 4,629,922
2012-05-14 2012-05-10 14.263 323,438 +20,454 0.13% 4,613,243
2012-05-10 2012-05-08 13.907 302,984 -18,551 0.12% 4,213,712
2012-05-08 2012-05-04 14.522 321,535 -30,919 0.13% 4,669,295
2012-04-30 2012-04-26 14.716 352,454 +11,131 0.15% 5,186,693
2012-04-26 2012-04-24 14.587 341,323 +4,329 0.14% 4,978,732
2012-04-25 2012-04-23 14.587 336,994 +15,459 0.14% 4,915,587
2012-04-24 2012-04-20 15.233 321,535 -3,568 0.13% 4,898,080
2012-04-20 2012-04-18 15.525 325,103 -1,237 0.14% 5,047,065
2012-04-19 2012-04-17 15.686 326,340 -22,262 0.14% 5,119,042
2012-04-18 2012-04-16 15.686 348,602 -8,039 0.15% 5,468,249
2012-04-17 2012-04-13 15.492 356,641 -8,966 0.15% 5,525,142
2012-04-16 2012-04-12 15.201 365,607 +57,200 0.15% 5,557,623
2012-04-13 2012-04-11 16.948 308,407 -10,203 0.13% 5,226,756
2012-03-29 2012-03-27 16.010 318,610 -619 0.13% 5,100,835
2012-03-26 2012-03-22 15.880 319,229 -927 0.13% 5,069,446
2012-03-08 2012-03-06 16.107 320,156 -1,546 0.13% 5,156,650
2012-02-28 2012-02-24 16.527 321,702 -309 0.13% 5,316,813
2012-02-27 2012-02-23 16.559 322,011 -1,546 0.13% 5,332,334
2012-02-23 2012-02-21 15.816 323,557 -4,329 0.14% 5,117,247
2012-02-13 2012-02-09 14.910 327,886 +618 0.14% 4,888,780
2012-02-08 2012-02-06 14.554 327,268 -4,328 0.14% 4,763,133
2012-02-06 2012-02-02 14.587 331,596 -1,237 0.14% 4,836,849
2012-02-03 2012-02-01 14.360 332,833 -1,855 0.14% 4,779,539
2011-12-20 2011-12-16 13.924 334,688 +12,068 0.14% 4,660,300
2011-12-01 2011-11-29 13.991 322,620 -2,981 0.14% 4,513,911
2011-11-24 2011-11-22 13.757 325,601 +1,789 0.14% 4,479,146
2011-11-17 2011-11-15 14.293 323,812 -2,981 0.14% 4,628,371
2011-11-11 2011-11-09 14.562 326,793 +14,024 0.14% 4,758,698
2011-11-03 2011-11-01 12.582 312,769 -2,981 0.14% 3,935,325
2011-10-27 2011-10-25 12.448 315,750 +298 0.14% 3,930,456
2011-10-20 2011-10-18 11.945 315,452 +2,981 0.14% 3,767,983
2011-09-12 2011-09-08 12.347 312,471 -8,941 0.14% 3,858,186
2011-09-06 2011-09-02 12.750 321,412 +894 0.14% 4,097,994
2011-09-05 2011-09-01 12.817 320,518 +1,192 0.14% 4,108,104
2011-09-02 2011-08-31 12.918 319,326 -2,981 0.14% 4,124,969
2011-08-24 2011-08-22 12.582 322,307 +298 0.14% 4,055,334
2011-08-03 2011-08-01 14.696 322,009 +2,981 0.14% 4,732,251
2011-07-20 2011-07-18 15.803 319,028 +15,498 0.14% 5,041,681
2011-07-11 2011-07-07 15.870 303,530 -4,173 0.13% 4,817,130
2011-06-28 2011-06-24 15.937 307,703 -1,788 0.13% 4,904,006
2011-06-22 2011-06-20 15.199 309,491 +5,961 0.13% 4,704,049
2011-05-12 2011-05-09 20.297 303,530 +7,488 0.13% 6,160,673
2011-05-06 2011-05-04 20.194 296,042 -1,453 0.13% 5,978,138
2011-04-27 2011-04-21 20.778 297,495 +1,453 0.13% 6,181,461
2011-04-15 2011-04-13 19.368 296,042 -3,197 0.13% 5,733,717
2011-04-08 2011-04-06 19.540 299,239 +1,453 0.13% 5,847,107
2011-04-04 2011-03-31 20.606 297,786 -581 0.13% 6,136,287
2011-04-01 2011-03-30 20.538 298,367 +1,453 0.13% 6,127,730
2011-03-31 2011-03-29 20.847 296,914 -872 0.13% 6,189,817
2011-03-30 2011-03-28 21.329 297,786 +1,744 0.13% 6,351,415
2011-03-17 2011-03-15 18.817 296,042 -1,162 0.13% 5,570,769
2011-03-09 2011-03-07 19.746 297,204 -872 0.13% 5,868,689
2011-03-02 2011-02-28 19.299 298,076 +1,453 0.13% 5,752,603
2011-02-16 2011-02-14 18.577 296,623 +2,907 0.13% 5,510,273
2011-02-08 2011-02-02 18.886 293,716 -26,453 0.13% 5,547,208
2011-01-28 2011-01-26 19.093 320,169 -1,453 0.14% 6,112,893
2011-01-24 2011-01-20 19.127 321,622 -2,326 0.14% 6,151,699
2011-01-20 2011-01-18 20.022 323,948 +1,454 0.15% 6,485,938
2011-01-19 2011-01-17 20.125 322,494 -7,558 0.14% 6,490,110
2011-01-18 2011-01-14 20.194 330,052 -6,977 0.15% 6,664,921
2011-01-14 2011-01-12 19.574 337,029 -7,267 0.15% 6,597,115
2011-01-13 2011-01-11 19.574 344,296 +46,220 0.15% 6,739,362
2010-12-29 2010-12-24 19.162 298,076 -5,814 0.13% 5,711,586
2010-12-28 2010-12-22 19.402 303,890 -2,616 0.14% 5,896,171
2010-12-23 2010-12-21 20.228 306,506 +11,046 0.14% 6,199,988
2010-12-15 2010-12-13 20.782 295,460 +6,901 0.13% 6,140,293
2010-11-26 2010-11-24 20.465 288,559 -1,704 0.13% 5,905,398
2010-11-22 2010-11-18 21.839 290,263 +8,517 0.13% 6,339,015
2010-11-18 2010-11-16 20.148 281,746 -1,135 0.13% 5,676,651
2010-11-17 2010-11-15 20.148 282,881 -3,975 0.13% 5,699,519
2010-11-16 2010-11-12 18.140 286,856 -4,258 0.13% 5,203,668
2010-11-15 2010-11-11 17.682 291,114 +2,839 0.13% 5,147,605
2010-11-12 2010-11-10 17.753 288,275 -20,441 0.13% 5,117,713
2010-11-11 2010-11-09 18.035 308,716 -2,839 0.14% 5,567,594
2010-11-10 2010-11-08 17.753 311,555 +4,542 0.14% 5,531,000
2010-11-04 2010-11-02 17.612 307,013 -2,839 0.14% 5,407,110
2010-11-03 2010-11-01 17.753 309,852 +2,839 0.14% 5,500,767
2010-10-22 2010-10-20 17.612 307,013 +4,259 0.14% 5,407,110
2010-10-21 2010-10-19 17.859 302,754 +2,839 0.14% 5,406,750
2010-10-15 2010-10-13 18.281 299,915 -2,839 0.14% 5,482,820
2010-10-14 2010-10-12 18.140 302,754 +2,839 0.14% 5,492,063
2010-10-12 2010-10-08 17.295 299,915 +1,135 0.14% 5,187,022
2010-10-07 2010-10-05 16.908 298,780 -5,678 0.14% 5,051,626
2010-09-27 2010-09-22 17.753 304,458 -851 0.14% 5,405,008
2010-09-24 2010-09-21 18.140 305,309 -1,988 0.14% 5,538,412
2010-09-21 2010-09-17 18.070 307,297 -14,478 0.14% 5,552,827
2010-09-16 2010-09-14 18.316 321,775 +2,839 0.15% 5,893,782
2010-09-15 2010-09-13 18.281 318,936 +6,813 0.15% 5,830,547
2010-09-08 2010-09-06 18.211 312,123 +3,123 0.14% 5,684,009
2010-09-06 2010-09-02 17.542 309,000 -8,517 0.14% 5,420,336
2010-09-03 2010-09-01 16.626 317,517 +15,898 0.15% 5,278,948
2010-09-02 2010-08-31 16.097 301,619 +1,136 0.14% 4,855,269
2010-08-24 2010-08-20 15.851 300,483 +4,258 0.14% 4,762,893
2010-08-23 2010-08-19 15.322 296,225 -1,419 0.14% 4,538,887
2010-08-20 2010-08-18 14.371 297,644 -1,136 0.14% 4,277,556
2010-08-19 2010-08-17 14.230 298,780 +1,136 0.14% 4,251,785
2010-08-18 2010-08-16 14.583 297,644 +2,271 0.14% 4,340,461
2010-08-06 2010-08-04 14.336 295,373 -5,678 0.14% 4,234,515
2010-08-03 2010-07-30 14.371 301,051 +2,839 0.14% 4,326,519
2010-08-02 2010-07-29 14.618 298,212 +11,356 0.14% 4,359,249
2010-07-27 2010-07-23 14.230 286,856 +1,136 0.13% 4,082,101
2010-06-23 2010-06-21 18.598 285,720 -4,543 0.13% 5,313,895
2010-06-14 2010-06-10 15.872 290,263 +1,136 0.13% 4,606,998
2010-06-11 2010-06-09 16.301 289,127 +6,470 0.13% 4,712,993
2010-06-07 2010-06-03 18.338 282,657 +1,119 0.13% 5,183,468
2010-06-02 2010-05-31 18.589 281,538 -3,356 0.13% 5,233,397
2010-05-31 2010-05-27 18.088 284,894 -1,119 0.13% 5,153,202
2010-05-28 2010-05-26 17.909 286,013 +7,832 0.13% 5,122,322
2010-05-27 2010-05-25 18.052 278,181 +10,071 0.13% 5,021,832
2010-05-11 2010-05-07 20.340 268,110 +1,119 0.13% 5,453,416
2010-05-07 2010-05-05 20.304 266,991 -5,595 0.12% 5,421,111
2010-05-06 2010-05-04 20.662 272,586 +2,798 0.13% 5,632,157
2010-05-03 2010-04-29 20.376 269,788 -25,177 0.13% 5,497,191
2010-04-29 2010-04-27 22.163 294,965 +26,296 0.14% 6,537,407
2010-04-28 2010-04-26 21.734 268,669 -560 0.13% 5,839,350
2010-04-26 2010-04-22 19.661 269,229 -13,987 0.14% 5,293,317
2010-04-23 2010-04-21 20.590 283,216 -2,797 0.15% 5,831,545
2010-04-21 2010-04-19 20.054 286,013 -1,119 0.15% 5,735,773
2010-04-20 2010-04-16 19.518 287,132 +2,797 0.15% 5,604,251
2010-04-19 2010-04-15 20.555 284,335 +1,119 0.15% 5,844,421
2010-04-16 2010-04-14 22.020 283,216 +1,119 0.15% 6,236,513
2010-04-15 2010-04-13 21.091 282,097 +2,797 0.15% 5,949,683
2010-04-13 2010-04-09 22.878 279,300 -38,604 0.15% 6,389,903
2010-04-07 2010-03-31 22.199 317,904 -1,119 0.17% 7,057,176
2010-04-01 2010-03-30 22.199 319,023 +17,904 0.17% 7,082,016
2010-03-31 2010-03-29 21.234 301,119 +37,485 0.16% 6,393,931
2010-03-30 2010-03-26 21.198 263,634 -2,798 0.14% 5,588,554
2010-03-29 2010-03-25 21.949 266,432 +2,798 0.14% 5,847,875
2010-03-26 2010-03-24 21.520 263,634 -2,238 0.14% 5,673,372
2010-03-25 2010-03-23 20.733 265,872 -4,476 0.14% 5,512,441
2010-03-24 2010-03-22 19.196 270,348 -559 0.14% 5,189,682
2010-03-23 2010-03-19 17.623 270,907 -2,238 0.14% 4,774,309
2010-03-22 2010-03-18 16.622 273,145 -2,238 0.14% 4,540,352
2010-03-19 2010-03-17 16.515 275,383 +8,392 0.14% 4,548,021
2010-03-16 2010-03-12 16.765 266,991 -8,392 0.14% 4,476,234
2010-03-15 2010-03-11 16.980 275,383 +3,357 0.14% 4,675,995
2010-03-12 2010-03-10 17.445 272,026 -36,367 0.14% 4,745,408
2010-03-11 2010-03-09 18.553 308,393 -559 0.16% 5,721,570
2010-03-10 2010-03-08 17.874 308,952 +2,797 0.16% 5,522,101
2010-03-09 2010-03-05 17.695 306,155 -2,797 0.16% 5,417,387
2010-02-25 2010-02-23 17.445 308,952 -2,798 0.16% 5,389,571
2010-02-23 2010-02-19 16.444 311,750 +560 0.16% 5,126,343
2010-02-22 2010-02-18 16.408 311,190 +41,961 0.16% 5,106,010
2010-02-08 2010-02-04 15.514 269,229 -5,595 0.14% 4,176,908
2010-02-05 2010-02-03 15.371 274,824 +19,582 0.14% 4,224,414
2010-02-02 2010-01-29 15.157 255,242 -2,797 0.13% 3,868,667
2010-02-01 2010-01-28 15.193 258,039 -1,119 0.14% 3,920,285
2010-01-29 2010-01-27 14.621 259,158 +1,119 0.14% 3,789,058
2010-01-28 2010-01-26 15.050 258,039 -13,987 0.14% 3,883,388
2010-01-27 2010-01-25 14.728 272,026 +10,070 0.14% 4,006,369
2010-01-25 2010-01-21 17.123 261,956 -3,916 0.14% 4,485,462
2010-01-21 2010-01-19 17.016 265,872 -5,595 0.14% 4,524,003
2010-01-20 2010-01-18 17.230 271,467 +2,798 0.14% 4,677,431
2010-01-18 2010-01-14 17.337 268,669 -7,274 0.14% 4,658,034
2010-01-15 2010-01-13 16.337 275,943 -1,678 0.14% 4,507,948
2010-01-14 2010-01-12 15.729 277,621 -171 0.15% 4,366,649
2010-01-13 2010-01-11 15.729 277,792 -3,916 0.15% 4,369,339
2010-01-11 2010-01-07 15.550 281,708 +11,749 0.15% 4,380,582
2010-01-07 2010-01-05 13.763 269,959 -3,746 0.14% 3,715,368
2010-01-06 2010-01-04 13.584 273,705 +1,119 0.14% 3,718,002
2010-01-05 2009-12-31 13.227 272,586 -24,058 0.14% 3,605,360
2010-01-04 2009-12-29 13.048 296,644 -13,427 0.16% 3,870,542
2009-12-30 2009-12-28 13.048 310,071 -15,106 0.16% 4,045,734
2009-12-21 2009-12-17 12.547 325,177 -3,917 0.17% 4,080,095
2009-12-17 2009-12-15 12.833 329,094 +3,917 0.17% 4,223,357
2009-12-15 2009-12-11 14.038 325,177 -7,273 0.17% 4,564,953
2009-12-14 2009-12-10 14.113 332,450 +14,146 0.18% 4,691,879
2009-12-10 2009-12-08 14.113 318,304 -9,003 0.18% 4,492,236
2009-12-09 2009-12-07 14.225 327,307 -3,697 0.18% 4,655,957
2009-12-08 2009-12-04 14.673 331,004 +68,493 0.19% 4,856,848
2009-12-07 2009-12-03 14.748 262,511 -5,356 0.15% 3,871,447
2009-11-30 2009-11-26 13.254 267,867 +2,678 0.15% 3,550,392
2009-11-27 2009-11-25 13.926 265,189 -2,678 0.15% 3,693,117
2009-11-26 2009-11-24 14.636 267,867 -74,459 0.15% 3,920,432
2009-11-24 2009-11-20 12.956 342,326 +63,209 0.19% 4,435,045
2009-11-23 2009-11-19 12.545 279,117 +5,357 0.16% 3,501,501
2009-11-19 2009-11-17 11.910 273,760 -1,071 0.15% 3,260,539
2009-11-18 2009-11-16 11.686 274,831 -13,392 0.15% 3,211,728
2009-11-17 2009-11-13 11.537 288,223 -2,678 0.16% 3,325,185
2009-11-16 2009-11-12 11.724 290,901 -5,357 0.16% 3,410,386
2009-11-13 2009-11-11 11.500 296,258 -35,890 0.17% 3,406,822
2009-11-12 2009-11-10 10.865 332,148 -3,750 0.19% 3,608,721
2009-11-11 2009-11-09 10.827 335,898 +20,891 0.19% 3,636,923
2009-11-10 2009-11-06 10.230 315,007 -163,916 0.18% 3,222,548
2009-11-09 2009-11-05 9.633 478,923 +86,779 0.27% 4,613,325
2009-11-06 2009-11-04 9.595 392,144 -21,427 0.22% 3,762,767
2009-11-05 2009-11-03 9.334 413,571 +8,035 0.23% 3,860,280
2009-11-02 2009-10-29 9.521 405,536 -16,254 0.23% 3,860,986
2009-10-30 2009-10-28 9.707 421,790 -1,464 0.24% 4,094,476
2009-10-29 2009-10-27 10.267 423,254 +16,254 0.24% 4,345,727
2009-10-16 2009-10-14 10.641 407,000 +21,427 0.23% 4,330,798
2009-10-15 2009-10-13 10.641 385,573 -16,070 0.22% 4,102,798
2009-10-14 2009-10-12 10.603 401,643 -16,071 0.23% 4,258,800
2009-10-13 2009-10-09 10.491 417,714 -26,783 0.23% 4,382,420
2009-10-12 2009-10-08 10.454 444,497 +13,391 0.25% 4,646,817
2009-10-09 2009-10-07 10.193 431,106 +13,392 0.24% 4,394,155
2009-10-08 2009-10-06 9.894 417,714 -5,356 0.23% 4,132,888
2009-09-29 2009-09-25 9.371 423,070 -8,036 0.24% 3,964,739
2009-09-24 2009-09-22 9.819 431,106 -12,320 0.24% 4,233,197
2009-09-23 2009-09-21 9.483 443,426 +1,071 0.25% 4,205,170
2009-09-16 2009-09-14 8.401 442,355 -8,035 0.25% 3,716,055
2009-09-10 2009-09-08 8.139 450,390 +7,500 0.25% 3,665,843
2009-09-09 2009-09-07 7.915 442,890 +10,177 0.25% 3,505,584
2009-09-07 2009-09-03 7.654 432,713 +2,679 0.24% 3,311,940
2009-09-03 2009-09-01 7.579 430,034 -14,463 0.24% 3,259,324
2009-09-02 2009-08-31 7.467 444,497 -46,604 0.25% 3,319,155
2009-08-13 2009-08-11 7.729 491,101 +4,285 0.28% 3,795,507
2009-08-12 2009-08-10 6.907 486,816 -1,071 0.27% 3,362,523
2009-08-11 2009-08-07 6.982 487,887 +8,571 0.27% 3,406,352
2009-07-22 2009-07-20 6.384 479,316 -23,034 0.27% 3,060,178
2009-07-21 2009-07-17 6.235 502,350 -1,721 0.28% 3,132,215
2009-07-03 2009-06-30 6.198 504,071 +10,714 0.28% 3,124,126
2009-06-26 2009-06-24 6.086 493,357 -2,143 0.28% 3,002,462
2009-06-25 2009-06-23 6.011 495,500 -4,821 0.28% 2,978,504
2009-06-19 2009-06-17 6.272 500,321 -5,357 0.28% 3,138,244
2009-06-18 2009-06-16 6.347 505,678 -16,070 0.28% 3,209,606
2009-06-16 2009-06-12 6.347 521,748 -26,784 0.29% 3,311,604
2009-06-10 2009-06-08 6.423 548,532 +20,204 0.31% 3,523,301
2009-06-09 2009-06-05 6.689 528,328 -7,893 0.30% 3,534,089
2009-06-05 2009-06-03 6.575 536,221 +7,893 0.31% 3,525,746
2009-06-03 2009-06-01 6.765 528,328 -10,770 0.30% 3,574,249
2009-06-01 2009-05-27 6.537 539,098 -18,418 0.31% 3,524,174
2009-05-29 2009-05-26 6.537 557,516 -112,085 0.32% 3,644,575
2009-05-27 2009-05-25 6.043 669,601 +82,090 0.38% 4,046,452
2009-05-26 2009-05-22 5.929 587,511 -24,206 0.34% 3,483,387
2009-05-25 2009-05-21 5.929 611,717 +26,311 0.35% 3,626,906
2009-05-13 2009-05-11 5.739 585,406 -14,208 0.34% 3,359,659
2009-05-04 2009-04-29 5.207 599,614 -5,262 0.34% 3,122,148
2009-04-30 2009-04-28 5.093 604,876 +12,629 0.35% 3,080,579
2009-04-29 2009-04-27 5.435 592,247 +2,631 0.34% 3,218,845
2009-04-28 2009-04-24 5.511 589,616 +9,472 0.34% 3,249,364
2009-04-21 2009-04-17 5.131 580,144 +7,894 0.33% 2,976,670
2009-04-07 2009-04-03 4.333 572,250 -10,525 0.33% 2,479,430
2009-04-02 2009-03-31 4.105 582,775 +5,789 0.33% 2,392,136
2009-04-01 2009-03-30 4.105 576,986 +13,681 0.33% 2,368,373
2009-03-31 2009-03-27 4.333 563,305 +2,105 0.32% 2,440,673
2009-03-27 2009-03-25 3.421 561,200 +21,049 0.32% 1,919,647
2009-03-26 2009-03-24 3.421 540,151 -7,893 0.31% 1,847,646
2009-03-25 2009-03-23 3.231 548,044 +4,736 0.31% 1,770,498
2009-03-20 2009-03-18 3.231 543,308 +10,524 0.31% 1,755,198
2009-03-19 2009-03-17 3.231 532,784 +7,894 0.31% 1,721,200
2009-03-18 2009-03-16 3.231 524,890 +11,576 0.30% 1,695,697
2009-03-02 2009-02-26 3.345 513,314 -27,304 0.29% 1,716,828
2009-02-25 2009-02-23 3.345 540,618 +22,898 0.31% 1,808,149
2009-02-20 2009-02-18 3.535 517,720 -11,051 0.30% 1,829,949
2009-02-12 2009-02-10 3.611 528,771 -5,262 0.31% 1,909,204
2009-02-11 2009-02-09 3.611 534,033 +6,314 0.31% 1,928,203
2009-02-05 2009-02-03 3.383 527,719 -7,893 0.31% 1,785,064
2009-01-30 2009-01-23 3.193 535,612 +4,210 0.31% 1,709,979
2009-01-22 2009-01-20 3.421 531,402 -26,311 0.31% 1,817,719
2009-01-09 2009-01-07 3.953 557,713 -13,156 0.33% 2,204,475
2009-01-08 2009-01-06 3.991 570,869 -7,893 0.33% 2,278,174
2009-01-06 2009-01-02 3.687 578,762 +1,578 0.34% 2,133,698
2009-01-05 2008-12-31 3.611 577,184 +22,628 0.34% 2,084,006
2009-01-02 2008-12-29 3.725 554,556 +18,944 0.32% 2,065,535
2008-12-22 2008-12-18 3.725 535,612 +18,418 0.31% 1,994,975
2008-12-19 2008-12-17 3.801 517,194 +23,680 0.30% 1,965,688
2008-12-18 2008-12-16 3.839 493,514 -2,631 0.29% 1,894,445
2008-12-16 2008-12-12 4.220 496,145 +2,105 0.29% 2,093,818
2008-12-15 2008-12-11 4.452 494,040 +9,064 0.29% 2,199,702
2008-12-12 2008-12-10 4.452 484,976 -9,298 0.29% 2,159,345
2008-12-11 2008-12-09 4.143 494,274 -5,165 0.29% 2,047,648
2008-12-09 2008-12-05 4.065 499,439 -24,279 0.30% 2,030,372
2008-12-08 2008-12-04 4.491 523,718 -20,146 0.31% 2,352,119
2008-12-03 2008-12-01 3.756 543,864 -10,331 0.32% 2,042,518
2008-12-02 2008-11-28 3.446 554,195 +2,582 0.33% 1,909,662
2008-12-01 2008-11-27 3.446 551,613 +20,663 0.33% 1,900,765
2008-11-26 2008-11-24 3.368 530,950 -4,649 0.32% 1,788,450
2008-11-25 2008-11-21 3.291 535,599 +7,748 0.32% 1,762,636
2008-11-24 2008-11-20 3.446 527,851 -2,582 0.31% 1,818,885
2008-11-21 2008-11-19 3.756 530,433 +41,842 0.32% 1,992,077
2008-11-20 2008-11-18 4.298 488,591 -37,710 0.29% 2,099,773
2008-11-17 2008-11-13 3.601 526,301 +15,497 0.31% 1,895,051
2008-11-14 2008-11-12 3.446 510,804 +10,331 0.30% 1,760,144
2008-11-13 2008-11-11 3.291 500,473 +77,485 0.30% 1,647,037
2008-11-07 2008-11-05 3.833 422,988 +22,729 0.25% 1,621,314
2008-11-06 2008-11-04 3.407 400,259 +19,113 0.24% 1,363,728
2008-11-04 2008-10-31 2.981 381,146 +517 0.23% 1,136,282
2008-10-31 2008-10-29 3.097 380,629 +12,914 0.23% 1,178,951
2008-10-30 2008-10-28 3.175 367,715 +2,066 0.22% 1,167,425
2008-10-09 2008-10-06 5.149 365,649 -5,165 0.22% 1,882,868
2008-10-03 2008-09-30 5.227 370,814 +10,331 0.22% 1,938,178
2008-09-29 2008-09-25 5.227 360,483 +48,041 0.21% 1,884,180
2008-09-22 2008-09-18 5.420 312,442 +59,921 0.19% 1,693,563
2008-09-08 2008-09-04 6.659 252,521 -12,397 0.15% 1,681,627
2008-07-23 2008-07-21 7.047 264,918 +5,151 0.16% 1,866,752
2008-07-11 2008-07-09 6.892 259,767 +5,166 0.16% 1,790,226
2008-06-26 2008-06-24 7.395 254,601 +6,199 0.15% 1,882,770
2008-06-25 2008-06-23 7.627 248,402 -5,166 0.15% 1,894,633
2008-06-17 2008-06-13 7.434 253,568 +2,583 0.15% 1,884,949
2008-06-12 2008-06-10 7.705 250,985 +2,583 0.15% 1,933,769
2008-06-04 2008-06-02 7.860 248,402 -5,166 0.15% 1,952,338
2008-06-02 2008-05-29 7.861 253,568 +996 0.15% 1,993,339
2008-05-29 2008-05-27 7.822 252,572 -1,013 0.16% 1,975,532
2008-05-26 2008-05-22 7.506 253,585 +5,063 0.16% 1,903,316
2008-05-22 2008-05-20 8.256 248,522 -2,025 0.15% 2,051,846
2008-05-21 2008-05-19 8.059 250,547 +13,670 0.16% 2,019,078
2008-05-20 2008-05-16 7.703 236,877 -22,277 0.15% 1,824,699
2008-05-19 2008-05-15 7.190 259,154 -3,038 0.16% 1,863,215
2008-05-16 2008-05-14 7.269 262,192 -5,062 0.16% 1,905,772
2008-05-15 2008-05-13 7.308 267,254 +18,226 0.17% 1,953,123
2008-05-07 2008-05-05 7.111 249,028 -1,519 0.15% 1,770,738
2008-05-02 2008-04-29 6.834 250,547 +1,013 0.16% 1,712,257
2008-04-28 2008-04-24 6.518 249,534 -7,773 0.15% 1,626,475
2008-04-22 2008-04-18 7.032 257,307 +5,063 0.16% 1,809,278
2008-04-11 2008-04-09 7.269 252,244 +12,151 0.16% 1,833,464
2008-04-09 2008-04-07 7.111 240,093 -506 0.15% 1,707,205
2008-04-08 2008-04-03 7.111 240,599 -507 0.15% 1,710,803
2008-03-19 2008-03-17 6.597 241,106 +3,544 0.15% 1,590,590
2008-03-14 2008-03-12 7.111 237,562 +16,202 0.15% 1,689,208
2008-03-10 2008-03-06 7.111 221,360 -1,013 0.14% 1,574,002
2008-02-04 2008-01-31 6.716 222,373 +4,164 0.14% 1,493,360
2008-01-31 2008-01-29 6.716 218,209 +2,025 0.14% 1,465,397
2008-01-30 2008-01-28 6.795 216,184 +3,037 0.14% 1,468,878
2008-01-28 2008-01-24 7.190 213,147 -506 0.13% 1,532,443
2008-01-24 2008-01-22 6.597 213,653 +8,607 0.13% 1,409,481
2008-01-15 2008-01-11 8.098 205,046 +3,544 0.13% 1,660,500
2008-01-14 2008-01-10 8.019 201,502 -12,657 0.13% 1,615,880
2008-01-11 2008-01-09 8.217 214,159 +2,025 0.13% 1,759,679
2008-01-10 2008-01-08 8.019 212,134 -3,544 0.13% 1,701,140
2007-12-20 2007-12-18 8.217 215,678 -1,013 0.14% 1,772,160
2007-12-17 2007-12-13 9.093 216,691 +20,841 0.14% 1,970,389
2007-12-14 2007-12-12 9.656 195,850 +10,936 0.13% 1,891,200
2007-12-13 2007-12-11 9.737 184,914 +4,474 0.12% 1,800,478
2007-12-11 2007-12-07 9.737 180,440 -3,480 0.12% 1,756,915
2007-12-10 2007-12-06 8.852 183,920 -3,977 0.12% 1,627,999
2007-12-04 2007-11-30 8.449 187,897 +5,965 0.12% 1,587,602
2007-11-30 2007-11-28 8.329 181,932 -2,982 0.12% 1,515,242
2007-11-29 2007-11-27 8.288 184,914 -11,930 0.12% 1,532,638
2007-11-28 2007-11-26 8.449 196,844 -2,486 0.13% 1,663,199
2007-11-27 2007-11-23 7.765 199,330 -26,345 0.13% 1,547,863
2007-11-26 2007-11-22 8.007 225,675 -48,714 0.15% 1,806,921
2007-11-23 2007-11-21 11.306 274,389 -32,807 0.18% 3,102,242
2007-11-21 2007-11-19 11.708 307,196 -16,901 0.20% 3,596,757
2007-11-20 2007-11-16 12.634 324,097 +43,743 0.21% 4,094,560
2007-11-19 2007-11-15 11.588 280,354 +4,474 0.18% 3,248,642
2007-11-15 2007-11-13 11.226 275,880 -8,948 0.18% 3,096,899
2007-11-14 2007-11-12 10.904 284,828 -43,743 0.18% 3,105,665
2007-11-13 2007-11-09 11.065 328,571 -77,047 0.21% 3,635,503
2007-11-09 2007-11-07 11.185 405,618 +1,491 0.26% 4,536,957
2007-11-08 2007-11-06 11.628 404,127 +8,450 0.26% 4,699,139
2007-11-07 2007-11-05 11.547 395,677 -5,468 0.26% 4,569,044
2007-11-06 2007-11-02 11.708 401,145 -14,912 0.26% 4,696,745
2007-11-05 2007-11-01 11.910 416,057 +5,468 0.27% 4,955,040
2007-10-31 2007-10-29 11.668 410,589 -2,486 0.26% 4,790,799
2007-10-30 2007-10-26 11.266 413,075 +2,486 0.27% 4,653,605
2007-10-29 2007-10-25 11.266 410,589 -17,398 0.27% 4,625,599
2007-10-26 2007-10-24 11.065 427,987 -994 0.28% 4,735,500
2007-10-25 2007-10-23 11.427 428,981 +17,398 0.28% 4,901,839
2007-10-22 2007-10-17 11.266 411,583 -47,223 0.27% 4,636,797
2007-10-18 2007-10-16 11.588 458,806 -994 0.30% 5,316,480
2007-10-17 2007-10-15 12.754 459,800 -62,632 0.30% 5,864,498
2007-10-16 2007-10-12 14.766 522,432 -236,611 0.34% 7,714,334
2007-10-15 2007-10-11 9.254 759,043 +16,901 0.50% 7,024,199
2007-10-11 2007-10-09 8.248 742,142 -2,486 0.48% 6,121,297
2007-10-10 2007-10-08 8.047 744,628 +2,486 0.49% 5,992,002
2007-10-05 2007-10-03 7.967 742,142 +2,734 0.48% 5,912,278
2007-10-04 2007-10-02 7.967 739,408 -249 0.48% 5,890,497
2007-10-02 2007-09-27 7.886 739,657 +2,983 0.48% 5,832,961
2007-09-17 2007-09-13 7.725 736,674 +2,485 0.48% 5,690,877
2007-09-06 2007-09-04 8.007 734,189 -7,456 0.48% 5,878,460
2007-09-04 2007-08-31 7.645 741,645 +4,971 0.48% 5,669,598
2007-08-23 2007-08-21 7.242 736,674 +4,970 0.48% 5,335,197
2007-08-21 2007-08-17 7.162 731,704 -21,374 0.48% 5,240,323
2007-08-20 2007-08-16 7.323 753,078 +2,485 0.49% 5,514,599
2007-08-09 2007-08-07 7.846 750,593 -4,971 0.49% 5,889,002
2007-08-06 2007-08-02 7.725 755,564 -3,479 0.49% 5,836,804
2007-08-01 2007-07-30 8.248 759,043 +994 0.50% 6,260,699
2007-07-18 2007-07-16 8.449 758,049 -3,977 0.50% 6,405,001
2007-07-16 2007-07-12 8.449 762,026 -12,427 0.50% 6,438,604
2007-07-10 2007-07-06 8.449 774,453 -13,421 0.51% 6,543,603
2007-07-09 2007-07-05 8.530 787,874 +994 0.51% 6,720,402
2007-07-06 2007-07-04 8.449 786,880 -22,368 0.51% 6,648,603
2007-07-04 2007-06-29 8.449 809,248 -442,403 0.53% 6,837,598
2007-07-03 2007-06-28 8.731 1,251,651 +2,486 0.82% 10,928,124
2007-06-29 2007-06-27 8.731 1,249,165 -497 0.82% 10,906,418
2007-06-28 2007-06-26 8.731 1,249,662 +24,854 0.82% 10,910,758
2007-06-26 2007-06-22 8.731 1,224,808 0.80% 10,693,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top